History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-10-13 | 2025-10-09 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-10-10 | 2025-10-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-09-29 | 2025-09-25 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-25 | 2025-09-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-23 | 2025-09-19 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-11 | 2025-09-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-09 | 2025-09-05 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-08 | 2025-09-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-05 | 2025-09-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-02 | 2025-08-29 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-28 | 2025-08-26 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-08-27 | 2025-08-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-26 | 2025-08-22 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-25 | 2025-08-21 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-22 | 2025-08-20 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-15 | 2025-08-13 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-14 | 2025-08-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-13 | 2025-08-11 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-12 | 2025-08-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-07 | 2025-08-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-29 | 2025-07-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-24 | 2025-07-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-22 | 2025-07-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-21 | 2025-07-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-16 | 2025-07-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-15 | 2025-07-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-14 | 2025-07-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-07-11 | 2025-07-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-09 | 2025-07-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-08 | 2025-07-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-04 | 2025-07-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-02 | 2025-06-27 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-27 | 2025-06-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-06-23 | 2025-06-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-06-19 | 2025-06-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-06-18 | 2025-06-16 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-06-10 | 2025-06-06 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-09 | 2025-06-05 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-05 | 2025-06-03 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-20 | 2025-05-16 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-13 | 2025-05-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-12 | 2025-05-08 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-09 | 2025-05-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-07 | 2025-05-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-02 | 2025-04-29 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-30 | 2025-04-28 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-29 | 2025-04-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-28 | 2025-04-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-25 | 2025-04-23 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-23 | 2025-04-17 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-22 | 2025-04-16 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-17 | 2025-04-15 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-16 | 2025-04-14 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-14 | 2025-04-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-03-28 | 2025-03-26 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-26 | 2025-03-24 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-25 | 2025-03-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-19 | 2025-03-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-14 | 2025-03-12 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-13 | 2025-03-11 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-12 | 2025-03-10 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-11 | 2025-03-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-10 | 2025-03-06 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-06 | 2025-03-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-05 | 2025-03-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-04 | 2025-02-28 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-03 | 2025-02-27 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-28 | 2025-02-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-27 | 2025-02-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-26 | 2025-02-24 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-25 | 2025-02-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-24 | 2025-02-20 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-21 | 2025-02-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-20 | 2025-02-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-18 | 2025-02-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-02-12 | 2025-02-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-10 | 2025-02-06 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-07 | 2025-02-05 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-03 | 2025-01-24 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-27 | 2025-01-23 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-24 | 2025-01-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-01-23 | 2025-01-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-01-20 | 2025-01-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-17 | 2025-01-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-16 | 2025-01-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-15 | 2025-01-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-14 | 2025-01-10 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-13 | 2025-01-09 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-10 | 2025-01-08 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-09 | 2025-01-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-08 | 2025-01-06 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-07 | 2025-01-03 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-01-06 | 2025-01-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-12-23 | 2024-12-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-12-17 | 2024-12-13 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-12-16 | 2024-12-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-12-13 | 2024-12-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-12-12 | 2024-12-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-12-11 | 2024-12-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-09 | 2024-12-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-06 | 2024-12-04 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-05 | 2024-12-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-12-04 | 2024-12-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-12-03 | 2024-11-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-11-29 | 2024-11-27 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-27 | 2024-11-25 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-26 | 2024-11-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-21 | 2024-11-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-20 | 2024-11-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-19 | 2024-11-15 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-18 | 2024-11-14 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-15 | 2024-11-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-14 | 2024-11-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-13 | 2024-11-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-12 | 2024-11-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-11 | 2024-11-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-08 | 2024-11-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-07 | 2024-11-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-06 | 2024-11-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-11-05 | 2024-11-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-11-04 | 2024-10-31 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-22 | 2024-10-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-18 | 2024-10-16 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-15 | 2024-10-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-09 | 2024-10-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-10-07 | 2024-10-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-10-04 | 2024-10-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-10-02 | 2024-09-27 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-30 | 2024-09-26 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-27 | 2024-09-25 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-26 | 2024-09-24 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-25 | 2024-09-23 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-23 | 2024-09-19 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-20 | 2024-09-17 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-19 | 2024-09-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-09-11 | 2024-09-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-10 | 2024-09-05 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-09 | 2024-09-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-05 | 2024-09-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-04 | 2024-09-02 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-09-03 | 2024-08-30 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-09-02 | 2024-08-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-30 | 2024-08-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-29 | 2024-08-27 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-28 | 2024-08-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-27 | 2024-08-23 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-08-26 | 2024-08-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-23 | 2024-08-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-08-22 | 2024-08-20 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-21 | 2024-08-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-20 | 2024-08-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-19 | 2024-08-15 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-16 | 2024-08-14 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-15 | 2024-08-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-14 | 2024-08-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-13 | 2024-08-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-12 | 2024-08-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-09 | 2024-08-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-08 | 2024-08-06 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-07 | 2024-08-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-06 | 2024-08-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-08-05 | 2024-08-01 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-08-02 | 2024-07-31 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-01 | 2024-07-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-07-26 | 2024-07-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-07-25 | 2024-07-23 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-24 | 2024-07-22 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-23 | 2024-07-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-22 | 2024-07-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-19 | 2024-07-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-18 | 2024-07-16 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-17 | 2024-07-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-11 | 2024-07-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-10 | 2024-07-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-09 | 2024-07-05 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-08 | 2024-07-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-05 | 2024-07-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-04 | 2024-07-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-07-03 | 2024-06-28 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-06-28 | 2024-06-26 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-06-27 | 2024-06-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-06-26 | 2024-06-24 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-06-25 | 2024-06-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-06-24 | 2024-06-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-06-21 | 2024-06-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-20 | 2024-06-18 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-19 | 2024-06-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-18 | 2024-06-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-17 | 2024-06-13 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-06-13 | 2024-06-11 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-06-12 | 2024-06-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-07 | 2024-06-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-06 | 2024-06-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-22 | 2024-05-20 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-21 | 2024-05-17 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-20 | 2024-05-16 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-17 | 2024-05-14 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-16 | 2024-05-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-14 | 2024-05-10 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-13 | 2024-05-09 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-10 | 2024-05-08 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-09 | 2024-05-07 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-08 | 2024-05-06 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-07 | 2024-05-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-06 | 2024-05-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-30 | 2024-04-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-25 | 2024-04-23 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-24 | 2024-04-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-22 | 2024-04-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-18 | 2024-04-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-16 | 2024-04-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-15 | 2024-04-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-12 | 2024-04-10 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-11 | 2024-04-09 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-10 | 2024-04-08 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-09 | 2024-04-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-05 | 2024-04-02 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-03 | 2024-03-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-02 | 2024-03-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-27 | 2024-03-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-03-22 | 2024-03-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-03-21 | 2024-03-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-18 | 2024-03-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-15 | 2024-03-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-11 | 2024-03-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-03-08 | 2024-03-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-03-06 | 2024-03-04 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-04 | 2024-02-29 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-01 | 2024-02-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-29 | 2024-02-27 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-28 | 2024-02-26 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-27 | 2024-02-23 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-26 | 2024-02-22 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-23 | 2024-02-21 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-22 | 2024-02-20 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-21 | 2024-02-19 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-02-20 | 2024-02-16 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-02-19 | 2024-02-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-02-15 | 2024-02-09 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-02-14 | 2024-02-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-06 | 2024-02-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-05 | 2024-02-01 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-02 | 2024-01-31 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-02-01 | 2024-01-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-31 | 2024-01-29 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-26 | 2024-01-24 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-01-24 | 2024-01-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-01-23 | 2024-01-19 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-01-22 | 2024-01-18 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-19 | 2024-01-17 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-18 | 2024-01-16 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-17 | 2024-01-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-01-16 | 2024-01-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-15 | 2024-01-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-12 | 2024-01-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-11 | 2024-01-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-10 | 2024-01-08 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-09 | 2024-01-05 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-08 | 2024-01-04 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-05 | 2024-01-03 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-04 | 2024-01-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-01-03 | 2023-12-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-01-02 | 2023-12-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-29 | 2023-12-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-28 | 2023-12-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-27 | 2023-12-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-22 | 2023-12-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-21 | 2023-12-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-20 | 2023-12-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-19 | 2023-12-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-12-18 | 2023-12-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-12-14 | 2023-12-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-13 | 2023-12-11 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-12-12 | 2023-12-08 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-12-11 | 2023-12-07 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-12-08 | 2023-12-06 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-12-07 | 2023-12-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-12-06 | 2023-12-04 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-12-04 | 2023-11-30 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-12-01 | 2023-11-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-11-30 | 2023-11-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-23 | 2023-11-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-22 | 2023-11-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-21 | 2023-11-17 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-17 | 2023-11-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-16 | 2023-11-14 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-11-15 | 2023-11-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-11-14 | 2023-11-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-13 | 2023-11-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-10 | 2023-11-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-09 | 2023-11-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-08 | 2023-11-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-07 | 2023-11-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-06 | 2023-11-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-03 | 2023-11-01 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-11-02 | 2023-10-31 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-10-30 | 2023-10-26 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-10-27 | 2023-10-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-10-26 | 2023-10-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-10-25 | 2023-10-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-10-24 | 2023-10-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-10-19 | 2023-10-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-10-17 | 2023-10-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-10-16 | 2023-10-12 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-10-13 | 2023-10-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-10 | 2023-10-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-09 | 2023-10-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-06 | 2023-10-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-05 | 2023-10-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-04 | 2023-09-29 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-03 | 2023-09-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-29 | 2023-09-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-28 | 2023-09-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-27 | 2023-09-25 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-26 | 2023-09-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-25 | 2023-09-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-22 | 2023-09-20 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-09-21 | 2023-09-19 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-09-18 | 2023-09-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-14 | 2023-09-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-09-13 | 2023-09-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-09-12 | 2023-09-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-07 | 2023-09-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-09-06 | 2023-09-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-09-05 | 2023-08-31 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-09-04 | 2023-08-30 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-08-31 | 2023-08-29 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-08-30 | 2023-08-28 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-08-29 | 2023-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-28 | 2023-08-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-08-25 | 2023-08-23 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-23 | 2023-08-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-22 | 2023-08-18 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-21 | 2023-08-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-18 | 2023-08-16 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-17 | 2023-08-15 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-16 | 2023-08-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-15 | 2023-08-11 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-08-14 | 2023-08-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-08-11 | 2023-08-09 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-08-10 | 2023-08-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-08-09 | 2023-08-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-08-08 | 2023-08-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-07 | 2023-08-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-08-04 | 2023-08-02 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-08-03 | 2023-08-01 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-08-02 | 2023-07-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-01 | 2023-07-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-07-31 | 2023-07-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-07-28 | 2023-07-26 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-27 | 2023-07-25 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-07-26 | 2023-07-24 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-25 | 2023-07-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-07-24 | 2023-07-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-07-20 | 2023-07-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-07-19 | 2023-07-14 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-07-18 | 2023-07-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-07-14 | 2023-07-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-07-13 | 2023-07-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-12 | 2023-07-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-11 | 2023-07-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-10 | 2023-07-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-07 | 2023-07-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-06 | 2023-07-04 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-05 | 2023-07-03 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-04 | 2023-06-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-07-03 | 2023-06-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-30 | 2023-06-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-29 | 2023-06-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-28 | 2023-06-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-27 | 2023-06-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-26 | 2023-06-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-23 | 2023-06-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-21 | 2023-06-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-20 | 2023-06-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-19 | 2023-06-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-06-16 | 2023-06-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-15 | 2023-06-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-14 | 2023-06-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-13 | 2023-06-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-12 | 2023-06-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-06-09 | 2023-06-07 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-06-08 | 2023-06-06 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-06-07 | 2023-06-05 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-06-06 | 2023-06-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-06-05 | 2023-06-01 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-05-31 | 2023-05-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-30 | 2023-05-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-29 | 2023-05-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-25 | 2023-05-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-23 | 2023-05-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-22 | 2023-05-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-19 | 2023-05-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-05-18 | 2023-05-16 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-17 | 2023-05-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-09 | 2023-05-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-08 | 2023-05-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-05 | 2023-05-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-04 | 2023-05-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-03 | 2023-04-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-02 | 2023-04-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-26 | 2023-04-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-04-21 | 2023-04-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-04-20 | 2023-04-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-18 | 2023-04-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-17 | 2023-04-13 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-14 | 2023-04-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-13 | 2023-04-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-12 | 2023-04-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-04-11 | 2023-04-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-04-06 | 2023-04-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-30 | 2023-03-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-03-29 | 2023-03-27 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-03-28 | 2023-03-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-27 | 2023-03-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-03-24 | 2023-03-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-23 | 2023-03-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-22 | 2023-03-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-21 | 2023-03-17 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-20 | 2023-03-16 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-17 | 2023-03-15 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-16 | 2023-03-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-03-15 | 2023-03-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-14 | 2023-03-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-03-13 | 2023-03-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-03-10 | 2023-03-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-03-09 | 2023-03-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-03-08 | 2023-03-06 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-03-07 | 2023-03-03 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-03-06 | 2023-03-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-03-01 | 2023-02-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-28 | 2023-02-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-02-27 | 2023-02-23 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-02-24 | 2023-02-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-02-22 | 2023-02-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-02-21 | 2023-02-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-02-20 | 2023-02-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-02-17 | 2023-02-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-02-16 | 2023-02-14 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-02-15 | 2023-02-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-14 | 2023-02-10 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-13 | 2023-02-09 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-10 | 2023-02-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-09 | 2023-02-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-08 | 2023-02-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-02-07 | 2023-02-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-03 | 2023-02-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-02 | 2023-01-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-01 | 2023-01-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-31 | 2023-01-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-01-26 | 2023-01-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-01-20 | 2023-01-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-01-19 | 2023-01-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-01-18 | 2023-01-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-01-17 | 2023-01-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-01-13 | 2023-01-11 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-01-12 | 2023-01-10 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-01-11 | 2023-01-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-01-10 | 2023-01-06 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-01-09 | 2023-01-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-06 | 2023-01-04 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-05 | 2023-01-03 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-04 | 2022-12-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-03 | 2022-12-29 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-30 | 2022-12-28 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-29 | 2022-12-23 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-28 | 2022-12-22 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-23 | 2022-12-21 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-12-22 | 2022-12-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-12-21 | 2022-12-19 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-12-20 | 2022-12-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-12-19 | 2022-12-15 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-16 | 2022-12-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-13 | 2022-12-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-12 | 2022-12-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-09 | 2022-12-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-12-08 | 2022-12-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-12-07 | 2022-12-05 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-06 | 2022-12-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-05 | 2022-12-01 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-02 | 2022-11-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-01 | 2022-11-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-29 | 2022-11-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-11-28 | 2022-11-24 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-11-25 | 2022-11-23 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-11-24 | 2022-11-22 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-23 | 2022-11-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-22 | 2022-11-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-21 | 2022-11-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-11-18 | 2022-11-16 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-11-17 | 2022-11-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-16 | 2022-11-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-14 | 2022-11-10 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-11-11 | 2022-11-09 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-11-10 | 2022-11-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-09 | 2022-11-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-08 | 2022-11-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-07 | 2022-11-03 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-11-04 | 2022-11-02 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-11-03 | 2022-11-01 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-11-02 | 2022-10-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-11-01 | 2022-10-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-10-31 | 2022-10-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-10-28 | 2022-10-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-10-27 | 2022-10-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-26 | 2022-10-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-10-25 | 2022-10-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-24 | 2022-10-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-21 | 2022-10-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-20 | 2022-10-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-19 | 2022-10-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-18 | 2022-10-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-10-17 | 2022-10-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-14 | 2022-10-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-11 | 2022-10-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-10 | 2022-10-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-07 | 2022-10-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-10-06 | 2022-10-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-05 | 2022-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-03 | 2022-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-29 | 2022-09-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-09-28 | 2022-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-27 | 2022-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-09-26 | 2022-09-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-09-23 | 2022-09-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-22 | 2022-09-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-21 | 2022-09-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-20 | 2022-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-19 | 2022-09-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-09-16 | 2022-09-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-09-14 | 2022-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-09-13 | 2022-09-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-09-07 | 2022-09-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-09-05 | 2022-09-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-02 | 2022-08-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-09-01 | 2022-08-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-31 | 2022-08-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-08-30 | 2022-08-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-08-26 | 2022-08-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-08-25 | 2022-08-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-24 | 2022-08-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-23 | 2022-08-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-22 | 2022-08-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-08-18 | 2022-08-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-08-17 | 2022-08-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-08-16 | 2022-08-12 | 0.402 | 4,000 | +0 | 0.00% | 1,607 |
| 2022-08-15 | 2022-08-11 | 0.279 | 4,000 | +514 | 0.00% | 1,115 |
| 2022-08-12 | 2022-08-10 | 0.279 | 3,486 | -1,104 | 0.00% | 972 |
| 2022-07-12 | 2022-07-08 | 0.283 | 4,590 | -3,443 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.314 | 8,033 | +3,443 | 0.00% | 2,520 |
| 2021-11-08 | 2021-11-04 | 0.688 | 4,590 | -16,066 | 0.00% | 3,160 |
| 2021-11-05 | 2021-11-03 | 0.654 | 20,656 | -73,442 | 0.01% | 13,500 |
| 2021-09-17 | 2021-09-15 | 0.758 | 94,098 | +89,508 | 0.04% | 71,340 |
| 2021-05-24 | 2021-05-20 | 0.453 | 4,590 | -1,148 | 0.00% | 2,080 |
| 2021-02-05 | 2021-02-03 | 0.645 | 5,738 | -42,459 | 0.00% | 3,700 |
| 2021-01-29 | 2021-01-27 | 0.396 | 48,197 | -1,147 | 0.02% | 19,110 |
| 2020-03-02 | 2020-02-27 | 0.867 | 49,344 | -2,295 | 0.02% | 42,785 |
| 2019-03-07 | 2019-03-05 | 1.656 | 51,639 | -9,181 | 0.02% | 85,499 |
| 2018-05-16 | 2018-05-14 | 2.701 | 60,820 | -1,147 | 0.03% | 164,301 |
| 2018-04-23 | 2018-04-19 | 2.179 | 61,967 | -5,738 | 0.03% | 135,000 |
| 2018-04-06 | 2018-04-03 | 2.440 | 67,705 | +5,738 | 0.03% | 165,200 |
| 2018-03-27 | 2018-03-23 | 2.222 | 61,967 | -1,148 | 0.03% | 137,700 |
| 2017-12-13 | 2017-12-11 | 1.852 | 63,115 | -13,770 | 0.03% | 116,875 |
| 2017-12-11 | 2017-12-07 | 1.852 | 76,885 | -134,263 | 0.03% | 142,375 |
| 2017-12-04 | 2017-11-30 | 1.982 | 211,148 | -1,147 | 0.09% | 418,601 |
| 2017-11-30 | 2017-11-28 | 2.135 | 212,295 | +67,705 | 0.09% | 453,250 |
| 2017-11-29 | 2017-11-27 | 2.048 | 144,590 | +80,328 | 0.06% | 296,100 |
| 2017-09-22 | 2017-09-20 | 1.612 | 64,262 | -1,148 | 0.03% | 103,600 |
| 2017-09-01 | 2017-08-30 | 1.961 | 65,410 | -4,590 | 0.03% | 128,250 |
| 2017-08-29 | 2017-08-25 | 1.699 | 70,000 | -64,262 | 0.03% | 118,950 |
| 2017-07-19 | 2017-07-17 | 1.416 | 134,262 | -1,148 | 0.06% | 190,125 |
| 2017-05-09 | 2017-05-05 | 1.569 | 135,410 | +16,066 | 0.06% | 212,400 |
| 2017-05-04 | 2017-04-28 | 1.721 | 119,344 | -22,951 | 0.05% | 205,400 |
| 2017-04-20 | 2017-04-18 | 1.808 | 142,295 | +5,738 | 0.06% | 257,300 |
| 2017-04-12 | 2017-04-10 | 1.830 | 136,557 | +14,918 | 0.06% | 249,899 |
| 2017-04-11 | 2017-04-07 | 1.852 | 121,639 | +6,885 | 0.05% | 225,249 |
| 2017-04-10 | 2017-04-06 | 1.917 | 114,754 | +4,590 | 0.05% | 220,000 |
| 2017-04-06 | 2017-04-03 | 1.830 | 110,164 | +6,885 | 0.05% | 201,600 |
| 2017-03-22 | 2017-03-20 | 1.830 | 103,279 | -1,147 | 0.04% | 189,001 |
| 2017-03-21 | 2017-03-17 | 1.830 | 104,426 | -1,148 | 0.04% | 191,100 |
| 2017-03-01 | 2017-02-27 | 2.004 | 105,574 | -1,147 | 0.04% | 211,600 |
| 2017-02-27 | 2017-02-23 | 2.026 | 106,721 | -11,476 | 0.04% | 216,224 |
| 2017-02-24 | 2017-02-22 | 2.113 | 118,197 | +11,476 | 0.05% | 249,776 |
| 2017-02-16 | 2017-02-14 | 1.961 | 106,721 | -91,804 | 0.04% | 209,249 |
| 2017-02-15 | 2017-02-13 | 1.961 | 198,525 | +91,804 | 0.08% | 389,251 |
| 2017-01-25 | 2017-01-23 | 1.895 | 106,721 | +2,295 | 0.04% | 202,274 |
| 2017-01-24 | 2017-01-20 | 1.961 | 104,426 | +2,295 | 0.04% | 204,750 |
| 2017-01-11 | 2017-01-09 | 2.179 | 102,131 | +1,147 | 0.04% | 222,500 |
| 2017-01-09 | 2017-01-05 | 2.157 | 100,984 | -16,065 | 0.04% | 217,801 |
| 2017-01-06 | 2017-01-04 | 2.266 | 117,049 | -10,328 | 0.05% | 265,200 |
| 2017-01-04 | 2016-12-30 | 2.701 | 127,377 | +4,590 | 0.05% | 344,100 |
| 2016-12-28 | 2016-12-22 | 2.832 | 122,787 | +9,180 | 0.05% | 347,750 |
| 2016-12-23 | 2016-12-21 | 2.789 | 113,607 | +40,164 | 0.05% | 316,801 |
| 2016-12-21 | 2016-12-19 | 3.050 | 73,443 | +30,984 | 0.03% | 224,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 42,459 | -13,771 | 0.02% | 136,900 |
| 2016-12-19 | 2016-12-15 | 3.094 | 56,230 | +14,919 | 0.02% | 173,952 |
| 2016-12-16 | 2016-12-14 | 3.050 | 41,311 | -76,886 | 0.02% | 125,999 |
| 2016-12-14 | 2016-12-12 | 2.919 | 118,197 | +53,935 | 0.05% | 345,051 |
| 2016-12-13 | 2016-12-09 | 3.181 | 64,262 | -10,328 | 0.03% | 204,399 |
| 2016-12-12 | 2016-12-08 | 2.832 | 74,590 | 0.03% | 211,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy