History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2025-10-13 | 2025-10-09 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2025-10-10 | 2025-10-08 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-10-06 | 2025-10-02 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-10-03 | 2025-09-30 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-10-02 | 2025-09-29 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-09-29 | 2025-09-25 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2025-09-26 | 2025-09-24 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2025-09-25 | 2025-09-23 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-09-23 | 2025-09-19 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-09-22 | 2025-09-18 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-09-16 | 2025-09-12 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-09-15 | 2025-09-11 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2025-09-11 | 2025-09-09 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2025-09-08 | 2025-09-04 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2025-09-05 | 2025-09-03 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-09-04 | 2025-09-02 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-09-03 | 2025-09-01 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-09-02 | 2025-08-29 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2025-08-27 | 2025-08-25 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-26 | 2025-08-22 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2025-08-25 | 2025-08-21 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-22 | 2025-08-20 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-21 | 2025-08-19 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2025-08-20 | 2025-08-18 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-08-15 | 2025-08-13 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2025-08-13 | 2025-08-11 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2025-08-12 | 2025-08-08 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-08-11 | 2025-08-07 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-08-08 | 2025-08-06 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-08-07 | 2025-08-05 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-04 | 2025-07-31 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-01 | 2025-07-30 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-30 | 2025-07-28 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-29 | 2025-07-25 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-22 | 2025-07-18 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-21 | 2025-07-17 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-18 | 2025-07-16 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-07-17 | 2025-07-15 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-16 | 2025-07-14 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2025-07-14 | 2025-07-10 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-07-10 | 2025-07-08 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-09 | 2025-07-07 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-07-08 | 2025-07-04 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2025-07-07 | 2025-07-03 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2025-07-04 | 2025-07-02 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2025-07-02 | 2025-06-27 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-06-27 | 2025-06-25 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-06-26 | 2025-06-24 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2025-06-25 | 2025-06-23 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-06-24 | 2025-06-20 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-06-23 | 2025-06-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-06-20 | 2025-06-18 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-06-19 | 2025-06-17 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-06-18 | 2025-06-16 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-06-10 | 2025-06-06 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-05-19 | 2025-05-15 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-16 | 2025-05-14 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-15 | 2025-05-13 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-14 | 2025-05-12 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-13 | 2025-05-09 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-12 | 2025-05-08 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-05-09 | 2025-05-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-05-08 | 2025-05-06 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-05-07 | 2025-05-02 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-05-06 | 2025-04-30 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-28 | 2025-04-24 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-04-11 | 2025-04-09 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-08 | 2025-04-03 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-07 | 2025-04-02 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-02 | 2025-03-31 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-26 | 2025-03-24 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-25 | 2025-03-21 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-24 | 2025-03-20 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-21 | 2025-03-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-03-20 | 2025-03-18 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-03-19 | 2025-03-17 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-18 | 2025-03-14 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-17 | 2025-03-13 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-14 | 2025-03-12 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-13 | 2025-03-11 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-12 | 2025-03-10 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-11 | 2025-03-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-10 | 2025-03-06 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2025-03-06 | 2025-03-04 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2025-03-05 | 2025-03-03 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-26 | 2025-02-24 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-25 | 2025-02-21 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-24 | 2025-02-20 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-21 | 2025-02-19 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-02-14 | 2025-02-12 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-02-13 | 2025-02-11 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-02-12 | 2025-02-10 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2025-02-10 | 2025-02-06 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-01-27 | 2025-01-23 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-01-24 | 2025-01-22 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-17 | 2025-01-15 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-16 | 2025-01-14 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-15 | 2025-01-13 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-14 | 2025-01-10 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-13 | 2025-01-09 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-10 | 2025-01-08 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-09 | 2025-01-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-08 | 2025-01-06 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-07 | 2025-01-03 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-06 | 2025-01-02 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-12-23 | 2024-12-19 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-20 | 2024-12-18 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-19 | 2024-12-17 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-16 | 2024-12-12 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-12-10 | 2024-12-06 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-12-09 | 2024-12-05 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-12-06 | 2024-12-04 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-12-05 | 2024-12-03 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2024-12-04 | 2024-12-02 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-02 | 2024-11-28 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-11-29 | 2024-11-27 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-11-28 | 2024-11-26 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-11-27 | 2024-11-25 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-11-25 | 2024-11-21 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-11-22 | 2024-11-20 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-11 | 2024-11-07 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-07 | 2024-11-05 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.099 | 25,000 | -60,000 | 0.01% | 2,475 |
| 2023-10-11 | 2023-10-09 | 0.179 | 85,000 | +85,000 | 0.02% | 15,215 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -85,000 | ||
| 2022-09-23 | 2022-09-21 | 0.315 | 85,000 | +30,000 | 0.02% | 26,775 |
| 2022-08-15 | 2022-08-11 | 0.279 | 55,000 | +24,500 | 0.03% | 15,337 |
| 2022-08-12 | 2022-08-10 | 0.279 | 30,500 | -9,664 | 0.02% | 8,505 |
| 2022-07-04 | 2022-06-29 | 0.314 | 40,164 | +11,475 | 0.02% | 12,600 |
| 2018-05-21 | 2018-05-17 | 2.658 | 28,689 | -9,180 | 0.01% | 76,251 |
| 2018-03-01 | 2018-02-27 | 2.396 | 37,869 | -22,951 | 0.02% | 90,750 |
| 2018-02-28 | 2018-02-26 | 2.396 | 60,820 | +9,181 | 0.03% | 145,751 |
| 2017-04-21 | 2017-04-19 | 1.808 | 51,639 | -11,476 | 0.02% | 93,374 |
| 2017-02-14 | 2017-02-10 | 1.939 | 63,115 | +22,951 | 0.03% | 122,375 |
| 2017-01-18 | 2017-01-16 | 1.939 | 40,164 | -22,951 | 0.02% | 77,875 |
| 2017-01-16 | 2017-01-12 | 2.222 | 63,115 | +22,951 | 0.03% | 140,251 |
| 2017-01-09 | 2017-01-05 | 2.157 | 40,164 | -22,951 | 0.02% | 86,625 |
| 2017-01-06 | 2017-01-04 | 2.266 | 63,115 | -11,475 | 0.03% | 143,001 |
| 2017-01-05 | 2017-01-03 | 2.396 | 74,590 | -206,558 | 0.03% | 178,750 |
| 2016-12-28 | 2016-12-22 | 2.832 | 281,148 | +45,902 | 0.12% | 796,251 |
| 2016-12-21 | 2016-12-19 | 3.050 | 235,246 | +22,951 | 0.10% | 717,500 |
| 2016-12-20 | 2016-12-16 | 3.224 | 212,295 | +57,377 | 0.09% | 684,500 |
| 2016-12-16 | 2016-12-14 | 3.050 | 154,918 | +100,984 | 0.07% | 472,500 |
| 2016-12-14 | 2016-12-12 | 2.919 | 53,934 | -22,951 | 0.02% | 157,449 |
| 2016-12-13 | 2016-12-09 | 3.181 | 76,885 | +40,164 | 0.03% | 244,549 |
| 2016-12-12 | 2016-12-08 | 2.832 | 36,721 | 0.02% | 103,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy