History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 122,000 | +0 | 0.03% | 22,082 |
| 2025-10-13 | 2025-10-09 | 0.181 | 122,000 | +0 | 0.03% | 22,082 |
| 2025-10-10 | 2025-10-08 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-10-09 | 2025-10-06 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-10-08 | 2025-10-03 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-10-06 | 2025-10-02 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-10-03 | 2025-09-30 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-10-02 | 2025-09-29 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-09-30 | 2025-09-26 | 0.169 | 122,000 | +0 | 0.03% | 20,618 |
| 2025-09-29 | 2025-09-25 | 0.183 | 122,000 | +0 | 0.03% | 22,326 |
| 2025-09-26 | 2025-09-24 | 0.183 | 122,000 | +0 | 0.03% | 22,326 |
| 2025-09-25 | 2025-09-23 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2025-09-24 | 2025-09-22 | 0.163 | 122,000 | +0 | 0.03% | 19,886 |
| 2025-09-23 | 2025-09-19 | 0.167 | 122,000 | +0 | 0.03% | 20,374 |
| 2025-09-22 | 2025-09-18 | 0.165 | 122,000 | +0 | 0.03% | 20,130 |
| 2025-09-19 | 2025-09-17 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-09-18 | 2025-09-16 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2025-09-17 | 2025-09-15 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-09-16 | 2025-09-12 | 0.175 | 122,000 | +0 | 0.03% | 21,350 |
| 2025-09-15 | 2025-09-11 | 0.182 | 122,000 | +0 | 0.03% | 22,204 |
| 2025-09-12 | 2025-09-10 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-09-11 | 2025-09-09 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-09-10 | 2025-09-08 | 0.186 | 122,000 | +0 | 0.03% | 22,692 |
| 2025-09-09 | 2025-09-05 | 0.191 | 122,000 | +0 | 0.03% | 23,302 |
| 2025-09-08 | 2025-09-04 | 0.201 | 122,000 | +0 | 0.03% | 24,522 |
| 2025-09-05 | 2025-09-03 | 0.205 | 122,000 | +0 | 0.03% | 25,010 |
| 2025-09-04 | 2025-09-02 | 0.205 | 122,000 | +0 | 0.03% | 25,010 |
| 2025-09-03 | 2025-09-01 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-09-02 | 2025-08-29 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2025-09-01 | 2025-08-28 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-08-29 | 2025-08-27 | 0.208 | 122,000 | +0 | 0.03% | 25,376 |
| 2025-08-28 | 2025-08-26 | 0.211 | 122,000 | +0 | 0.03% | 25,742 |
| 2025-08-27 | 2025-08-25 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-08-26 | 2025-08-22 | 0.206 | 122,000 | +0 | 0.03% | 25,132 |
| 2025-08-25 | 2025-08-21 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-08-22 | 2025-08-20 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-08-21 | 2025-08-19 | 0.190 | 122,000 | +0 | 0.03% | 23,180 |
| 2025-08-20 | 2025-08-18 | 0.198 | 122,000 | +0 | 0.03% | 24,156 |
| 2025-08-19 | 2025-08-15 | 0.195 | 122,000 | +0 | 0.03% | 23,790 |
| 2025-08-18 | 2025-08-14 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-08-15 | 2025-08-13 | 0.196 | 122,000 | +0 | 0.03% | 23,912 |
| 2025-08-14 | 2025-08-12 | 0.191 | 122,000 | +0 | 0.03% | 23,302 |
| 2025-08-13 | 2025-08-11 | 0.191 | 122,000 | +0 | 0.03% | 23,302 |
| 2025-08-12 | 2025-08-08 | 0.195 | 122,000 | +0 | 0.03% | 23,790 |
| 2025-08-11 | 2025-08-07 | 0.195 | 122,000 | +0 | 0.03% | 23,790 |
| 2025-08-08 | 2025-08-06 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-08-07 | 2025-08-05 | 0.220 | 122,000 | +0 | 0.03% | 26,840 |
| 2025-08-06 | 2025-08-04 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-08-04 | 2025-07-31 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-08-01 | 2025-07-30 | 0.210 | 122,000 | +0 | 0.03% | 25,620 |
| 2025-07-31 | 2025-07-29 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-30 | 2025-07-28 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-29 | 2025-07-25 | 0.195 | 122,000 | +0 | 0.03% | 23,790 |
| 2025-07-28 | 2025-07-24 | 0.196 | 122,000 | +0 | 0.03% | 23,912 |
| 2025-07-25 | 2025-07-23 | 0.196 | 122,000 | +0 | 0.03% | 23,912 |
| 2025-07-24 | 2025-07-22 | 0.198 | 122,000 | +0 | 0.03% | 24,156 |
| 2025-07-23 | 2025-07-21 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-22 | 2025-07-18 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-21 | 2025-07-17 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-18 | 2025-07-16 | 0.195 | 122,000 | +0 | 0.03% | 23,790 |
| 2025-07-17 | 2025-07-15 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-16 | 2025-07-14 | 0.196 | 122,000 | +0 | 0.03% | 23,912 |
| 2025-07-15 | 2025-07-11 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-07-14 | 2025-07-10 | 0.204 | 122,000 | +0 | 0.03% | 24,888 |
| 2025-07-11 | 2025-07-09 | 0.205 | 122,000 | +0 | 0.03% | 25,010 |
| 2025-07-10 | 2025-07-08 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-07-09 | 2025-07-07 | 0.179 | 122,000 | +0 | 0.03% | 21,838 |
| 2025-07-08 | 2025-07-04 | 0.188 | 122,000 | +0 | 0.03% | 22,936 |
| 2025-07-07 | 2025-07-03 | 0.194 | 122,000 | +0 | 0.03% | 23,668 |
| 2025-07-04 | 2025-07-02 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 122,000 | +0 | 0.03% | 23,668 |
| 2025-07-02 | 2025-06-27 | 0.204 | 122,000 | +0 | 0.03% | 24,888 |
| 2025-06-30 | 2025-06-26 | 0.199 | 122,000 | +0 | 0.03% | 24,278 |
| 2025-06-27 | 2025-06-25 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-06-26 | 2025-06-24 | 0.215 | 122,000 | +0 | 0.03% | 26,230 |
| 2025-06-25 | 2025-06-23 | 0.255 | 122,000 | +0 | 0.03% | 31,110 |
| 2025-06-24 | 2025-06-20 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2025-06-23 | 2025-06-19 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2025-06-20 | 2025-06-18 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-06-19 | 2025-06-17 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-06-18 | 2025-06-16 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-17 | 2025-06-13 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-16 | 2025-06-12 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-13 | 2025-06-11 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-12 | 2025-06-10 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-11 | 2025-06-09 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-06-10 | 2025-06-06 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-09 | 2025-06-05 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-06 | 2025-06-04 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-05 | 2025-06-03 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-04 | 2025-06-02 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-03 | 2025-05-30 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-06-02 | 2025-05-29 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-30 | 2025-05-28 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-29 | 2025-05-27 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-28 | 2025-05-26 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-27 | 2025-05-23 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-26 | 2025-05-22 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-23 | 2025-05-21 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-22 | 2025-05-20 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-05-21 | 2025-05-19 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2025-05-20 | 2025-05-16 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2025-05-19 | 2025-05-15 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2025-05-16 | 2025-05-14 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2025-05-15 | 2025-05-13 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2025-05-14 | 2025-05-12 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2025-05-13 | 2025-05-09 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2025-05-12 | 2025-05-08 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-05-09 | 2025-05-07 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-05-08 | 2025-05-06 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-05-07 | 2025-05-02 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-05-06 | 2025-04-30 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-05-02 | 2025-04-29 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-30 | 2025-04-28 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-29 | 2025-04-25 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-28 | 2025-04-24 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-25 | 2025-04-23 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-24 | 2025-04-22 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-23 | 2025-04-17 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-22 | 2025-04-16 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-17 | 2025-04-15 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-16 | 2025-04-14 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-15 | 2025-04-11 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2025-04-14 | 2025-04-10 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2025-04-11 | 2025-04-09 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-04-10 | 2025-04-08 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2025-04-02 | 2025-03-31 | 0.126 | 122,000 | +0 | 0.03% | 15,372 |
| 2025-04-01 | 2025-03-28 | 0.116 | 122,000 | +0 | 0.03% | 14,152 |
| 2025-03-31 | 2025-03-27 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-03-28 | 2025-03-26 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-03-27 | 2025-03-25 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-26 | 2025-03-24 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-25 | 2025-03-21 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-24 | 2025-03-20 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-21 | 2025-03-19 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2025-03-20 | 2025-03-18 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2025-03-19 | 2025-03-17 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-18 | 2025-03-14 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-17 | 2025-03-13 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-14 | 2025-03-12 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-13 | 2025-03-11 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-12 | 2025-03-10 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-11 | 2025-03-07 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-03-10 | 2025-03-06 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2025-03-07 | 2025-03-05 | 0.121 | 122,000 | +0 | 0.03% | 14,762 |
| 2025-03-06 | 2025-03-04 | 0.121 | 122,000 | +0 | 0.03% | 14,762 |
| 2025-03-05 | 2025-03-03 | 0.136 | 122,000 | +0 | 0.03% | 16,592 |
| 2025-03-04 | 2025-02-28 | 0.136 | 122,000 | +0 | 0.03% | 16,592 |
| 2025-03-03 | 2025-02-27 | 0.136 | 122,000 | +0 | 0.03% | 16,592 |
| 2025-02-28 | 2025-02-26 | 0.136 | 122,000 | +0 | 0.03% | 16,592 |
| 2025-02-27 | 2025-02-25 | 0.139 | 122,000 | +0 | 0.03% | 16,958 |
| 2025-02-26 | 2025-02-24 | 0.139 | 122,000 | +0 | 0.03% | 16,958 |
| 2025-02-25 | 2025-02-21 | 0.139 | 122,000 | +0 | 0.03% | 16,958 |
| 2025-02-24 | 2025-02-20 | 0.139 | 122,000 | +0 | 0.03% | 16,958 |
| 2025-02-21 | 2025-02-19 | 0.128 | 122,000 | +0 | 0.03% | 15,616 |
| 2025-02-20 | 2025-02-18 | 0.128 | 122,000 | +0 | 0.03% | 15,616 |
| 2025-02-19 | 2025-02-17 | 0.128 | 122,000 | +0 | 0.03% | 15,616 |
| 2025-02-18 | 2025-02-14 | 0.130 | 122,000 | +0 | 0.03% | 15,860 |
| 2025-02-17 | 2025-02-13 | 0.130 | 122,000 | +0 | 0.03% | 15,860 |
| 2025-02-14 | 2025-02-12 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2025-02-13 | 2025-02-11 | 0.129 | 122,000 | +0 | 0.03% | 15,738 |
| 2025-02-12 | 2025-02-10 | 0.136 | 122,000 | +0 | 0.03% | 16,592 |
| 2025-02-11 | 2025-02-07 | 0.098 | 122,000 | +0 | 0.03% | 11,956 |
| 2025-02-10 | 2025-02-06 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2025-02-07 | 2025-02-05 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2025-02-06 | 2025-02-04 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2025-02-05 | 2025-02-03 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2025-02-04 | 2025-01-28 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2025-02-03 | 2025-01-24 | 0.107 | 122,000 | +0 | 0.03% | 13,054 |
| 2025-01-27 | 2025-01-23 | 0.107 | 122,000 | +0 | 0.03% | 13,054 |
| 2025-01-24 | 2025-01-22 | 0.104 | 122,000 | +0 | 0.03% | 12,688 |
| 2025-01-23 | 2025-01-21 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2025-01-22 | 2025-01-20 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2025-01-21 | 2025-01-17 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2025-01-20 | 2025-01-16 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-17 | 2025-01-15 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-16 | 2025-01-14 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-15 | 2025-01-13 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-14 | 2025-01-10 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-13 | 2025-01-09 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-10 | 2025-01-08 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-09 | 2025-01-07 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-08 | 2025-01-06 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-07 | 2025-01-03 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2025-01-06 | 2025-01-02 | 0.120 | 122,000 | +0 | 0.03% | 14,640 |
| 2025-01-03 | 2024-12-31 | 0.120 | 122,000 | +0 | 0.03% | 14,640 |
| 2025-01-02 | 2024-12-27 | 0.120 | 122,000 | +0 | 0.03% | 14,640 |
| 2024-12-30 | 2024-12-24 | 0.120 | 122,000 | +0 | 0.03% | 14,640 |
| 2024-12-27 | 2024-12-20 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2024-12-23 | 2024-12-19 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-12-20 | 2024-12-18 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-12-19 | 2024-12-17 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-12-18 | 2024-12-16 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-12-17 | 2024-12-13 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-12-16 | 2024-12-12 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-12-13 | 2024-12-11 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-12-12 | 2024-12-10 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-12-11 | 2024-12-09 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-12-10 | 2024-12-06 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2024-12-09 | 2024-12-05 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2024-12-06 | 2024-12-04 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2024-12-05 | 2024-12-03 | 0.116 | 122,000 | +0 | 0.03% | 14,152 |
| 2024-12-04 | 2024-12-02 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2024-12-03 | 2024-11-29 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-12-02 | 2024-11-28 | 0.147 | 122,000 | +0 | 0.03% | 17,934 |
| 2024-11-29 | 2024-11-27 | 0.133 | 122,000 | +0 | 0.03% | 16,226 |
| 2024-11-28 | 2024-11-26 | 0.129 | 122,000 | +0 | 0.03% | 15,738 |
| 2024-11-27 | 2024-11-25 | 0.128 | 122,000 | +0 | 0.03% | 15,616 |
| 2024-11-26 | 2024-11-22 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-11-25 | 2024-11-21 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-11-22 | 2024-11-20 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-21 | 2024-11-19 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-20 | 2024-11-18 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-19 | 2024-11-15 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-18 | 2024-11-14 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-15 | 2024-11-13 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-14 | 2024-11-12 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-13 | 2024-11-11 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-12 | 2024-11-08 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-11 | 2024-11-07 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-08 | 2024-11-06 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-07 | 2024-11-05 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-11-06 | 2024-11-04 | 0.099 | 122,000 | +0 | 0.03% | 12,078 |
| 2024-11-05 | 2024-11-01 | 0.099 | 122,000 | +0 | 0.03% | 12,078 |
| 2024-11-04 | 2024-10-31 | 0.104 | 122,000 | +0 | 0.03% | 12,688 |
| 2024-11-01 | 2024-10-30 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-10-31 | 2024-10-29 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-10-30 | 2024-10-28 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-10-29 | 2024-10-25 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-10-28 | 2024-10-24 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-25 | 2024-10-23 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-24 | 2024-10-22 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-23 | 2024-10-21 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-22 | 2024-10-18 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-21 | 2024-10-17 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-18 | 2024-10-16 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2024-10-17 | 2024-10-15 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-16 | 2024-10-14 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-15 | 2024-10-10 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-14 | 2024-10-09 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-10 | 2024-10-08 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-09 | 2024-10-07 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-10-08 | 2024-10-04 | 0.086 | 122,000 | +0 | 0.03% | 10,492 |
| 2024-10-07 | 2024-10-03 | 0.088 | 122,000 | +0 | 0.03% | 10,736 |
| 2024-10-04 | 2024-10-02 | 0.088 | 122,000 | +0 | 0.03% | 10,736 |
| 2024-10-03 | 2024-09-30 | 0.088 | 122,000 | +0 | 0.03% | 10,736 |
| 2024-10-02 | 2024-09-27 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-30 | 2024-09-26 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-27 | 2024-09-25 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-26 | 2024-09-24 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-25 | 2024-09-23 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-24 | 2024-09-20 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-23 | 2024-09-19 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-20 | 2024-09-17 | 0.071 | 122,000 | +0 | 0.03% | 8,662 |
| 2024-09-19 | 2024-09-16 | 0.070 | 122,000 | +0 | 0.03% | 8,540 |
| 2024-09-17 | 2024-09-13 | 0.070 | 122,000 | +0 | 0.03% | 8,540 |
| 2024-09-16 | 2024-09-12 | 0.081 | 122,000 | +0 | 0.03% | 9,882 |
| 2024-09-13 | 2024-09-11 | 0.081 | 122,000 | +0 | 0.03% | 9,882 |
| 2024-09-12 | 2024-09-10 | 0.084 | 122,000 | +0 | 0.03% | 10,248 |
| 2024-09-11 | 2024-09-09 | 0.086 | 122,000 | +0 | 0.03% | 10,492 |
| 2024-09-10 | 2024-09-05 | 0.086 | 122,000 | +0 | 0.03% | 10,492 |
| 2024-09-09 | 2024-09-04 | 0.086 | 122,000 | +0 | 0.03% | 10,492 |
| 2024-09-05 | 2024-09-03 | 0.086 | 122,000 | +0 | 0.03% | 10,492 |
| 2024-09-04 | 2024-09-02 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-09-03 | 2024-08-30 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-09-02 | 2024-08-29 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-08-30 | 2024-08-28 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2024-08-29 | 2024-08-27 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2024-08-28 | 2024-08-26 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2024-08-27 | 2024-08-23 | 0.086 | 122,000 | +0 | 0.03% | 10,492 |
| 2024-08-26 | 2024-08-22 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2024-08-23 | 2024-08-21 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2024-08-22 | 2024-08-20 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-21 | 2024-08-19 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-20 | 2024-08-16 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-19 | 2024-08-15 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-16 | 2024-08-14 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-15 | 2024-08-13 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-14 | 2024-08-12 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2024-08-13 | 2024-08-09 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-08-12 | 2024-08-08 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-08-09 | 2024-08-07 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-08-08 | 2024-08-06 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-08-07 | 2024-08-05 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2024-08-06 | 2024-08-02 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2024-08-05 | 2024-08-01 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2024-08-02 | 2024-07-31 | 0.102 | 122,000 | +0 | 0.03% | 12,444 |
| 2024-08-01 | 2024-07-30 | 0.102 | 122,000 | +0 | 0.03% | 12,444 |
| 2024-07-31 | 2024-07-29 | 0.102 | 122,000 | +0 | 0.03% | 12,444 |
| 2024-07-30 | 2024-07-26 | 0.102 | 122,000 | +0 | 0.03% | 12,444 |
| 2024-07-29 | 2024-07-25 | 0.101 | 122,000 | +0 | 0.03% | 12,322 |
| 2024-07-26 | 2024-07-24 | 0.101 | 122,000 | +0 | 0.03% | 12,322 |
| 2024-07-25 | 2024-07-23 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2024-07-24 | 2024-07-22 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2024-07-23 | 2024-07-19 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2024-07-22 | 2024-07-18 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2024-07-19 | 2024-07-17 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2024-07-18 | 2024-07-16 | 0.104 | 122,000 | +0 | 0.03% | 12,688 |
| 2024-07-17 | 2024-07-15 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-07-16 | 2024-07-12 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-07-15 | 2024-07-11 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-07-12 | 2024-07-10 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-11 | 2024-07-09 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-10 | 2024-07-08 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-09 | 2024-07-05 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-08 | 2024-07-04 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-05 | 2024-07-03 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-04 | 2024-07-02 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2024-07-03 | 2024-06-28 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2024-07-02 | 2024-06-27 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2024-06-28 | 2024-06-26 | 0.111 | 122,000 | +0 | 0.03% | 13,542 |
| 2024-06-27 | 2024-06-25 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2024-06-26 | 2024-06-24 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2024-06-25 | 2024-06-21 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2024-06-24 | 2024-06-20 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2024-06-21 | 2024-06-19 | 0.121 | 122,000 | +0 | 0.03% | 14,762 |
| 2024-06-20 | 2024-06-18 | 0.121 | 122,000 | +0 | 0.03% | 14,762 |
| 2024-06-19 | 2024-06-17 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-06-18 | 2024-06-14 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-06-17 | 2024-06-13 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2024-06-14 | 2024-06-12 | 0.118 | 122,000 | +0 | 0.03% | 14,396 |
| 2024-06-13 | 2024-06-11 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2024-06-12 | 2024-06-07 | 0.135 | 122,000 | +0 | 0.03% | 16,470 |
| 2024-06-11 | 2024-06-06 | 0.121 | 122,000 | +0 | 0.03% | 14,762 |
| 2024-06-07 | 2024-06-05 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-06-06 | 2024-06-04 | 0.138 | 122,000 | +0 | 0.03% | 16,836 |
| 2024-06-05 | 2024-06-03 | 0.140 | 122,000 | +0 | 0.03% | 17,080 |
| 2024-06-04 | 2024-05-31 | 0.140 | 122,000 | +0 | 0.03% | 17,080 |
| 2024-06-03 | 2024-05-30 | 0.140 | 122,000 | +0 | 0.03% | 17,080 |
| 2024-05-31 | 2024-05-29 | 0.140 | 122,000 | +0 | 0.03% | 17,080 |
| 2024-05-30 | 2024-05-28 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2024-05-29 | 2024-05-27 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2024-05-28 | 2024-05-24 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2024-05-27 | 2024-05-23 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2024-05-24 | 2024-05-22 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2024-05-23 | 2024-05-21 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-22 | 2024-05-20 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-21 | 2024-05-17 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-20 | 2024-05-16 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-17 | 2024-05-14 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-16 | 2024-05-13 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-14 | 2024-05-10 | 0.134 | 122,000 | +0 | 0.03% | 16,348 |
| 2024-05-13 | 2024-05-09 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-05-10 | 2024-05-08 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-05-09 | 2024-05-07 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-05-08 | 2024-05-06 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-05-07 | 2024-05-03 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2024-05-06 | 2024-05-02 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-05-03 | 2024-04-30 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-05-02 | 2024-04-29 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-30 | 2024-04-26 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-29 | 2024-04-25 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-26 | 2024-04-24 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-25 | 2024-04-23 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-24 | 2024-04-22 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-23 | 2024-04-19 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-22 | 2024-04-18 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-19 | 2024-04-17 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-18 | 2024-04-16 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-04-17 | 2024-04-15 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-16 | 2024-04-12 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-15 | 2024-04-11 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-12 | 2024-04-10 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-11 | 2024-04-09 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-10 | 2024-04-08 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-09 | 2024-04-05 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-08 | 2024-04-03 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-05 | 2024-04-02 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-03 | 2024-03-28 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-04-02 | 2024-03-27 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-03-28 | 2024-03-26 | 0.119 | 122,000 | +0 | 0.03% | 14,518 |
| 2024-03-27 | 2024-03-25 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-03-26 | 2024-03-22 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-03-25 | 2024-03-21 | 0.126 | 122,000 | +0 | 0.03% | 15,372 |
| 2024-03-22 | 2024-03-20 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-03-21 | 2024-03-19 | 0.145 | 122,000 | +0 | 0.03% | 17,690 |
| 2024-03-20 | 2024-03-18 | 0.145 | 122,000 | +0 | 0.03% | 17,690 |
| 2024-03-19 | 2024-03-15 | 0.145 | 122,000 | +0 | 0.03% | 17,690 |
| 2024-03-18 | 2024-03-14 | 0.145 | 122,000 | +0 | 0.03% | 17,690 |
| 2024-03-15 | 2024-03-13 | 0.140 | 122,000 | +0 | 0.03% | 17,080 |
| 2024-03-14 | 2024-03-12 | 0.135 | 122,000 | +0 | 0.03% | 16,470 |
| 2024-03-13 | 2024-03-11 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-03-12 | 2024-03-08 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2024-03-11 | 2024-03-07 | 0.111 | 122,000 | +0 | 0.03% | 13,542 |
| 2024-03-08 | 2024-03-06 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-03-07 | 2024-03-05 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2024-03-06 | 2024-03-04 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-03-05 | 2024-03-01 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-03-04 | 2024-02-29 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-03-01 | 2024-02-28 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-29 | 2024-02-27 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-28 | 2024-02-26 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-27 | 2024-02-23 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-26 | 2024-02-22 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-23 | 2024-02-21 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-22 | 2024-02-20 | 0.112 | 122,000 | +0 | 0.03% | 13,664 |
| 2024-02-21 | 2024-02-19 | 0.111 | 122,000 | +0 | 0.03% | 13,542 |
| 2024-02-20 | 2024-02-16 | 0.111 | 122,000 | +0 | 0.03% | 13,542 |
| 2024-02-19 | 2024-02-15 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2024-02-16 | 2024-02-14 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-02-15 | 2024-02-09 | 0.114 | 122,000 | +0 | 0.03% | 13,908 |
| 2024-02-14 | 2024-02-07 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-02-08 | 2024-02-06 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-02-07 | 2024-02-05 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-02-06 | 2024-02-02 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-02-05 | 2024-02-01 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-02-02 | 2024-01-31 | 0.111 | 122,000 | +0 | 0.03% | 13,542 |
| 2024-02-01 | 2024-01-30 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-01-31 | 2024-01-29 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-01-30 | 2024-01-26 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-01-29 | 2024-01-25 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-01-26 | 2024-01-24 | 0.113 | 122,000 | +0 | 0.03% | 13,786 |
| 2024-01-25 | 2024-01-23 | 0.116 | 122,000 | +0 | 0.03% | 14,152 |
| 2024-01-24 | 2024-01-22 | 0.116 | 122,000 | +0 | 0.03% | 14,152 |
| 2024-01-23 | 2024-01-19 | 0.117 | 122,000 | +0 | 0.03% | 14,274 |
| 2024-01-22 | 2024-01-18 | 0.127 | 122,000 | +0 | 0.03% | 15,494 |
| 2024-01-19 | 2024-01-17 | 0.127 | 122,000 | +0 | 0.03% | 15,494 |
| 2024-01-18 | 2024-01-16 | 0.127 | 122,000 | +0 | 0.03% | 15,494 |
| 2024-01-17 | 2024-01-15 | 0.127 | 122,000 | +0 | 0.03% | 15,494 |
| 2024-01-16 | 2024-01-12 | 0.128 | 122,000 | +0 | 0.03% | 15,616 |
| 2024-01-15 | 2024-01-11 | 0.128 | 122,000 | +0 | 0.03% | 15,616 |
| 2024-01-12 | 2024-01-10 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-01-11 | 2024-01-09 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-01-10 | 2024-01-08 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-01-09 | 2024-01-05 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-01-08 | 2024-01-04 | 0.124 | 122,000 | +0 | 0.03% | 15,128 |
| 2024-01-05 | 2024-01-03 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2024-01-04 | 2024-01-02 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-01-03 | 2023-12-29 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2024-01-02 | 2023-12-28 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-29 | 2023-12-27 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-28 | 2023-12-22 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-27 | 2023-12-21 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-22 | 2023-12-20 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-21 | 2023-12-19 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-20 | 2023-12-18 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-19 | 2023-12-15 | 0.115 | 122,000 | +0 | 0.03% | 14,030 |
| 2023-12-18 | 2023-12-14 | 0.110 | 122,000 | +0 | 0.03% | 13,420 |
| 2023-12-15 | 2023-12-13 | 0.108 | 122,000 | +0 | 0.03% | 13,176 |
| 2023-12-14 | 2023-12-12 | 0.120 | 122,000 | +0 | 0.03% | 14,640 |
| 2023-12-13 | 2023-12-11 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2023-12-12 | 2023-12-08 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2023-12-11 | 2023-12-07 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2023-12-08 | 2023-12-06 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2023-12-07 | 2023-12-05 | 0.122 | 122,000 | +0 | 0.03% | 14,884 |
| 2023-12-06 | 2023-12-04 | 0.125 | 122,000 | +0 | 0.03% | 15,250 |
| 2023-12-05 | 2023-12-01 | 0.157 | 122,000 | +0 | 0.03% | 19,154 |
| 2023-12-04 | 2023-11-30 | 0.172 | 122,000 | +0 | 0.03% | 20,984 |
| 2023-12-01 | 2023-11-29 | 0.189 | 122,000 | +0 | 0.03% | 23,058 |
| 2023-11-30 | 2023-11-28 | 0.140 | 122,000 | +0 | 0.03% | 17,080 |
| 2023-11-29 | 2023-11-27 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2023-11-28 | 2023-11-24 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2023-11-27 | 2023-11-23 | 0.150 | 122,000 | +0 | 0.03% | 18,300 |
| 2023-11-24 | 2023-11-22 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-11-23 | 2023-11-21 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-11-22 | 2023-11-20 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-11-21 | 2023-11-17 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-11-20 | 2023-11-16 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-11-17 | 2023-11-15 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-11-16 | 2023-11-14 | 0.141 | 122,000 | +0 | 0.03% | 17,202 |
| 2023-11-15 | 2023-11-13 | 0.141 | 122,000 | +0 | 0.03% | 17,202 |
| 2023-11-14 | 2023-11-10 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-13 | 2023-11-09 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-10 | 2023-11-08 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-09 | 2023-11-07 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-08 | 2023-11-06 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-07 | 2023-11-03 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-06 | 2023-11-02 | 0.142 | 122,000 | +0 | 0.03% | 17,324 |
| 2023-11-03 | 2023-11-01 | 0.144 | 122,000 | +0 | 0.03% | 17,568 |
| 2023-11-02 | 2023-10-31 | 0.144 | 122,000 | +0 | 0.03% | 17,568 |
| 2023-11-01 | 2023-10-30 | 0.144 | 122,000 | +0 | 0.03% | 17,568 |
| 2023-10-31 | 2023-10-27 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-10-30 | 2023-10-26 | 0.143 | 122,000 | +0 | 0.03% | 17,446 |
| 2023-10-27 | 2023-10-25 | 0.152 | 122,000 | +0 | 0.03% | 18,544 |
| 2023-10-26 | 2023-10-24 | 0.174 | 122,000 | +0 | 0.03% | 21,228 |
| 2023-10-25 | 2023-10-20 | 0.158 | 122,000 | +0 | 0.03% | 19,276 |
| 2023-10-24 | 2023-10-19 | 0.159 | 122,000 | +0 | 0.03% | 19,398 |
| 2023-10-20 | 2023-10-18 | 0.159 | 122,000 | +0 | 0.03% | 19,398 |
| 2023-10-19 | 2023-10-17 | 0.159 | 122,000 | +0 | 0.03% | 19,398 |
| 2023-10-18 | 2023-10-16 | 0.169 | 122,000 | +0 | 0.03% | 20,618 |
| 2023-10-17 | 2023-10-13 | 0.169 | 122,000 | +0 | 0.03% | 20,618 |
| 2023-10-16 | 2023-10-12 | 0.169 | 122,000 | +0 | 0.03% | 20,618 |
| 2023-10-13 | 2023-10-11 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2023-10-12 | 2023-10-10 | 0.170 | 122,000 | +0 | 0.03% | 20,740 |
| 2023-10-11 | 2023-10-09 | 0.179 | 122,000 | +122,000 | 0.03% | 21,838 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -122,000 | ||
| 2022-09-23 | 2022-09-21 | 0.315 | 122,000 | +46,000 | 0.03% | 38,430 |
| 2022-08-15 | 2022-08-11 | 0.279 | 76,000 | +9,771 | 0.04% | 21,193 |
| 2022-08-12 | 2022-08-10 | 0.279 | 66,229 | -20,984 | 0.04% | 18,468 |
| 2021-09-02 | 2021-08-31 | 0.623 | 87,213 | -22,951 | 0.04% | 54,340 |
| 2021-02-25 | 2021-02-23 | 0.505 | 110,164 | +22,951 | 0.05% | 55,680 |
| 2021-02-18 | 2021-02-16 | 0.545 | 87,213 | -9,180 | 0.04% | 47,500 |
| 2021-02-10 | 2021-02-08 | 0.471 | 96,393 | +9,180 | 0.04% | 45,360 |
| 2021-02-05 | 2021-02-03 | 0.645 | 87,213 | -18,361 | 0.04% | 56,240 |
| 2020-06-05 | 2020-06-03 | 0.627 | 105,574 | -3,442 | 0.04% | 66,240 |
| 2020-03-26 | 2020-03-24 | 0.693 | 109,016 | -9,181 | 0.05% | 75,525 |
| 2019-03-20 | 2019-03-18 | 1.438 | 118,197 | +10,328 | 0.05% | 169,950 |
| 2019-03-12 | 2019-03-08 | 1.503 | 107,869 | +8,033 | 0.05% | 162,150 |
| 2019-03-06 | 2019-03-04 | 1.569 | 99,836 | -19,508 | 0.04% | 156,600 |
| 2019-02-25 | 2019-02-21 | 1.394 | 119,344 | -22,951 | 0.05% | 166,400 |
| 2018-10-10 | 2018-10-08 | 1.220 | 142,295 | -5,738 | 0.06% | 173,600 |
| 2018-07-05 | 2018-07-03 | 1.765 | 148,033 | -16,065 | 0.06% | 261,225 |
| 2018-05-18 | 2018-05-16 | 2.701 | 164,098 | -6,886 | 0.07% | 443,299 |
| 2018-05-08 | 2018-05-04 | 2.440 | 170,984 | -45,901 | 0.07% | 417,201 |
| 2018-05-02 | 2018-04-27 | 2.222 | 216,885 | -45,902 | 0.09% | 481,949 |
| 2018-03-12 | 2018-03-08 | 2.396 | 262,787 | -11,475 | 0.11% | 629,750 |
| 2018-03-06 | 2018-03-02 | 2.658 | 274,262 | -11,476 | 0.12% | 728,949 |
| 2018-03-05 | 2018-03-01 | 2.658 | 285,738 | -59,672 | 0.12% | 759,451 |
| 2018-03-02 | 2018-02-28 | 2.789 | 345,410 | -104,426 | 0.15% | 963,200 |
| 2018-03-01 | 2018-02-27 | 2.396 | 449,836 | -55,082 | 0.19% | 1,078,000 |
| 2018-02-28 | 2018-02-26 | 2.396 | 504,918 | +45,902 | 0.21% | 1,210,000 |
| 2018-02-23 | 2018-02-21 | 1.961 | 459,016 | -5,738 | 0.19% | 899,999 |
| 2018-02-20 | 2018-02-13 | 1.939 | 464,754 | +22,951 | 0.20% | 901,125 |
| 2018-02-13 | 2018-02-09 | 1.699 | 441,803 | +22,951 | 0.19% | 750,750 |
| 2018-01-26 | 2018-01-24 | 2.026 | 418,852 | -22,951 | 0.18% | 848,624 |
| 2018-01-25 | 2018-01-23 | 1.852 | 441,803 | -11,476 | 0.19% | 818,124 |
| 2017-12-11 | 2017-12-07 | 1.852 | 453,279 | +22,951 | 0.19% | 839,376 |
| 2017-12-08 | 2017-12-06 | 1.874 | 430,328 | +11,476 | 0.18% | 806,250 |
| 2017-12-07 | 2017-12-05 | 2.004 | 418,852 | -45,902 | 0.18% | 839,499 |
| 2017-11-30 | 2017-11-28 | 2.135 | 464,754 | -22,951 | 0.20% | 992,250 |
| 2017-11-09 | 2017-11-07 | 1.743 | 487,705 | -68,852 | 0.20% | 850,000 |
| 2017-11-07 | 2017-11-03 | 1.786 | 556,557 | -29,836 | 0.23% | 994,249 |
| 2017-10-26 | 2017-10-24 | 1.808 | 586,393 | +45,901 | 0.25% | 1,060,324 |
| 2017-09-18 | 2017-09-14 | 1.721 | 540,492 | -22,951 | 0.23% | 930,225 |
| 2017-09-14 | 2017-09-12 | 1.786 | 563,443 | -22,950 | 0.24% | 1,006,551 |
| 2017-09-13 | 2017-09-11 | 1.590 | 586,393 | -126,230 | 0.25% | 932,574 |
| 2017-09-11 | 2017-09-07 | 1.656 | 712,623 | -107,869 | 0.30% | 1,179,900 |
| 2017-09-08 | 2017-09-06 | 1.656 | 820,492 | -45,901 | 0.34% | 1,358,500 |
| 2017-09-06 | 2017-09-04 | 1.743 | 866,393 | -22,951 | 0.36% | 1,509,999 |
| 2017-09-04 | 2017-08-31 | 1.895 | 889,344 | -91,804 | 0.37% | 1,685,625 |
| 2017-09-01 | 2017-08-30 | 1.961 | 981,148 | +22,951 | 0.41% | 1,923,751 |
| 2017-08-31 | 2017-08-29 | 1.786 | 958,197 | -107,869 | 0.40% | 1,711,750 |
| 2017-08-30 | 2017-08-28 | 1.656 | 1,066,066 | -61,967 | 0.45% | 1,765,101 |
| 2017-08-29 | 2017-08-25 | 1.699 | 1,128,033 | +39,017 | 0.47% | 1,916,850 |
| 2017-08-25 | 2017-08-22 | 1.525 | 1,089,016 | -22,951 | 0.46% | 1,660,749 |
| 2017-07-24 | 2017-07-20 | 1.307 | 1,111,967 | -2,295 | 0.47% | 1,453,500 |
| 2017-07-18 | 2017-07-14 | 1.416 | 1,114,262 | -6,886 | 0.47% | 1,577,875 |
| 2017-07-11 | 2017-07-07 | 1.264 | 1,121,148 | +50,492 | 0.47% | 1,416,651 |
| 2017-07-06 | 2017-07-04 | 1.307 | 1,070,656 | -25,246 | 0.45% | 1,399,500 |
| 2017-06-30 | 2017-06-28 | 1.285 | 1,095,902 | +22,951 | 0.46% | 1,408,625 |
| 2017-06-29 | 2017-06-27 | 1.307 | 1,072,951 | -3,442 | 0.45% | 1,402,500 |
| 2017-06-23 | 2017-06-21 | 1.525 | 1,076,393 | +27,541 | 0.45% | 1,641,499 |
| 2017-06-06 | 2017-06-02 | 1.612 | 1,048,852 | +254,754 | 0.44% | 1,690,899 |
| 2017-06-02 | 2017-05-31 | 1.612 | 794,098 | +138,852 | 0.33% | 1,280,199 |
| 2017-06-01 | 2017-05-29 | 1.656 | 655,246 | +22,951 | 0.28% | 1,084,900 |
| 2017-05-31 | 2017-05-26 | 1.634 | 632,295 | +45,902 | 0.27% | 1,033,125 |
| 2017-05-26 | 2017-05-24 | 1.612 | 586,393 | +34,426 | 0.25% | 945,349 |
| 2017-05-25 | 2017-05-23 | 1.612 | 551,967 | +8,033 | 0.23% | 889,850 |
| 2017-05-18 | 2017-05-16 | 1.721 | 543,934 | -22,951 | 0.23% | 936,149 |
| 2017-05-10 | 2017-05-08 | 1.634 | 566,885 | +22,951 | 0.24% | 926,250 |
| 2017-05-09 | 2017-05-05 | 1.569 | 543,934 | -9,181 | 0.23% | 853,199 |
| 2017-05-08 | 2017-05-04 | 1.634 | 553,115 | +13,771 | 0.23% | 903,750 |
| 2017-05-02 | 2017-04-27 | 1.721 | 539,344 | -9,181 | 0.23% | 928,250 |
| 2017-04-26 | 2017-04-24 | 1.721 | 548,525 | +22,951 | 0.23% | 944,051 |
| 2017-04-25 | 2017-04-21 | 1.765 | 525,574 | +3,443 | 0.22% | 927,450 |
| 2017-04-13 | 2017-04-11 | 1.852 | 522,131 | +22,951 | 0.22% | 966,875 |
| 2017-04-12 | 2017-04-10 | 1.830 | 499,180 | +22,950 | 0.21% | 913,499 |
| 2017-04-10 | 2017-04-06 | 1.917 | 476,230 | -9,180 | 0.20% | 913,001 |
| 2017-03-29 | 2017-03-27 | 1.808 | 485,410 | +45,902 | 0.20% | 877,725 |
| 2017-03-27 | 2017-03-23 | 1.874 | 439,508 | +52,787 | 0.18% | 823,450 |
| 2017-03-23 | 2017-03-21 | 1.939 | 386,721 | +25,246 | 0.16% | 749,824 |
| 2017-03-15 | 2017-03-13 | 1.874 | 361,475 | +11,475 | 0.15% | 677,249 |
| 2017-03-13 | 2017-03-09 | 1.852 | 350,000 | -4,590 | 0.15% | 648,125 |
| 2017-02-28 | 2017-02-24 | 2.026 | 354,590 | -6,885 | 0.15% | 718,425 |
| 2017-02-22 | 2017-02-20 | 2.026 | 361,475 | -18,361 | 0.15% | 732,374 |
| 2017-02-20 | 2017-02-16 | 2.004 | 379,836 | -34,426 | 0.16% | 761,300 |
| 2017-02-17 | 2017-02-15 | 1.961 | 414,262 | -13,771 | 0.17% | 812,249 |
| 2017-02-16 | 2017-02-14 | 1.961 | 428,033 | +34,426 | 0.18% | 839,250 |
| 2017-02-15 | 2017-02-13 | 1.961 | 393,607 | -13,770 | 0.17% | 771,751 |
| 2017-02-14 | 2017-02-10 | 1.939 | 407,377 | -33,279 | 0.17% | 789,875 |
| 2017-02-13 | 2017-02-09 | 1.982 | 440,656 | -282,295 | 0.19% | 873,601 |
| 2017-02-10 | 2017-02-08 | 2.113 | 722,951 | -76,885 | 0.30% | 1,527,750 |
| 2017-01-19 | 2017-01-17 | 1.917 | 799,836 | -4,590 | 0.34% | 1,533,400 |
| 2017-01-18 | 2017-01-16 | 1.939 | 804,426 | +11,475 | 0.34% | 1,559,725 |
| 2017-01-17 | 2017-01-13 | 2.179 | 792,951 | +11,476 | 0.33% | 1,727,500 |
| 2017-01-16 | 2017-01-12 | 2.222 | 781,475 | +45,901 | 0.33% | 1,736,549 |
| 2017-01-13 | 2017-01-11 | 2.222 | 735,574 | +14,918 | 0.31% | 1,634,551 |
| 2017-01-12 | 2017-01-10 | 2.222 | 720,656 | -60,819 | 0.30% | 1,601,401 |
| 2017-01-11 | 2017-01-09 | 2.179 | 781,475 | +48,196 | 0.33% | 1,702,499 |
| 2017-01-10 | 2017-01-06 | 2.222 | 733,279 | -100,983 | 0.31% | 1,629,451 |
| 2017-01-09 | 2017-01-05 | 2.157 | 834,262 | +26,393 | 0.35% | 1,799,324 |
| 2017-01-06 | 2017-01-04 | 2.266 | 807,869 | -421,147 | 0.34% | 1,830,400 |
| 2017-01-05 | 2017-01-03 | 2.396 | 1,229,016 | -74,591 | 0.52% | 2,945,249 |
| 2017-01-04 | 2016-12-30 | 2.701 | 1,303,607 | +128,525 | 0.55% | 3,521,601 |
| 2017-01-03 | 2016-12-29 | 2.745 | 1,175,082 | -20,656 | 0.51% | 3,225,600 |
| 2016-12-30 | 2016-12-28 | 2.789 | 1,195,738 | +130,820 | 0.52% | 3,334,401 |
| 2016-12-29 | 2016-12-23 | 2.832 | 1,064,918 | -119,344 | 0.46% | 3,016,000 |
| 2016-12-28 | 2016-12-22 | 2.832 | 1,184,262 | +4,590 | 0.52% | 3,353,999 |
| 2016-12-23 | 2016-12-21 | 2.789 | 1,179,672 | +316,721 | 0.51% | 3,289,600 |
| 2016-12-22 | 2016-12-20 | 2.963 | 862,951 | +70,000 | 0.38% | 2,556,801 |
| 2016-12-21 | 2016-12-19 | 3.050 | 792,951 | +98,689 | 0.35% | 2,418,501 |
| 2016-12-20 | 2016-12-16 | 3.224 | 694,262 | -39,017 | 0.30% | 2,238,499 |
| 2016-12-19 | 2016-12-15 | 3.094 | 733,279 | +203,115 | 0.32% | 2,268,451 |
| 2016-12-16 | 2016-12-14 | 3.050 | 530,164 | -2,295 | 0.23% | 1,617,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 532,459 | -436,066 | 0.23% | 1,554,400 |
| 2016-12-14 | 2016-12-12 | 2.919 | 968,525 | -696,557 | 0.42% | 2,827,401 |
| 2016-12-13 | 2016-12-09 | 3.181 | 1,665,082 | +767,705 | 0.73% | 5,296,150 |
| 2016-12-12 | 2016-12-08 | 2.832 | 897,377 | 0.39% | 2,541,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy