History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-10-13 | 2025-10-09 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-10-10 | 2025-10-08 | 0.172 | 45,000 | +0 | 0.01% | 7,740 |
| 2025-10-09 | 2025-10-06 | 0.170 | 45,000 | +20,000 | 0.01% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.172 | 25,000 | -10,000 | 0.01% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.163 | 35,000 | +10,000 | 0.01% | 5,705 |
| 2025-09-23 | 2025-09-19 | 0.167 | 25,000 | -10,000 | 0.01% | 4,175 |
| 2025-09-22 | 2025-09-18 | 0.165 | 35,000 | -30,000 | 0.01% | 5,775 |
| 2025-09-17 | 2025-09-15 | 0.175 | 65,000 | +40,000 | 0.02% | 11,375 |
| 2025-09-15 | 2025-09-11 | 0.182 | 25,000 | -40,000 | 0.01% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.187 | 65,000 | +30,000 | 0.02% | 12,155 |
| 2025-09-11 | 2025-09-09 | 0.180 | 35,000 | +10,000 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.186 | 25,000 | -10,000 | 0.01% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.191 | 35,000 | +10,000 | 0.01% | 6,685 |
| 2025-09-08 | 2025-09-04 | 0.201 | 25,000 | -20,000 | 0.01% | 5,025 |
| 2025-09-04 | 2025-09-02 | 0.205 | 45,000 | +20,000 | 0.01% | 9,225 |
| 2025-08-18 | 2025-08-14 | 0.199 | 25,000 | -30,000 | 0.01% | 4,975 |
| 2025-08-13 | 2025-08-11 | 0.191 | 55,000 | +30,000 | 0.01% | 10,505 |
| 2025-08-07 | 2025-08-05 | 0.220 | 25,000 | -10,000 | 0.01% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.207 | 35,000 | +10,000 | 0.01% | 7,245 |
| 2025-07-22 | 2025-07-18 | 0.199 | 25,000 | -10,000 | 0.01% | 4,975 |
| 2025-07-17 | 2025-07-15 | 0.199 | 35,000 | -30,000 | 0.01% | 6,965 |
| 2025-07-15 | 2025-07-11 | 0.187 | 65,000 | +40,000 | 0.02% | 12,155 |
| 2025-06-25 | 2025-06-23 | 0.255 | 25,000 | -570,000 | 0.01% | 6,375 |
| 2025-05-09 | 2025-05-07 | 0.113 | 595,000 | +430,000 | 0.14% | 67,235 |
| 2025-04-11 | 2025-04-09 | 0.114 | 165,000 | +140,000 | 0.04% | 18,810 |
| 2025-03-27 | 2025-03-25 | 0.113 | 25,000 | -60,000 | 0.01% | 2,825 |
| 2025-03-24 | 2025-03-20 | 0.113 | 85,000 | +50,000 | 0.02% | 9,605 |
| 2025-03-20 | 2025-03-18 | 0.117 | 35,000 | +10,000 | 0.01% | 4,095 |
| 2025-03-11 | 2025-03-07 | 0.113 | 25,000 | -40,000 | 0.01% | 2,825 |
| 2025-03-06 | 2025-03-04 | 0.121 | 65,000 | +40,000 | 0.02% | 7,865 |
| 2025-02-12 | 2025-02-10 | 0.136 | 25,000 | -30,000 | 0.01% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.098 | 55,000 | +10,000 | 0.01% | 5,390 |
| 2025-01-07 | 2025-01-03 | 0.113 | 45,000 | +20,000 | 0.01% | 5,085 |
| 2024-12-30 | 2024-12-24 | 0.120 | 25,000 | -10,000 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 35,000 | +10,000 | 0.01% | 3,955 |
| 2024-11-25 | 2024-11-21 | 0.105 | 25,000 | -50,000 | 0.01% | 2,625 |
| 2024-11-07 | 2024-11-05 | 0.092 | 75,000 | +40,000 | 0.02% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.110 | 35,000 | +10,000 | 0.01% | 3,850 |
| 2024-10-03 | 2024-09-30 | 0.088 | 25,000 | -10,000 | 0.01% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.071 | 35,000 | +10,000 | 0.01% | 2,485 |
| 2024-09-03 | 2024-08-30 | 0.094 | 25,000 | -70,000 | 0.01% | 2,350 |
| 2024-08-27 | 2024-08-23 | 0.086 | 95,000 | +20,000 | 0.02% | 8,170 |
| 2024-08-07 | 2024-08-05 | 0.094 | 75,000 | -40,000 | 0.02% | 7,050 |
| 2024-07-19 | 2024-07-17 | 0.103 | 115,000 | +80,000 | 0.03% | 11,845 |
| 2024-07-15 | 2024-07-11 | 0.105 | 35,000 | +10,000 | 0.01% | 3,675 |
| 2024-06-28 | 2024-06-26 | 0.111 | 25,000 | -110,000 | 0.01% | 2,775 |
| 2024-06-12 | 2024-06-07 | 0.135 | 135,000 | +80,000 | 0.03% | 18,225 |
| 2024-06-11 | 2024-06-06 | 0.121 | 55,000 | -30,000 | 0.01% | 6,655 |
| 2024-06-07 | 2024-06-05 | 0.125 | 85,000 | +60,000 | 0.02% | 10,625 |
| 2024-03-12 | 2024-03-08 | 0.125 | 25,000 | -90,000 | 0.01% | 3,125 |
| 2024-01-23 | 2024-01-19 | 0.117 | 115,000 | +20,000 | 0.03% | 13,455 |
| 2023-12-19 | 2023-12-15 | 0.115 | 95,000 | +20,000 | 0.02% | 10,925 |
| 2023-12-08 | 2023-12-06 | 0.122 | 75,000 | -20,000 | 0.02% | 9,150 |
| 2023-12-07 | 2023-12-05 | 0.122 | 95,000 | -30,000 | 0.02% | 11,590 |
| 2023-12-05 | 2023-12-01 | 0.157 | 125,000 | +100,000 | 0.03% | 19,625 |
| 2023-10-27 | 2023-10-25 | 0.152 | 25,000 | -40,000 | 0.01% | 3,800 |
| 2023-10-11 | 2023-10-09 | 0.179 | 65,000 | +65,000 | 0.02% | 11,635 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -65,000 | ||
| 2023-09-21 | 2023-09-19 | 0.167 | 65,000 | +10,000 | 0.02% | 10,855 |
| 2023-09-19 | 2023-09-15 | 0.173 | 55,000 | +10,000 | 0.01% | 9,515 |
| 2023-09-18 | 2023-09-14 | 0.180 | 45,000 | +20,000 | 0.01% | 8,100 |
| 2023-09-12 | 2023-09-07 | 0.200 | 25,000 | -60,000 | 0.01% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.148 | 85,000 | -40,000 | 0.02% | 12,580 |
| 2023-08-10 | 2023-08-08 | 0.159 | 125,000 | +40,000 | 0.03% | 19,875 |
| 2023-08-03 | 2023-08-01 | 0.173 | 85,000 | -30,000 | 0.02% | 14,705 |
| 2023-07-31 | 2023-07-27 | 0.161 | 115,000 | +20,000 | 0.03% | 18,515 |
| 2023-07-27 | 2023-07-25 | 0.167 | 95,000 | +40,000 | 0.02% | 15,865 |
| 2023-07-26 | 2023-07-24 | 0.162 | 55,000 | +30,000 | 0.01% | 8,910 |
| 2023-07-24 | 2023-07-20 | 0.185 | 25,000 | -10,000 | 0.01% | 4,625 |
| 2023-07-20 | 2023-07-18 | 0.186 | 35,000 | +10,000 | 0.01% | 6,510 |
| 2023-06-07 | 2023-06-05 | 0.173 | 25,000 | -10,000 | 0.01% | 4,325 |
| 2023-06-06 | 2023-06-02 | 0.171 | 35,000 | -10,000 | 0.01% | 5,985 |
| 2023-06-02 | 2023-05-31 | 0.170 | 45,000 | +20,000 | 0.01% | 7,650 |
| 2023-05-17 | 2023-05-15 | 0.180 | 25,000 | -30,000 | 0.01% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.180 | 55,000 | +30,000 | 0.01% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.200 | 25,000 | -10,000 | 0.01% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 35,000 | -30,000 | 0.01% | 7,000 |
| 2023-03-29 | 2023-03-27 | 0.204 | 65,000 | -40,000 | 0.02% | 13,260 |
| 2023-03-28 | 2023-03-24 | 0.205 | 105,000 | +80,000 | 0.03% | 21,525 |
| 2023-03-24 | 2023-03-22 | 0.212 | 25,000 | -80,000 | 0.01% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.237 | 105,000 | +30,000 | 0.03% | 24,885 |
| 2023-03-01 | 2023-02-27 | 0.250 | 75,000 | +40,000 | 0.02% | 18,750 |
| 2023-02-23 | 2023-02-21 | 0.211 | 35,000 | -30,000 | 0.01% | 7,385 |
| 2023-02-01 | 2023-01-30 | 0.220 | 65,000 | +30,000 | 0.02% | 14,300 |
| 2022-12-15 | 2022-12-13 | 0.215 | 35,000 | -70,000 | 0.01% | 7,525 |
| 2022-12-05 | 2022-12-01 | 0.203 | 105,000 | +30,000 | 0.03% | 21,315 |
| 2022-11-23 | 2022-11-21 | 0.219 | 75,000 | -20,000 | 0.02% | 16,425 |
| 2022-11-22 | 2022-11-18 | 0.225 | 95,000 | +60,000 | 0.02% | 21,375 |
| 2022-11-18 | 2022-11-16 | 0.234 | 35,000 | -10,000 | 0.01% | 8,190 |
| 2022-11-17 | 2022-11-15 | 0.225 | 45,000 | -40,000 | 0.01% | 10,125 |
| 2022-11-10 | 2022-11-08 | 0.220 | 85,000 | +30,000 | 0.02% | 18,700 |
| 2022-10-27 | 2022-10-25 | 0.238 | 55,000 | +10,000 | 0.01% | 13,090 |
| 2022-10-19 | 2022-10-17 | 0.249 | 45,000 | -60,000 | 0.01% | 11,205 |
| 2022-10-07 | 2022-10-05 | 0.290 | 105,000 | +20,000 | 0.03% | 30,450 |
| 2022-10-03 | 2022-09-29 | 0.270 | 85,000 | +20,000 | 0.02% | 22,950 |
| 2022-09-29 | 2022-09-27 | 0.290 | 65,000 | -20,000 | 0.02% | 18,850 |
| 2022-09-28 | 2022-09-26 | 0.280 | 85,000 | -20,000 | 0.02% | 23,800 |
| 2022-09-27 | 2022-09-23 | 0.290 | 105,000 | -100,000 | 0.03% | 30,450 |
| 2022-09-07 | 2022-09-05 | 0.340 | 205,000 | +20,000 | 0.10% | 69,700 |
| 2022-09-02 | 2022-08-31 | 0.305 | 185,000 | +20,000 | 0.09% | 56,425 |
| 2022-09-01 | 2022-08-30 | 0.310 | 165,000 | +30,000 | 0.08% | 51,150 |
| 2022-08-31 | 2022-08-29 | 0.315 | 135,000 | +30,000 | 0.07% | 42,525 |
| 2022-08-15 | 2022-08-11 | 0.279 | 105,000 | +13,500 | 0.05% | 29,280 |
| 2022-08-12 | 2022-08-10 | 0.279 | 91,500 | -28,992 | 0.05% | 25,515 |
| 2022-08-09 | 2022-08-05 | 0.279 | 120,492 | +57,377 | 0.05% | 33,600 |
| 2022-08-05 | 2022-08-03 | 0.283 | 63,115 | -24,098 | 0.03% | 17,875 |
| 2022-08-04 | 2022-08-02 | 0.283 | 87,213 | +16,065 | 0.04% | 24,700 |
| 2022-08-01 | 2022-07-28 | 0.288 | 71,148 | +12,623 | 0.03% | 20,460 |
| 2022-07-29 | 2022-07-27 | 0.292 | 58,525 | -14,918 | 0.02% | 17,085 |
| 2022-07-19 | 2022-07-15 | 0.279 | 73,443 | +10,328 | 0.03% | 20,480 |
| 2022-07-18 | 2022-07-14 | 0.279 | 63,115 | +25,246 | 0.03% | 17,600 |
| 2022-07-14 | 2022-07-12 | 0.274 | 37,869 | -37,869 | 0.02% | 10,395 |
| 2022-07-12 | 2022-07-08 | 0.283 | 75,738 | +9,181 | 0.03% | 21,450 |
| 2022-07-11 | 2022-07-07 | 0.301 | 66,557 | -9,181 | 0.03% | 20,010 |
| 2022-07-08 | 2022-07-06 | 0.292 | 75,738 | +8,033 | 0.03% | 22,110 |
| 2022-07-07 | 2022-07-05 | 0.292 | 67,705 | +6,885 | 0.03% | 19,765 |
| 2022-07-06 | 2022-07-04 | 0.283 | 60,820 | +22,951 | 0.03% | 17,225 |
| 2022-07-05 | 2022-06-30 | 0.288 | 37,869 | -12,623 | 0.02% | 10,890 |
| 2022-07-04 | 2022-06-29 | 0.314 | 50,492 | -8,033 | 0.02% | 15,840 |
| 2022-06-28 | 2022-06-24 | 0.288 | 58,525 | +20,656 | 0.02% | 16,830 |
| 2022-06-02 | 2022-05-31 | 0.261 | 37,869 | +1,148 | 0.02% | 9,900 |
| 2022-05-30 | 2022-05-26 | 0.261 | 36,721 | +2,295 | 0.02% | 9,600 |
| 2022-05-27 | 2022-05-25 | 0.266 | 34,426 | -2,295 | 0.01% | 9,150 |
| 2022-05-26 | 2022-05-24 | 0.392 | 36,721 | -1,148 | 0.02% | 14,400 |
| 2022-05-03 | 2022-04-28 | 0.375 | 37,869 | +1,148 | 0.02% | 14,190 |
| 2022-04-26 | 2022-04-22 | 0.375 | 36,721 | -3,443 | 0.02% | 13,760 |
| 2022-04-25 | 2022-04-21 | 0.344 | 40,164 | +5,738 | 0.02% | 13,825 |
| 2022-04-08 | 2022-04-06 | 0.349 | 34,426 | -1,148 | 0.01% | 12,000 |
| 2022-04-07 | 2022-04-04 | 0.362 | 35,574 | -26,393 | 0.01% | 12,865 |
| 2022-03-18 | 2022-03-16 | 0.370 | 61,967 | -32,131 | 0.03% | 22,950 |
| 2022-03-07 | 2022-03-03 | 0.497 | 94,098 | -1,148 | 0.04% | 46,740 |
| 2022-02-28 | 2022-02-24 | 0.501 | 95,246 | -1,147 | 0.04% | 47,725 |
| 2022-02-14 | 2022-02-10 | 0.505 | 96,393 | +5,737 | 0.04% | 48,720 |
| 2022-01-20 | 2022-01-18 | 0.536 | 90,656 | -8,033 | 0.04% | 48,585 |
| 2022-01-17 | 2022-01-13 | 0.545 | 98,689 | -10,327 | 0.04% | 53,750 |
| 2022-01-13 | 2022-01-11 | 0.549 | 109,016 | -3,443 | 0.05% | 59,850 |
| 2021-12-20 | 2021-12-16 | 0.593 | 112,459 | +10,328 | 0.05% | 66,640 |
| 2021-12-17 | 2021-12-15 | 0.632 | 102,131 | +13,770 | 0.04% | 64,525 |
| 2021-12-15 | 2021-12-13 | 0.671 | 88,361 | -6,885 | 0.04% | 59,290 |
| 2021-12-13 | 2021-12-09 | 0.675 | 95,246 | -5,738 | 0.04% | 64,325 |
| 2021-11-17 | 2021-11-15 | 0.632 | 100,984 | +17,214 | 0.04% | 63,800 |
| 2021-11-15 | 2021-11-11 | 0.693 | 83,770 | -10,328 | 0.04% | 58,035 |
| 2021-11-11 | 2021-11-09 | 0.706 | 94,098 | -5,738 | 0.04% | 66,420 |
| 2021-11-09 | 2021-11-05 | 0.697 | 99,836 | +4,590 | 0.04% | 69,600 |
| 2021-10-05 | 2021-09-30 | 0.654 | 95,246 | -6,885 | 0.04% | 62,250 |
| 2021-09-17 | 2021-09-15 | 0.758 | 102,131 | +47,049 | 0.04% | 77,430 |
| 2021-09-16 | 2021-09-14 | 0.632 | 55,082 | +9,180 | 0.02% | 34,800 |
| 2021-09-08 | 2021-09-06 | 0.632 | 45,902 | +12,623 | 0.02% | 29,000 |
| 2021-09-06 | 2021-09-02 | 0.610 | 33,279 | -8,032 | 0.01% | 20,300 |
| 2021-09-03 | 2021-09-01 | 0.623 | 41,311 | -3,443 | 0.02% | 25,740 |
| 2021-09-01 | 2021-08-30 | 0.632 | 44,754 | +11,475 | 0.02% | 28,275 |
| 2021-08-20 | 2021-08-18 | 0.536 | 33,279 | +1,148 | 0.01% | 17,835 |
| 2021-08-18 | 2021-08-16 | 0.514 | 32,131 | +1,147 | 0.01% | 16,520 |
| 2021-08-12 | 2021-08-10 | 0.501 | 30,984 | -2,295 | 0.01% | 15,525 |
| 2021-08-06 | 2021-08-04 | 0.501 | 33,279 | +2,295 | 0.01% | 16,675 |
| 2021-07-29 | 2021-07-27 | 0.449 | 30,984 | +1,148 | 0.01% | 13,905 |
| 2021-07-28 | 2021-07-26 | 0.479 | 29,836 | +1,147 | 0.01% | 14,300 |
| 2021-07-21 | 2021-07-19 | 0.462 | 28,689 | +1,148 | 0.01% | 13,250 |
| 2021-06-28 | 2021-06-24 | 0.431 | 27,541 | -1,148 | 0.01% | 11,880 |
| 2021-06-25 | 2021-06-23 | 0.418 | 28,689 | -3,442 | 0.01% | 12,000 |
| 2021-06-18 | 2021-06-16 | 0.423 | 32,131 | -1,148 | 0.01% | 13,580 |
| 2021-06-16 | 2021-06-11 | 0.418 | 33,279 | +5,738 | 0.01% | 13,920 |
| 2021-05-26 | 2021-05-24 | 0.501 | 27,541 | -1,148 | 0.01% | 13,800 |
| 2021-05-24 | 2021-05-20 | 0.453 | 28,689 | +1,148 | 0.01% | 13,000 |
| 2021-05-18 | 2021-05-14 | 0.440 | 27,541 | -3,443 | 0.01% | 12,120 |
| 2021-05-17 | 2021-05-13 | 0.427 | 30,984 | -1,147 | 0.01% | 13,230 |
| 2021-05-14 | 2021-05-12 | 0.440 | 32,131 | +4,590 | 0.01% | 14,140 |
| 2021-05-07 | 2021-05-05 | 0.431 | 27,541 | -79,180 | 0.01% | 11,880 |
| 2021-04-16 | 2021-04-14 | 0.383 | 106,721 | +5,737 | 0.04% | 40,920 |
| 2021-04-13 | 2021-04-09 | 0.388 | 100,984 | +1,148 | 0.04% | 39,160 |
| 2021-04-12 | 2021-04-08 | 0.396 | 99,836 | +34,426 | 0.04% | 39,585 |
| 2021-04-09 | 2021-04-07 | 0.462 | 65,410 | -1,147 | 0.03% | 30,210 |
| 2021-04-08 | 2021-04-01 | 0.414 | 66,557 | -4,591 | 0.03% | 27,550 |
| 2021-04-07 | 2021-03-31 | 0.366 | 71,148 | +1,148 | 0.03% | 26,040 |
| 2021-03-31 | 2021-03-29 | 0.388 | 70,000 | +4,590 | 0.03% | 27,145 |
| 2021-03-09 | 2021-03-05 | 0.431 | 65,410 | +1,148 | 0.03% | 28,215 |
| 2021-03-05 | 2021-03-03 | 0.479 | 64,262 | +1,147 | 0.03% | 30,800 |
| 2021-03-02 | 2021-02-26 | 0.444 | 63,115 | -2,295 | 0.03% | 28,050 |
| 2021-03-01 | 2021-02-25 | 0.457 | 65,410 | +4,590 | 0.03% | 29,925 |
| 2021-02-25 | 2021-02-23 | 0.505 | 60,820 | +27,541 | 0.03% | 30,740 |
| 2021-02-18 | 2021-02-16 | 0.545 | 33,279 | +2,295 | 0.01% | 18,125 |
| 2021-02-17 | 2021-02-11 | 0.540 | 30,984 | +6,886 | 0.01% | 16,740 |
| 2021-02-16 | 2021-02-09 | 0.514 | 24,098 | -9,181 | 0.01% | 12,390 |
| 2021-02-10 | 2021-02-08 | 0.471 | 33,279 | -2,295 | 0.01% | 15,660 |
| 2021-02-09 | 2021-02-05 | 0.471 | 35,574 | +11,476 | 0.01% | 16,740 |
| 2021-02-08 | 2021-02-04 | 0.492 | 24,098 | -12,623 | 0.01% | 11,865 |
| 2021-02-05 | 2021-02-03 | 0.645 | 36,721 | -94,099 | 0.02% | 23,680 |
| 2021-01-13 | 2021-01-11 | 0.383 | 130,820 | +1,148 | 0.05% | 50,160 |
| 2021-01-11 | 2021-01-07 | 0.349 | 129,672 | +1,147 | 0.05% | 45,200 |
| 2021-01-06 | 2021-01-04 | 0.353 | 128,525 | +1,148 | 0.05% | 45,360 |
| 2021-01-04 | 2020-12-29 | 0.357 | 127,377 | +105,574 | 0.05% | 45,510 |
| 2020-12-30 | 2020-12-28 | 0.335 | 21,803 | +1,147 | 0.01% | 7,315 |
| 2020-12-28 | 2020-12-22 | 0.357 | 20,656 | -1,147 | 0.01% | 7,380 |
| 2020-12-09 | 2020-12-07 | 0.431 | 21,803 | -2,295 | 0.01% | 9,405 |
| 2020-11-30 | 2020-11-26 | 0.392 | 24,098 | +2,295 | 0.01% | 9,450 |
| 2020-11-23 | 2020-11-19 | 0.436 | 21,803 | +1,147 | 0.01% | 9,500 |
| 2020-11-13 | 2020-11-11 | 0.401 | 20,656 | -2,295 | 0.01% | 8,280 |
| 2020-11-09 | 2020-11-05 | 0.471 | 22,951 | +2,295 | 0.01% | 10,800 |
| 2020-10-14 | 2020-10-09 | 0.532 | 20,656 | +1,148 | 0.01% | 10,980 |
| 2020-10-09 | 2020-10-07 | 0.505 | 19,508 | -2,295 | 0.01% | 9,860 |
| 2020-09-25 | 2020-09-23 | 0.523 | 21,803 | +1,147 | 0.01% | 11,400 |
| 2020-09-24 | 2020-09-22 | 0.532 | 20,656 | +1,148 | 0.01% | 10,980 |
| 2020-09-22 | 2020-09-18 | 0.501 | 19,508 | -2,295 | 0.01% | 9,775 |
| 2020-09-17 | 2020-09-15 | 0.471 | 21,803 | +2,295 | 0.01% | 10,260 |
| 2020-09-03 | 2020-09-01 | 0.392 | 19,508 | -4,590 | 0.01% | 7,650 |
| 2020-09-02 | 2020-08-31 | 0.423 | 24,098 | -2,295 | 0.01% | 10,185 |
| 2020-09-01 | 2020-08-28 | 0.462 | 26,393 | -1,148 | 0.01% | 12,190 |
| 2020-08-20 | 2020-08-18 | 0.440 | 27,541 | +3,443 | 0.01% | 12,120 |
| 2020-08-18 | 2020-08-14 | 0.536 | 24,098 | -1,148 | 0.01% | 12,915 |
| 2020-08-11 | 2020-08-07 | 0.436 | 25,246 | +1,148 | 0.01% | 11,000 |
| 2020-08-10 | 2020-08-06 | 0.427 | 24,098 | -9,181 | 0.01% | 10,290 |
| 2020-07-23 | 2020-07-21 | 0.475 | 33,279 | +1,148 | 0.01% | 15,805 |
| 2020-07-21 | 2020-07-17 | 0.518 | 32,131 | +1,147 | 0.01% | 16,660 |
| 2020-07-15 | 2020-07-13 | 0.510 | 30,984 | -1,147 | 0.01% | 15,795 |
| 2020-07-10 | 2020-07-08 | 0.523 | 32,131 | +1,147 | 0.01% | 16,800 |
| 2020-05-28 | 2020-05-26 | 0.732 | 30,984 | -1,147 | 0.01% | 22,680 |
| 2020-04-15 | 2020-04-09 | 0.715 | 32,131 | +1,147 | 0.01% | 22,960 |
| 2020-03-24 | 2020-03-20 | 0.662 | 30,984 | -14,918 | 0.01% | 20,520 |
| 2020-03-09 | 2020-03-05 | 0.802 | 45,902 | +14,918 | 0.02% | 36,800 |
| 2020-02-25 | 2020-02-21 | 0.858 | 30,984 | -2,295 | 0.01% | 26,595 |
| 2020-02-18 | 2020-02-14 | 0.845 | 33,279 | -2,295 | 0.01% | 28,130 |
| 2020-02-17 | 2020-02-13 | 0.845 | 35,574 | +2,295 | 0.01% | 30,070 |
| 2020-02-14 | 2020-02-12 | 0.828 | 33,279 | +4,590 | 0.01% | 27,550 |
| 2020-02-13 | 2020-02-11 | 0.806 | 28,689 | -4,590 | 0.01% | 23,125 |
| 2020-02-11 | 2020-02-07 | 0.784 | 33,279 | -18,360 | 0.01% | 26,100 |
| 2020-02-06 | 2020-02-04 | 0.697 | 51,639 | +1,147 | 0.02% | 36,000 |
| 2020-01-31 | 2020-01-29 | 0.697 | 50,492 | +14,918 | 0.02% | 35,200 |
| 2020-01-30 | 2020-01-24 | 0.732 | 35,574 | -1,147 | 0.01% | 26,040 |
| 2020-01-23 | 2020-01-21 | 0.701 | 36,721 | +9,180 | 0.02% | 25,760 |
| 2020-01-22 | 2020-01-20 | 0.710 | 27,541 | -79,180 | 0.01% | 19,560 |
| 2020-01-21 | 2020-01-17 | 0.654 | 106,721 | +30,983 | 0.04% | 69,750 |
| 2020-01-20 | 2020-01-16 | 0.610 | 75,738 | -36,721 | 0.03% | 46,200 |
| 2020-01-10 | 2020-01-08 | 0.566 | 112,459 | +22,951 | 0.05% | 63,700 |
| 2020-01-09 | 2020-01-07 | 0.562 | 89,508 | +22,951 | 0.04% | 50,310 |
| 2020-01-08 | 2020-01-06 | 0.549 | 66,557 | -43,607 | 0.03% | 36,540 |
| 2020-01-03 | 2019-12-31 | 0.523 | 110,164 | +49,344 | 0.05% | 57,600 |
| 2020-01-02 | 2019-12-27 | 0.566 | 60,820 | -9,180 | 0.03% | 34,450 |
| 2019-12-20 | 2019-12-18 | 0.593 | 70,000 | -4,590 | 0.03% | 41,480 |
| 2019-12-19 | 2019-12-17 | 0.571 | 74,590 | -2,295 | 0.03% | 42,575 |
| 2019-12-17 | 2019-12-13 | 0.636 | 76,885 | +4,590 | 0.03% | 48,910 |
| 2019-12-16 | 2019-12-12 | 0.636 | 72,295 | -2,295 | 0.03% | 45,990 |
| 2019-12-04 | 2019-12-02 | 0.728 | 74,590 | -5,738 | 0.03% | 54,275 |
| 2019-11-26 | 2019-11-22 | 0.671 | 80,328 | -4,590 | 0.03% | 53,900 |
| 2019-11-11 | 2019-11-07 | 0.575 | 84,918 | +2,295 | 0.04% | 48,840 |
| 2019-11-01 | 2019-10-30 | 0.610 | 82,623 | +9,180 | 0.03% | 50,400 |
| 2019-10-31 | 2019-10-29 | 0.610 | 73,443 | -1,147 | 0.03% | 44,800 |
| 2019-10-21 | 2019-10-17 | 0.680 | 74,590 | +8,033 | 0.03% | 50,700 |
| 2019-10-11 | 2019-10-09 | 0.614 | 66,557 | -18,361 | 0.03% | 40,890 |
| 2019-10-10 | 2019-10-08 | 0.632 | 84,918 | -22,951 | 0.04% | 53,650 |
| 2019-09-23 | 2019-09-19 | 0.906 | 107,869 | -1,147 | 0.05% | 97,760 |
| 2019-09-20 | 2019-09-18 | 0.845 | 109,016 | -1,148 | 0.05% | 92,150 |
| 2019-09-19 | 2019-09-17 | 0.863 | 110,164 | +18,361 | 0.05% | 95,040 |
| 2019-09-13 | 2019-09-11 | 0.941 | 91,803 | -1,148 | 0.04% | 86,400 |
| 2019-09-11 | 2019-09-09 | 0.941 | 92,951 | +16,066 | 0.04% | 87,480 |
| 2019-09-09 | 2019-09-05 | 0.980 | 76,885 | +18,360 | 0.03% | 75,375 |
| 2019-09-06 | 2019-09-04 | 1.020 | 58,525 | +17,214 | 0.02% | 59,670 |
| 2019-09-05 | 2019-09-03 | 0.989 | 41,311 | +13,770 | 0.02% | 40,860 |
| 2019-09-04 | 2019-09-02 | 0.932 | 27,541 | +8,033 | 0.01% | 25,680 |
| 2019-09-02 | 2019-08-29 | 0.915 | 19,508 | -4,590 | 0.01% | 17,850 |
| 2019-08-30 | 2019-08-28 | 0.928 | 24,098 | -11,476 | 0.01% | 22,365 |
| 2019-08-21 | 2019-08-19 | 0.950 | 35,574 | +10,328 | 0.01% | 33,790 |
| 2019-08-20 | 2019-08-16 | 0.976 | 25,246 | +5,738 | 0.01% | 24,640 |
| 2019-08-09 | 2019-08-07 | 0.941 | 19,508 | -43,607 | 0.01% | 18,360 |
| 2019-07-26 | 2019-07-24 | 1.081 | 63,115 | +5,738 | 0.03% | 68,200 |
| 2019-07-24 | 2019-07-22 | 1.081 | 57,377 | +3,443 | 0.02% | 62,000 |
| 2019-07-17 | 2019-07-15 | 1.089 | 53,934 | +6,885 | 0.02% | 58,750 |
| 2019-07-15 | 2019-07-11 | 1.176 | 47,049 | +2,295 | 0.02% | 55,350 |
| 2019-07-11 | 2019-07-09 | 1.133 | 44,754 | +2,295 | 0.02% | 50,700 |
| 2019-07-10 | 2019-07-08 | 1.133 | 42,459 | +36,721 | 0.02% | 48,100 |
| 2019-07-09 | 2019-07-05 | 1.085 | 5,738 | -19,508 | 0.00% | 6,225 |
| 2019-06-27 | 2019-06-25 | 1.067 | 25,246 | -24,098 | 0.01% | 26,950 |
| 2019-06-25 | 2019-06-21 | 1.085 | 49,344 | +45,901 | 0.02% | 53,535 |
| 2019-06-19 | 2019-06-17 | 1.081 | 3,443 | -32,131 | 0.00% | 3,720 |
| 2019-06-13 | 2019-06-11 | 1.081 | 35,574 | +2,295 | 0.01% | 38,440 |
| 2019-06-12 | 2019-06-10 | 1.081 | 33,279 | +21,804 | 0.01% | 35,960 |
| 2019-06-11 | 2019-06-06 | 1.133 | 11,475 | +3,442 | 0.00% | 13,000 |
| 2019-06-06 | 2019-06-04 | 1.076 | 8,033 | -56,229 | 0.00% | 8,645 |
| 2019-05-30 | 2019-05-28 | 1.133 | 64,262 | -1,148 | 0.03% | 72,800 |
| 2019-05-29 | 2019-05-27 | 1.176 | 65,410 | +2,295 | 0.03% | 76,950 |
| 2019-05-28 | 2019-05-24 | 1.076 | 63,115 | +11,476 | 0.03% | 67,925 |
| 2019-05-27 | 2019-05-23 | 1.067 | 51,639 | +5,737 | 0.02% | 55,125 |
| 2019-05-24 | 2019-05-22 | 1.089 | 45,902 | -1,147 | 0.02% | 50,000 |
| 2019-05-21 | 2019-05-17 | 1.111 | 47,049 | +47,049 | 0.02% | 52,275 |
| 2019-05-17 | 2019-05-15 | 1.111 | 0 | -6,885 | ||
| 2019-05-16 | 2019-05-14 | 1.176 | 6,885 | +6,885 | 0.00% | 8,100 |
| 2019-05-14 | 2019-05-09 | 1.111 | 0 | -28,689 | ||
| 2019-05-07 | 2019-05-03 | 1.176 | 28,689 | -11,475 | 0.01% | 33,751 |
| 2019-05-02 | 2019-04-29 | 1.155 | 40,164 | -18,361 | 0.02% | 46,375 |
| 2019-04-29 | 2019-04-25 | 1.155 | 58,525 | -1,147 | 0.02% | 67,575 |
| 2019-04-26 | 2019-04-24 | 1.242 | 59,672 | -4,590 | 0.03% | 74,100 |
| 2019-04-25 | 2019-04-23 | 1.198 | 64,262 | +4,590 | 0.03% | 77,000 |
| 2019-04-23 | 2019-04-17 | 1.176 | 59,672 | +25,246 | 0.03% | 70,200 |
| 2019-04-15 | 2019-04-11 | 1.351 | 34,426 | +13,770 | 0.01% | 46,500 |
| 2019-04-11 | 2019-04-09 | 1.372 | 20,656 | -9,180 | 0.01% | 28,350 |
| 2019-04-04 | 2019-04-02 | 1.372 | 29,836 | +3,443 | 0.01% | 40,950 |
| 2019-04-03 | 2019-04-01 | 1.438 | 26,393 | -2,296 | 0.01% | 37,949 |
| 2019-04-02 | 2019-03-29 | 1.460 | 28,689 | +17,214 | 0.01% | 41,876 |
| 2019-04-01 | 2019-03-28 | 1.460 | 11,475 | -2,295 | 0.00% | 16,749 |
| 2019-03-26 | 2019-03-22 | 1.460 | 13,770 | -10,328 | 0.01% | 20,099 |
| 2019-03-25 | 2019-03-21 | 1.438 | 24,098 | -1,148 | 0.01% | 34,649 |
| 2019-03-22 | 2019-03-20 | 1.438 | 25,246 | +9,180 | 0.01% | 36,300 |
| 2019-03-20 | 2019-03-18 | 1.438 | 16,066 | -3,442 | 0.01% | 23,101 |
| 2019-03-19 | 2019-03-15 | 1.481 | 19,508 | +6,885 | 0.01% | 28,900 |
| 2019-03-15 | 2019-03-13 | 1.525 | 12,623 | -1,147 | 0.01% | 19,250 |
| 2019-03-14 | 2019-03-12 | 1.481 | 13,770 | +13,770 | 0.01% | 20,399 |
| 2019-03-08 | 2019-03-06 | 1.612 | 0 | -13,770 | ||
| 2019-03-07 | 2019-03-05 | 1.656 | 13,770 | -11,476 | 0.01% | 22,799 |
| 2019-03-06 | 2019-03-04 | 1.569 | 25,246 | -11,475 | 0.01% | 39,600 |
| 2019-03-04 | 2019-02-28 | 1.547 | 36,721 | -11,476 | 0.02% | 56,800 |
| 2019-03-01 | 2019-02-27 | 1.481 | 48,197 | +13,771 | 0.02% | 71,400 |
| 2019-02-28 | 2019-02-26 | 1.547 | 34,426 | +6,885 | 0.01% | 53,250 |
| 2019-02-27 | 2019-02-25 | 1.547 | 27,541 | +6,885 | 0.01% | 42,600 |
| 2019-02-26 | 2019-02-22 | 1.438 | 20,656 | -27,541 | 0.01% | 29,700 |
| 2019-02-25 | 2019-02-21 | 1.394 | 48,197 | +4,590 | 0.02% | 67,200 |
| 2019-02-22 | 2019-02-20 | 1.351 | 43,607 | -11,475 | 0.02% | 58,901 |
| 2019-02-20 | 2019-02-18 | 1.438 | 55,082 | +4,590 | 0.02% | 79,200 |
| 2019-02-18 | 2019-02-14 | 1.394 | 50,492 | +2,295 | 0.02% | 70,400 |
| 2019-02-15 | 2019-02-13 | 1.460 | 48,197 | +17,213 | 0.02% | 70,350 |
| 2019-02-08 | 2019-01-31 | 1.438 | 30,984 | -10,327 | 0.01% | 44,551 |
| 2019-02-01 | 2019-01-30 | 1.372 | 41,311 | +14,918 | 0.02% | 56,699 |
| 2019-01-31 | 2019-01-29 | 1.394 | 26,393 | -20,656 | 0.01% | 36,799 |
| 2019-01-30 | 2019-01-28 | 1.460 | 47,049 | +8,033 | 0.02% | 68,675 |
| 2019-01-29 | 2019-01-25 | 1.416 | 39,016 | -4,591 | 0.02% | 55,249 |
| 2019-01-28 | 2019-01-24 | 1.394 | 43,607 | +25,246 | 0.02% | 60,801 |
| 2019-01-25 | 2019-01-23 | 1.438 | 18,361 | +17,213 | 0.01% | 26,400 |
| 2019-01-24 | 2019-01-22 | 1.285 | 1,148 | -33,278 | 0.00% | 1,476 |
| 2019-01-23 | 2019-01-21 | 1.264 | 34,426 | -1,148 | 0.01% | 43,500 |
| 2019-01-22 | 2019-01-18 | 1.198 | 35,574 | +3,443 | 0.01% | 42,625 |
| 2019-01-21 | 2019-01-17 | 1.176 | 32,131 | -1,148 | 0.01% | 37,800 |
| 2019-01-18 | 2019-01-16 | 1.242 | 33,279 | -21,803 | 0.01% | 41,325 |
| 2019-01-14 | 2019-01-10 | 1.285 | 55,082 | +1,148 | 0.02% | 70,800 |
| 2019-01-10 | 2019-01-08 | 1.198 | 53,934 | +22,950 | 0.02% | 64,624 |
| 2019-01-09 | 2019-01-07 | 1.198 | 30,984 | +9,181 | 0.01% | 37,125 |
| 2019-01-08 | 2019-01-04 | 1.220 | 21,803 | -1,148 | 0.01% | 26,600 |
| 2019-01-07 | 2019-01-03 | 1.220 | 22,951 | -1,147 | 0.01% | 28,000 |
| 2019-01-03 | 2018-12-31 | 1.329 | 24,098 | +4,590 | 0.01% | 32,025 |
| 2019-01-02 | 2018-12-27 | 1.264 | 19,508 | -19,508 | 0.01% | 24,650 |
| 2018-12-28 | 2018-12-24 | 1.198 | 39,016 | +32,131 | 0.02% | 46,750 |
| 2018-12-27 | 2018-12-20 | 1.307 | 6,885 | -56,230 | 0.00% | 9,000 |
| 2018-12-18 | 2018-12-14 | 1.198 | 63,115 | +1,148 | 0.03% | 75,625 |
| 2018-12-17 | 2018-12-13 | 1.198 | 61,967 | +2,295 | 0.03% | 74,250 |
| 2018-12-14 | 2018-12-12 | 1.220 | 59,672 | +4,590 | 0.03% | 72,800 |
| 2018-12-06 | 2018-12-04 | 1.220 | 55,082 | +33,279 | 0.02% | 67,200 |
| 2018-12-03 | 2018-11-29 | 1.307 | 21,803 | -11,476 | 0.01% | 28,500 |
| 2018-11-30 | 2018-11-28 | 1.329 | 33,279 | -14,918 | 0.01% | 44,225 |
| 2018-11-23 | 2018-11-21 | 1.307 | 48,197 | -24,098 | 0.02% | 63,000 |
| 2018-11-19 | 2018-11-15 | 1.264 | 72,295 | +45,902 | 0.03% | 91,350 |
| 2018-11-16 | 2018-11-14 | 1.176 | 26,393 | -1,148 | 0.01% | 31,049 |
| 2018-11-15 | 2018-11-13 | 1.133 | 27,541 | -5,738 | 0.01% | 31,200 |
| 2018-11-08 | 2018-11-06 | 1.176 | 33,279 | +24,099 | 0.01% | 39,150 |
| 2018-11-06 | 2018-11-02 | 1.242 | 9,180 | +2,295 | 0.00% | 11,400 |
| 2018-11-05 | 2018-11-01 | 1.155 | 6,885 | -4,590 | 0.00% | 7,950 |
| 2018-11-02 | 2018-10-31 | 1.155 | 11,475 | -45,902 | 0.00% | 13,250 |
| 2018-10-31 | 2018-10-29 | 1.198 | 57,377 | -2,295 | 0.02% | 68,750 |
| 2018-10-24 | 2018-10-22 | 1.176 | 59,672 | +48,197 | 0.03% | 70,200 |
| 2018-10-15 | 2018-10-11 | 1.111 | 11,475 | +2,295 | 0.00% | 12,750 |
| 2018-10-11 | 2018-10-09 | 1.307 | 9,180 | -9,181 | 0.00% | 12,000 |
| 2018-10-09 | 2018-10-05 | 1.285 | 18,361 | +18,361 | 0.01% | 23,600 |
| 2018-10-05 | 2018-10-03 | 1.329 | 0 | -12,623 | ||
| 2018-10-04 | 2018-10-02 | 1.329 | 12,623 | -4,590 | 0.01% | 16,775 |
| 2018-09-28 | 2018-09-26 | 1.372 | 17,213 | +10,328 | 0.01% | 23,625 |
| 2018-09-27 | 2018-09-24 | 1.372 | 6,885 | -45,902 | 0.00% | 9,450 |
| 2018-09-19 | 2018-09-17 | 1.329 | 52,787 | +48,197 | 0.02% | 70,150 |
| 2018-09-17 | 2018-09-13 | 1.329 | 4,590 | -35,574 | 0.00% | 6,100 |
| 2018-09-12 | 2018-09-10 | 1.438 | 40,164 | +9,180 | 0.02% | 57,750 |
| 2018-09-06 | 2018-09-04 | 1.460 | 30,984 | +27,541 | 0.01% | 45,226 |
| 2018-08-31 | 2018-08-29 | 1.525 | 3,443 | +3,443 | 0.00% | 5,251 |
| 2018-08-07 | 2018-08-03 | 1.677 | 0 | -13,770 | ||
| 2018-08-06 | 2018-08-02 | 1.677 | 13,770 | -2,296 | 0.01% | 23,099 |
| 2018-08-03 | 2018-08-01 | 1.786 | 16,066 | -1,147 | 0.01% | 28,701 |
| 2018-08-02 | 2018-07-31 | 1.765 | 17,213 | +6,885 | 0.01% | 30,375 |
| 2018-07-31 | 2018-07-27 | 1.765 | 10,328 | -6,885 | 0.00% | 18,225 |
| 2018-07-30 | 2018-07-26 | 1.765 | 17,213 | +10,328 | 0.01% | 30,375 |
| 2018-07-27 | 2018-07-25 | 1.852 | 6,885 | +3,442 | 0.00% | 12,750 |
| 2018-07-25 | 2018-07-23 | 1.721 | 3,443 | -8,032 | 0.00% | 5,926 |
| 2018-07-24 | 2018-07-20 | 1.721 | 11,475 | -11,476 | 0.00% | 19,749 |
| 2018-07-19 | 2018-07-17 | 1.721 | 22,951 | +11,476 | 0.01% | 39,500 |
| 2018-07-17 | 2018-07-13 | 1.677 | 11,475 | -25,246 | 0.00% | 19,249 |
| 2018-07-16 | 2018-07-12 | 1.743 | 36,721 | +9,180 | 0.02% | 63,999 |
| 2018-07-13 | 2018-07-11 | 1.677 | 27,541 | +6,885 | 0.01% | 46,200 |
| 2018-07-12 | 2018-07-10 | 1.699 | 20,656 | -1,147 | 0.01% | 35,100 |
| 2018-07-06 | 2018-07-04 | 1.765 | 21,803 | +12,623 | 0.01% | 38,475 |
| 2018-07-05 | 2018-07-03 | 1.765 | 9,180 | -28,689 | 0.00% | 16,199 |
| 2018-07-04 | 2018-06-29 | 1.874 | 37,869 | -28,688 | 0.02% | 70,950 |
| 2018-07-03 | 2018-06-28 | 1.917 | 66,557 | +27,541 | 0.03% | 127,599 |
| 2018-06-28 | 2018-06-26 | 1.961 | 39,016 | -18,361 | 0.02% | 76,499 |
| 2018-06-27 | 2018-06-25 | 2.004 | 57,377 | +5,738 | 0.02% | 115,000 |
| 2018-06-26 | 2018-06-22 | 1.939 | 51,639 | +51,639 | 0.02% | 100,124 |
| 2018-06-25 | 2018-06-21 | 1.961 | 0 | -5,738 | ||
| 2018-06-22 | 2018-06-20 | 2.048 | 5,738 | -9,180 | 0.00% | 11,751 |
| 2018-06-21 | 2018-06-19 | 2.048 | 14,918 | +2,295 | 0.01% | 30,550 |
| 2018-06-15 | 2018-06-13 | 2.309 | 12,623 | -21,803 | 0.01% | 29,150 |
| 2018-06-14 | 2018-06-12 | 2.222 | 34,426 | +1,147 | 0.01% | 76,499 |
| 2018-06-13 | 2018-06-11 | 2.222 | 33,279 | +8,033 | 0.01% | 73,951 |
| 2018-06-11 | 2018-06-07 | 2.353 | 25,246 | +19,508 | 0.01% | 59,400 |
| 2018-06-08 | 2018-06-06 | 2.396 | 5,738 | +3,443 | 0.00% | 13,751 |
| 2018-06-07 | 2018-06-05 | 2.309 | 2,295 | -32,131 | 0.00% | 5,300 |
| 2018-06-06 | 2018-06-04 | 2.396 | 34,426 | +34,426 | 0.01% | 82,499 |
| 2018-06-01 | 2018-05-30 | 2.222 | 0 | -16,066 | ||
| 2018-05-31 | 2018-05-29 | 2.396 | 16,066 | -26,393 | 0.01% | 38,501 |
| 2018-05-30 | 2018-05-28 | 2.440 | 42,459 | -2,295 | 0.02% | 103,600 |
| 2018-05-29 | 2018-05-25 | 2.440 | 44,754 | +6,885 | 0.02% | 109,200 |
| 2018-05-28 | 2018-05-24 | 2.484 | 37,869 | -6,885 | 0.02% | 94,050 |
| 2018-05-25 | 2018-05-23 | 2.614 | 44,754 | -4,590 | 0.02% | 117,000 |
| 2018-05-24 | 2018-05-21 | 2.614 | 49,344 | -2,295 | 0.02% | 128,999 |
| 2018-05-21 | 2018-05-17 | 2.658 | 51,639 | -34,427 | 0.02% | 137,249 |
| 2018-05-18 | 2018-05-16 | 2.701 | 86,066 | +30,984 | 0.04% | 232,501 |
| 2018-05-17 | 2018-05-15 | 2.701 | 55,082 | -41,311 | 0.02% | 148,800 |
| 2018-05-14 | 2018-05-10 | 2.571 | 96,393 | -1,148 | 0.04% | 247,799 |
| 2018-05-11 | 2018-05-09 | 2.614 | 97,541 | -14,918 | 0.04% | 255,000 |
| 2018-05-10 | 2018-05-08 | 2.614 | 112,459 | +3,443 | 0.05% | 294,000 |
| 2018-05-09 | 2018-05-07 | 2.440 | 109,016 | -10,328 | 0.05% | 265,999 |
| 2018-05-08 | 2018-05-04 | 2.440 | 119,344 | -40,164 | 0.05% | 291,199 |
| 2018-05-07 | 2018-05-03 | 2.309 | 159,508 | -5,738 | 0.07% | 368,350 |
| 2018-05-03 | 2018-04-30 | 2.266 | 165,246 | +8,033 | 0.07% | 374,400 |
| 2018-04-30 | 2018-04-26 | 2.309 | 157,213 | -37,869 | 0.07% | 363,050 |
| 2018-04-27 | 2018-04-25 | 2.440 | 195,082 | +50,492 | 0.08% | 476,000 |
| 2018-04-26 | 2018-04-24 | 2.266 | 144,590 | -19,508 | 0.06% | 327,600 |
| 2018-04-25 | 2018-04-23 | 2.179 | 164,098 | +29,836 | 0.07% | 357,499 |
| 2018-04-24 | 2018-04-20 | 2.179 | 134,262 | -47,049 | 0.06% | 292,499 |
| 2018-04-23 | 2018-04-19 | 2.179 | 181,311 | -1,148 | 0.08% | 394,999 |
| 2018-04-20 | 2018-04-18 | 2.179 | 182,459 | -4,590 | 0.08% | 397,500 |
| 2018-04-19 | 2018-04-17 | 2.222 | 187,049 | +22,951 | 0.08% | 415,650 |
| 2018-04-18 | 2018-04-16 | 2.179 | 164,098 | -18,361 | 0.07% | 357,499 |
| 2018-04-17 | 2018-04-13 | 2.179 | 182,459 | -3,443 | 0.08% | 397,500 |
| 2018-04-12 | 2018-04-10 | 2.266 | 185,902 | -4,590 | 0.08% | 421,201 |
| 2018-04-11 | 2018-04-09 | 2.266 | 190,492 | -3,442 | 0.08% | 431,600 |
| 2018-04-10 | 2018-04-06 | 2.309 | 193,934 | -51,640 | 0.08% | 447,849 |
| 2018-04-09 | 2018-04-04 | 2.266 | 245,574 | +32,131 | 0.10% | 556,401 |
| 2018-04-06 | 2018-04-03 | 2.440 | 213,443 | +56,230 | 0.09% | 520,801 |
| 2018-04-04 | 2018-03-29 | 2.222 | 157,213 | -39,017 | 0.07% | 349,350 |
| 2018-03-29 | 2018-03-27 | 2.266 | 196,230 | -8,032 | 0.08% | 444,601 |
| 2018-03-27 | 2018-03-23 | 2.222 | 204,262 | -1,148 | 0.09% | 453,899 |
| 2018-03-26 | 2018-03-22 | 2.309 | 205,410 | -5,738 | 0.09% | 474,350 |
| 2018-03-23 | 2018-03-21 | 2.440 | 211,148 | +16,066 | 0.09% | 515,201 |
| 2018-03-21 | 2018-03-19 | 2.571 | 195,082 | -21,803 | 0.08% | 501,500 |
| 2018-03-20 | 2018-03-16 | 2.440 | 216,885 | -1,148 | 0.09% | 529,199 |
| 2018-03-19 | 2018-03-15 | 2.484 | 218,033 | +1,148 | 0.09% | 541,501 |
| 2018-03-16 | 2018-03-14 | 2.527 | 216,885 | -1,148 | 0.09% | 548,099 |
| 2018-03-15 | 2018-03-13 | 2.571 | 218,033 | +72,295 | 0.09% | 560,501 |
| 2018-03-14 | 2018-03-12 | 2.440 | 145,738 | +10,328 | 0.06% | 355,601 |
| 2018-03-13 | 2018-03-09 | 2.484 | 135,410 | +20,656 | 0.06% | 336,300 |
| 2018-03-12 | 2018-03-08 | 2.396 | 114,754 | +3,443 | 0.05% | 275,000 |
| 2018-03-08 | 2018-03-06 | 2.614 | 111,311 | +13,770 | 0.05% | 290,999 |
| 2018-03-07 | 2018-03-05 | 2.658 | 97,541 | -5,738 | 0.04% | 259,250 |
| 2018-03-06 | 2018-03-02 | 2.658 | 103,279 | -9,180 | 0.04% | 274,501 |
| 2018-03-05 | 2018-03-01 | 2.658 | 112,459 | -213,443 | 0.05% | 298,900 |
| 2018-03-02 | 2018-02-28 | 2.789 | 325,902 | +208,853 | 0.14% | 908,801 |
| 2018-03-01 | 2018-02-27 | 2.396 | 117,049 | -111,312 | 0.05% | 280,500 |
| 2018-02-28 | 2018-02-26 | 2.396 | 228,361 | +190,492 | 0.10% | 547,251 |
| 2018-02-27 | 2018-02-23 | 2.004 | 37,869 | +37,869 | 0.02% | 75,900 |
| 2018-02-23 | 2018-02-21 | 1.961 | 0 | -6,885 | ||
| 2018-02-22 | 2018-02-20 | 1.982 | 6,885 | -22,951 | 0.00% | 13,650 |
| 2018-02-21 | 2018-02-15 | 1.982 | 29,836 | -60,820 | 0.01% | 59,150 |
| 2018-02-20 | 2018-02-13 | 1.939 | 90,656 | +71,148 | 0.04% | 175,776 |
| 2018-02-14 | 2018-02-12 | 1.808 | 19,508 | +14,918 | 0.01% | 35,275 |
| 2018-02-13 | 2018-02-09 | 1.699 | 4,590 | -3,443 | 0.00% | 7,800 |
| 2018-02-12 | 2018-02-08 | 1.721 | 8,033 | +8,033 | 0.00% | 13,825 |
| 2018-02-09 | 2018-02-07 | 1.721 | 0 | -36,721 | ||
| 2018-02-07 | 2018-02-05 | 1.830 | 36,721 | +36,721 | 0.02% | 67,199 |
| 2018-02-05 | 2018-02-01 | 1.852 | 0 | -24,098 | ||
| 2018-02-02 | 2018-01-31 | 1.852 | 24,098 | +24,098 | 0.01% | 44,624 |
| 2018-02-01 | 2018-01-30 | 1.830 | 0 | -18,361 | ||
| 2018-01-30 | 2018-01-26 | 1.895 | 18,361 | +18,361 | 0.01% | 34,801 |
| 2018-01-25 | 2018-01-23 | 1.852 | 0 | -24,098 | ||
| 2018-01-23 | 2018-01-19 | 1.852 | 24,098 | +24,098 | 0.01% | 44,624 |
| 2018-01-16 | 2018-01-12 | 1.765 | 0 | -5,738 | ||
| 2018-01-05 | 2018-01-03 | 1.765 | 5,738 | +1,148 | 0.00% | 10,126 |
| 2018-01-04 | 2018-01-02 | 1.786 | 4,590 | -8,033 | 0.00% | 8,200 |
| 2018-01-03 | 2017-12-29 | 1.808 | 12,623 | -9,180 | 0.01% | 22,825 |
| 2018-01-02 | 2017-12-28 | 1.808 | 21,803 | -41,312 | 0.01% | 39,424 |
| 2017-12-29 | 2017-12-27 | 1.786 | 63,115 | -18,360 | 0.03% | 112,750 |
| 2017-12-28 | 2017-12-22 | 1.830 | 81,475 | -13,771 | 0.03% | 149,099 |
| 2017-12-27 | 2017-12-21 | 1.786 | 95,246 | -20,656 | 0.04% | 170,150 |
| 2017-12-22 | 2017-12-20 | 1.830 | 115,902 | -29,836 | 0.05% | 212,101 |
| 2017-12-21 | 2017-12-19 | 1.895 | 145,738 | -19,508 | 0.06% | 276,226 |
| 2017-12-20 | 2017-12-18 | 1.852 | 165,246 | -8,033 | 0.07% | 306,000 |
| 2017-12-19 | 2017-12-15 | 1.874 | 173,279 | -3,442 | 0.07% | 324,651 |
| 2017-12-18 | 2017-12-14 | 1.874 | 176,721 | +12,623 | 0.07% | 331,099 |
| 2017-12-15 | 2017-12-13 | 1.852 | 164,098 | -8,033 | 0.07% | 303,874 |
| 2017-12-14 | 2017-12-12 | 1.852 | 172,131 | -3,443 | 0.07% | 318,750 |
| 2017-12-13 | 2017-12-11 | 1.852 | 175,574 | -6,885 | 0.07% | 325,125 |
| 2017-12-12 | 2017-12-08 | 1.852 | 182,459 | -11,475 | 0.08% | 337,875 |
| 2017-12-11 | 2017-12-07 | 1.852 | 193,934 | -26,394 | 0.08% | 359,124 |
| 2017-12-08 | 2017-12-06 | 1.874 | 220,328 | -4,590 | 0.09% | 412,800 |
| 2017-12-07 | 2017-12-05 | 2.004 | 224,918 | -5,738 | 0.09% | 450,800 |
| 2017-12-06 | 2017-12-04 | 2.048 | 230,656 | +27,541 | 0.10% | 472,351 |
| 2017-12-05 | 2017-12-01 | 2.048 | 203,115 | -3,442 | 0.09% | 415,951 |
| 2017-12-01 | 2017-11-29 | 2.091 | 206,557 | -100,984 | 0.09% | 431,999 |
| 2017-11-30 | 2017-11-28 | 2.135 | 307,541 | +301,803 | 0.13% | 656,600 |
| 2017-11-29 | 2017-11-27 | 2.048 | 5,738 | -3,442 | 0.00% | 11,751 |
| 2017-11-28 | 2017-11-24 | 1.895 | 9,180 | -4,590 | 0.00% | 17,399 |
| 2017-11-24 | 2017-11-22 | 1.917 | 13,770 | +5,737 | 0.01% | 26,399 |
| 2017-11-23 | 2017-11-21 | 1.786 | 8,033 | +8,033 | 0.00% | 14,350 |
| 2017-11-16 | 2017-11-14 | 1.961 | 0 | -3,443 | ||
| 2017-11-15 | 2017-11-13 | 1.917 | 3,443 | -1,147 | 0.00% | 6,601 |
| 2017-11-14 | 2017-11-10 | 1.786 | 4,590 | -3,443 | 0.00% | 8,200 |
| 2017-11-08 | 2017-11-06 | 1.808 | 8,033 | +8,033 | 0.00% | 14,525 |
| 2017-11-03 | 2017-11-01 | 1.786 | 0 | -4,590 | ||
| 2017-11-01 | 2017-10-30 | 1.743 | 4,590 | +4,590 | 0.00% | 8,000 |
| 2017-10-25 | 2017-10-23 | 1.699 | 0 | -3,443 | ||
| 2017-10-18 | 2017-10-16 | 1.721 | 3,443 | -2,295 | 0.00% | 5,926 |
| 2017-10-17 | 2017-10-13 | 1.721 | 5,738 | -17,213 | 0.00% | 9,876 |
| 2017-10-16 | 2017-10-12 | 1.699 | 22,951 | -9,180 | 0.01% | 39,000 |
| 2017-10-13 | 2017-10-11 | 1.699 | 32,131 | -29,836 | 0.01% | 54,600 |
| 2017-10-12 | 2017-10-10 | 1.721 | 61,967 | -6,885 | 0.03% | 106,650 |
| 2017-10-11 | 2017-10-09 | 1.786 | 68,852 | -10,328 | 0.03% | 122,999 |
| 2017-10-10 | 2017-10-06 | 1.852 | 79,180 | +79,180 | 0.03% | 146,624 |
| 2017-09-15 | 2017-09-13 | 1.699 | 0 | -22,951 | ||
| 2017-09-14 | 2017-09-12 | 1.786 | 22,951 | +10,328 | 0.01% | 41,000 |
| 2017-09-13 | 2017-09-11 | 1.590 | 12,623 | +3,443 | 0.01% | 20,075 |
| 2017-09-11 | 2017-09-07 | 1.656 | 9,180 | +2,295 | 0.00% | 15,199 |
| 2017-09-07 | 2017-09-05 | 1.743 | 6,885 | -9,181 | 0.00% | 12,000 |
| 2017-09-06 | 2017-09-04 | 1.743 | 16,066 | +3,443 | 0.01% | 28,001 |
| 2017-09-05 | 2017-09-01 | 1.786 | 12,623 | +12,623 | 0.01% | 22,550 |
| 2017-09-04 | 2017-08-31 | 1.895 | 0 | -44,754 | ||
| 2017-09-01 | 2017-08-30 | 1.961 | 44,754 | +25,246 | 0.02% | 87,750 |
| 2017-08-31 | 2017-08-29 | 1.786 | 19,508 | -18,361 | 0.01% | 34,850 |
| 2017-08-30 | 2017-08-28 | 1.656 | 37,869 | -9,180 | 0.02% | 62,700 |
| 2017-08-29 | 2017-08-25 | 1.699 | 47,049 | +47,049 | 0.02% | 79,950 |
| 2017-08-25 | 2017-08-22 | 1.525 | 0 | -6,885 | ||
| 2017-08-24 | 2017-08-21 | 1.569 | 6,885 | -2,295 | 0.00% | 10,800 |
| 2017-08-22 | 2017-08-18 | 1.264 | 9,180 | +2,295 | 0.00% | 11,600 |
| 2017-07-14 | 2017-07-12 | 1.372 | 6,885 | +6,885 | 0.00% | 9,450 |
| 2017-07-06 | 2017-07-04 | 1.307 | 0 | -3,443 | ||
| 2017-07-03 | 2017-06-29 | 1.329 | 3,443 | +3,443 | 0.00% | 4,576 |
| 2017-06-30 | 2017-06-28 | 1.285 | 0 | -4,590 | ||
| 2017-06-29 | 2017-06-27 | 1.307 | 4,590 | +4,590 | 0.00% | 6,000 |
| 2017-06-13 | 2017-06-09 | 1.612 | 0 | -1,148 | ||
| 2017-06-12 | 2017-06-08 | 1.612 | 1,148 | -2,295 | 0.00% | 1,851 |
| 2017-06-09 | 2017-06-07 | 1.569 | 3,443 | -6,885 | 0.00% | 5,401 |
| 2017-06-07 | 2017-06-05 | 1.569 | 10,328 | -2,295 | 0.00% | 16,200 |
| 2017-06-06 | 2017-06-02 | 1.612 | 12,623 | +8,033 | 0.01% | 20,350 |
| 2017-06-05 | 2017-06-01 | 1.590 | 4,590 | -2,295 | 0.00% | 7,300 |
| 2017-05-24 | 2017-05-22 | 1.634 | 6,885 | -6,885 | 0.00% | 11,250 |
| 2017-05-22 | 2017-05-18 | 1.612 | 13,770 | +4,590 | 0.01% | 22,199 |
| 2017-05-18 | 2017-05-16 | 1.721 | 9,180 | -3,443 | 0.00% | 15,799 |
| 2017-05-17 | 2017-05-15 | 1.656 | 12,623 | +1,148 | 0.01% | 20,900 |
| 2017-05-11 | 2017-05-09 | 1.721 | 11,475 | +3,442 | 0.00% | 19,749 |
| 2017-05-09 | 2017-05-05 | 1.569 | 8,033 | +8,033 | 0.00% | 12,600 |
| 2017-05-08 | 2017-05-04 | 1.634 | 0 | -3,443 | ||
| 2017-05-04 | 2017-04-28 | 1.721 | 3,443 | +3,443 | 0.00% | 5,926 |
| 2017-05-02 | 2017-04-27 | 1.721 | 0 | -16,066 | ||
| 2017-04-27 | 2017-04-25 | 1.743 | 16,066 | +16,066 | 0.01% | 28,001 |
| 2017-04-26 | 2017-04-24 | 1.721 | 0 | -2,295 | ||
| 2017-04-25 | 2017-04-21 | 1.765 | 2,295 | -4,590 | 0.00% | 4,050 |
| 2017-04-24 | 2017-04-20 | 1.786 | 6,885 | -9,181 | 0.00% | 12,300 |
| 2017-04-21 | 2017-04-19 | 1.808 | 16,066 | +4,591 | 0.01% | 29,051 |
| 2017-04-20 | 2017-04-18 | 1.808 | 11,475 | +6,885 | 0.00% | 20,749 |
| 2017-04-19 | 2017-04-13 | 1.830 | 4,590 | -8,033 | 0.00% | 8,400 |
| 2017-04-10 | 2017-04-06 | 1.917 | 12,623 | -11,475 | 0.01% | 24,200 |
| 2017-04-06 | 2017-04-03 | 1.830 | 24,098 | -3,443 | 0.01% | 44,099 |
| 2017-04-03 | 2017-03-30 | 1.874 | 27,541 | -25,246 | 0.01% | 51,600 |
| 2017-03-31 | 2017-03-29 | 1.830 | 52,787 | +5,738 | 0.02% | 96,600 |
| 2017-03-30 | 2017-03-28 | 1.830 | 47,049 | +25,246 | 0.02% | 86,100 |
| 2017-03-29 | 2017-03-27 | 1.808 | 21,803 | +12,623 | 0.01% | 39,424 |
| 2017-03-27 | 2017-03-23 | 1.874 | 9,180 | -5,738 | 0.00% | 17,199 |
| 2017-03-23 | 2017-03-21 | 1.939 | 14,918 | -17,213 | 0.01% | 28,925 |
| 2017-03-22 | 2017-03-20 | 1.830 | 32,131 | -12,623 | 0.01% | 58,800 |
| 2017-03-16 | 2017-03-14 | 1.852 | 44,754 | +5,738 | 0.02% | 82,875 |
| 2017-03-15 | 2017-03-13 | 1.874 | 39,016 | +2,295 | 0.02% | 73,099 |
| 2017-03-13 | 2017-03-09 | 1.852 | 36,721 | +11,475 | 0.02% | 67,999 |
| 2017-03-10 | 2017-03-08 | 1.874 | 25,246 | +25,246 | 0.01% | 47,300 |
| 2017-03-02 | 2017-02-28 | 2.004 | 0 | -1,148 | ||
| 2017-02-24 | 2017-02-22 | 2.113 | 1,148 | -25,245 | 0.00% | 2,426 |
| 2017-02-20 | 2017-02-16 | 2.004 | 26,393 | +4,590 | 0.01% | 52,899 |
| 2017-02-16 | 2017-02-14 | 1.961 | 21,803 | +14,918 | 0.01% | 42,749 |
| 2017-02-15 | 2017-02-13 | 1.961 | 6,885 | -60,820 | 0.00% | 13,500 |
| 2017-02-14 | 2017-02-10 | 1.939 | 67,705 | -67,705 | 0.03% | 131,275 |
| 2017-02-13 | 2017-02-09 | 1.982 | 135,410 | -82,623 | 0.06% | 268,450 |
| 2017-02-10 | 2017-02-08 | 2.113 | 218,033 | -127,377 | 0.09% | 460,750 |
| 2017-02-09 | 2017-02-07 | 2.113 | 345,410 | -79,180 | 0.15% | 729,925 |
| 2017-02-08 | 2017-02-06 | 1.895 | 424,590 | -13,771 | 0.18% | 804,750 |
| 2017-02-03 | 2017-02-01 | 1.961 | 438,361 | -2,295 | 0.18% | 859,501 |
| 2017-02-02 | 2017-01-27 | 1.917 | 440,656 | -14,918 | 0.19% | 844,801 |
| 2017-02-01 | 2017-01-25 | 1.852 | 455,574 | +27,541 | 0.19% | 843,625 |
| 2017-01-26 | 2017-01-24 | 1.852 | 428,033 | +79,181 | 0.18% | 792,625 |
| 2017-01-25 | 2017-01-23 | 1.895 | 348,852 | +42,459 | 0.15% | 661,199 |
| 2017-01-24 | 2017-01-20 | 1.961 | 306,393 | +65,409 | 0.13% | 600,749 |
| 2017-01-23 | 2017-01-19 | 2.026 | 240,984 | +109,017 | 0.10% | 488,251 |
| 2017-01-20 | 2017-01-18 | 1.917 | 131,967 | +110,164 | 0.06% | 253,000 |
| 2017-01-19 | 2017-01-17 | 1.917 | 21,803 | +18,360 | 0.01% | 41,799 |
| 2017-01-18 | 2017-01-16 | 1.939 | 3,443 | -84,918 | 0.00% | 6,676 |
| 2017-01-16 | 2017-01-12 | 2.222 | 88,361 | +3,443 | 0.04% | 196,351 |
| 2017-01-12 | 2017-01-10 | 2.222 | 84,918 | +4,590 | 0.04% | 188,700 |
| 2017-01-10 | 2017-01-06 | 2.222 | 80,328 | +80,328 | 0.03% | 178,500 |
| 2016-12-21 | 2016-12-19 | 3.050 | 0 | -113,607 | ||
| 2016-12-20 | 2016-12-16 | 3.224 | 113,607 | -364,918 | 0.05% | 366,301 |
| 2016-12-16 | 2016-12-14 | 3.050 | 478,525 | +478,525 | 0.21% | 1,459,501 |
| 2016-12-14 | 2016-12-12 | 2.919 | 0 | -17,213 | ||
| 2016-12-13 | 2016-12-09 | 3.181 | 17,213 | +17,213 | 0.01% | 54,750 |
| 2016-12-12 | 2016-12-08 | 2.832 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy