History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 2,733,000 +0 0.66% 494,673
2025-10-13 2025-10-09 0.181 2,733,000 +0 0.66% 494,673
2025-10-10 2025-10-08 0.172 2,733,000 +0 0.66% 470,076
2025-10-09 2025-10-06 0.170 2,733,000 +0 0.66% 464,610
2025-10-08 2025-10-03 0.175 2,733,000 +0 0.66% 478,275
2025-10-06 2025-10-02 0.175 2,733,000 +0 0.66% 478,275
2025-10-03 2025-09-30 0.175 2,733,000 +0 0.66% 478,275
2025-10-02 2025-09-29 0.170 2,733,000 +0 0.66% 464,610
2025-09-30 2025-09-26 0.169 2,733,000 +10,000 0.66% 461,877
2025-09-17 2025-09-15 0.175 2,723,000 -100,000 0.66% 476,525
2025-09-08 2025-09-04 0.201 2,823,000 +100,000 0.68% 567,423
2025-09-02 2025-08-29 0.174 2,723,000 +10,000 0.66% 473,802
2025-09-01 2025-08-28 0.180 2,713,000 +150,000 0.65% 488,340
2025-08-01 2025-07-30 0.210 2,563,000 -4,000 0.62% 538,230
2025-07-02 2025-06-27 0.204 2,567,000 -100,000 0.62% 523,668
2025-06-27 2025-06-25 0.207 2,667,000 -440,000 0.64% 552,069
2025-06-26 2025-06-24 0.215 3,107,000 +80,000 0.75% 668,005
2025-06-25 2025-06-23 0.255 3,027,000 -154,000 0.73% 771,885
2025-04-14 2025-04-10 0.115 3,181,000 +30,000 0.77% 365,815
2024-10-08 2024-10-04 0.086 3,151,000 -40,000 0.76% 270,986
2024-10-04 2024-10-02 0.088 3,191,000 +10,000 0.77% 280,808
2024-10-03 2024-09-30 0.088 3,181,000 +40,000 0.77% 279,928
2024-06-11 2024-06-06 0.121 3,141,000 +50,000 0.76% 380,061
2024-06-07 2024-06-05 0.125 3,091,000 +40,000 0.74% 386,375
2024-04-18 2024-04-16 0.115 3,051,000 +10,000 0.74% 350,865
2024-03-15 2024-03-13 0.140 3,041,000 +20,000 0.73% 425,740
2023-12-19 2023-12-15 0.115 3,021,000 -6,000 0.73% 347,415
2023-12-18 2023-12-14 0.110 3,027,000 +10,000 0.73% 332,970
2023-12-15 2023-12-13 0.108 3,017,000 +30,000 0.73% 325,836
2023-05-18 2023-05-16 0.171 2,987,000 +10,000 0.72% 510,777
2023-03-28 2023-03-24 0.205 2,977,000 +50,000 0.72% 610,285
2023-03-06 2023-03-02 0.225 2,927,000 +20,000 0.71% 658,575
2023-03-02 2023-02-28 0.237 2,907,000 +40,000 0.70% 688,959
2023-01-19 2023-01-17 0.245 2,867,000 +20,000 0.69% 702,415
2023-01-17 2023-01-13 0.210 2,847,000 -12,000 0.69% 597,870
2022-11-22 2022-11-18 0.225 2,859,000 +10,000 0.69% 643,275
2022-10-18 2022-10-14 0.247 2,849,000 +40,000 0.69% 703,703
2022-09-28 2022-09-26 0.280 2,809,000 -80,000 0.68% 786,520
2022-09-27 2022-09-23 0.290 2,889,000 +90,000 0.70% 837,810
2022-09-23 2022-09-21 0.315 2,799,000 +118,000 0.67% 881,685
2022-09-21 2022-09-19 0.315 2,681,000 -100,000 1.29% 844,515
2022-09-20 2022-09-16 0.315 2,781,000 -10,000 1.34% 876,015
2022-09-16 2022-09-14 0.375 2,791,000 -70,000 1.35% 1,046,625
2022-09-08 2022-09-06 0.370 2,861,000 -5,000 1.38% 1,058,570
2022-09-07 2022-09-05 0.340 2,866,000 +100,000 1.38% 974,440
2022-09-05 2022-09-01 0.330 2,766,000 +80,000 1.33% 912,780
2022-08-31 2022-08-29 0.315 2,686,000 +40,000 1.29% 846,090
2022-08-30 2022-08-26 0.295 2,646,000 -22,000 1.28% 780,570
2022-08-15 2022-08-11 0.279 2,668,000 +343,029 1.29% 743,991
2022-08-12 2022-08-10 0.279 2,324,971 -736,668 1.29% 648,335
2022-07-28 2022-07-26 0.296 3,061,639 -1,148 1.29% 907,120
2022-07-25 2022-07-21 0.296 3,062,787 +34,426 1.29% 907,460
2022-07-08 2022-07-06 0.292 3,028,361 -11,475 1.27% 884,065
2022-07-07 2022-07-05 0.292 3,039,836 -20,656 1.28% 887,415
2022-07-05 2022-06-30 0.288 3,060,492 +4,590 1.29% 880,110
2022-07-04 2022-06-29 0.314 3,055,902 -37,868 1.28% 958,680
2022-06-29 2022-06-27 0.314 3,093,770 +5,737 1.30% 970,560
2022-06-28 2022-06-24 0.288 3,088,033 +51,640 1.30% 888,030
2022-06-27 2022-06-23 0.301 3,036,393 +119,344 1.28% 912,870
2022-06-24 2022-06-22 0.274 2,917,049 +398,197 1.23% 800,730
2022-06-01 2022-05-30 0.270 2,518,852 -1,148 1.06% 680,450
2022-05-30 2022-05-26 0.261 2,520,000 -17,213 1.06% 658,800
2022-05-27 2022-05-25 0.266 2,537,213 +13,770 1.07% 674,355
2022-05-19 2022-05-17 0.375 2,523,443 -229,508 1.06% 945,570
2022-04-29 2022-04-27 0.427 2,752,951 +234,099 1.16% 1,175,510
2022-04-27 2022-04-25 0.375 2,518,852 -20,656 1.06% 943,850
2022-04-14 2022-04-12 0.349 2,539,508 +137,705 1.07% 885,200
2022-02-11 2022-02-09 0.536 2,401,803 -11,476 1.01% 1,287,195
2021-11-04 2021-11-02 0.654 2,413,279 -4,590 1.01% 1,577,250
2021-11-02 2021-10-29 0.675 2,417,869 -5,738 1.02% 1,632,925
2021-10-15 2021-10-11 0.697 2,423,607 +22,951 1.02% 1,689,600
2021-10-04 2021-09-29 0.654 2,400,656 -8,033 1.01% 1,569,000
2021-09-27 2021-09-23 0.754 2,408,689 -1,147 1.01% 1,815,635
2021-09-24 2021-09-21 0.693 2,409,836 -5,738 1.01% 1,669,500
2021-09-21 2021-09-17 0.732 2,415,574 -2,295 1.01% 1,768,200
2021-09-17 2021-09-15 0.758 2,417,869 -22,951 1.02% 1,833,090
2021-09-07 2021-09-03 0.649 2,440,820 +22,951 1.03% 1,584,615
2021-09-06 2021-09-02 0.610 2,417,869 -4,590 1.02% 1,474,900
2021-09-02 2021-08-31 0.623 2,422,459 -6,885 1.02% 1,509,365
2021-09-01 2021-08-30 0.632 2,429,344 -22,951 1.02% 1,534,825
2021-08-27 2021-08-25 0.514 2,452,295 -39,016 1.03% 1,260,830
2021-08-20 2021-08-18 0.536 2,491,311 -11,476 1.05% 1,335,165
2021-08-06 2021-08-04 0.501 2,502,787 -14,918 1.05% 1,254,075
2021-07-30 2021-07-28 0.436 2,517,705 -6,885 1.06% 1,097,000
2021-07-22 2021-07-20 0.444 2,524,590 -16,066 1.06% 1,122,000
2021-07-21 2021-07-19 0.462 2,540,656 +4,590 1.07% 1,173,420
2021-07-08 2021-07-06 0.444 2,536,066 -22,950 1.07% 1,127,100
2021-07-07 2021-07-05 0.436 2,559,016 -22,951 1.07% 1,115,000
2021-05-31 2021-05-27 0.488 2,581,967 -4,590 1.08% 1,260,000
2021-05-06 2021-05-04 0.427 2,586,557 -11,476 1.09% 1,104,460
2021-04-29 2021-04-27 0.405 2,598,033 +12,623 1.09% 1,052,760
2021-04-12 2021-04-08 0.396 2,585,410 +43,607 1.09% 1,025,115
2021-04-01 2021-03-30 0.362 2,541,803 +11,475 1.07% 919,225
2021-03-15 2021-03-11 0.410 2,530,328 +5,738 1.06% 1,036,350
2021-03-11 2021-03-09 0.462 2,524,590 -11,476 1.06% 1,166,000
2021-02-22 2021-02-18 0.501 2,536,066 -80,327 1.07% 1,270,750
2021-02-18 2021-02-16 0.545 2,616,393 +13,770 1.10% 1,425,000
2021-02-16 2021-02-09 0.514 2,602,623 -73,443 1.09% 1,338,120
2021-02-10 2021-02-08 0.471 2,676,066 +6,886 1.12% 1,259,280
2021-02-09 2021-02-05 0.471 2,669,180 -33,279 1.12% 1,256,040
2021-02-08 2021-02-04 0.492 2,702,459 +125,082 1.13% 1,330,575
2021-02-05 2021-02-03 0.645 2,577,377 +37,869 1.08% 1,662,040
2021-01-11 2021-01-07 0.349 2,539,508 -25,246 1.07% 885,200
2021-01-06 2021-01-04 0.353 2,564,754 +22,951 1.08% 905,175
2021-01-04 2020-12-29 0.357 2,541,803 -11,476 1.07% 908,150
2020-12-30 2020-12-28 0.335 2,553,279 +27,541 1.07% 856,625
2020-12-28 2020-12-22 0.357 2,525,738 +22,951 1.06% 902,410
2020-12-02 2020-11-30 0.414 2,502,787 -13,770 1.05% 1,035,975
2020-11-27 2020-11-25 0.436 2,516,557 +20,655 1.06% 1,096,500
2020-11-13 2020-11-11 0.401 2,495,902 +13,771 1.05% 1,000,500
2020-10-06 2020-09-30 0.523 2,482,131 +11,475 1.04% 1,297,800
2020-09-16 2020-09-14 0.449 2,470,656 -304,098 1.04% 1,108,795
2020-09-15 2020-09-11 0.418 2,774,754 -1,148 1.17% 1,160,640
2020-09-04 2020-09-02 0.388 2,775,902 +13,771 1.17% 1,076,455
2020-08-18 2020-08-14 0.536 2,762,131 -17,213 1.16% 1,480,305
2020-08-05 2020-08-03 0.410 2,779,344 +22,951 1.17% 1,138,340
2020-07-23 2020-07-21 0.475 2,756,393 -11,476 1.16% 1,309,090
2020-07-02 2020-06-29 0.479 2,767,869 +14,918 1.16% 1,326,600
2020-06-23 2020-06-19 0.610 2,752,951 -1,147 1.16% 1,679,300
2020-06-18 2020-06-16 0.545 2,754,098 +4,590 1.16% 1,500,000
2020-05-18 2020-05-14 0.784 2,749,508 -5,738 1.15% 2,156,400
2020-03-24 2020-03-20 0.662 2,755,246 -10,328 1.16% 1,824,760
2020-03-04 2020-03-02 0.863 2,765,574 -2,295 1.16% 2,385,900
2020-02-17 2020-02-13 0.845 2,767,869 -22,951 1.16% 2,339,640
2020-02-03 2020-01-30 0.684 2,790,820 -25,246 1.17% 1,909,120
2020-01-08 2020-01-06 0.549 2,816,066 +2,296 1.18% 1,546,020
2019-12-16 2019-12-12 0.636 2,813,770 +2,295 1.18% 1,789,960
2019-10-11 2019-10-09 0.614 2,811,475 -4,591 1.18% 1,727,250
2019-09-19 2019-09-17 0.863 2,816,066 +11,476 1.18% 2,429,460
2019-09-12 2019-09-10 0.937 2,804,590 -9,180 1.18% 2,627,300
2019-09-04 2019-09-02 0.932 2,813,770 +19,508 1.18% 2,623,640
2019-08-19 2019-08-15 0.924 2,794,262 +45,901 1.17% 2,581,100
2019-08-15 2019-08-13 0.972 2,748,361 -4,590 1.15% 2,670,425
2019-08-09 2019-08-07 0.941 2,752,951 -22,951 1.16% 2,590,920
2019-07-24 2019-07-22 1.081 2,775,902 -32,131 1.17% 2,999,560
2019-07-15 2019-07-11 1.176 2,808,033 +32,131 1.18% 3,303,450
2019-06-19 2019-06-17 1.081 2,775,902 +2,295 1.17% 2,999,560
2019-06-12 2019-06-10 1.081 2,773,607 +5,738 1.16% 2,997,080
2019-06-10 2019-06-05 1.076 2,767,869 +1,148 1.16% 2,978,820
2019-05-21 2019-05-17 1.111 2,766,721 +4,590 1.16% 3,074,025
2019-04-23 2019-04-17 1.176 2,762,131 +45,901 1.16% 3,249,450
2019-04-18 2019-04-16 1.285 2,716,230 +9,181 1.14% 3,491,326
2019-04-17 2019-04-15 1.264 2,707,049 +17,213 1.14% 3,420,550
2019-04-08 2019-04-03 1.372 2,689,836 -43,607 1.13% 3,691,800
2019-04-02 2019-03-29 1.460 2,733,443 -59,672 1.15% 3,989,851
2019-03-27 2019-03-25 1.460 2,793,115 -11,475 1.17% 4,076,950
2019-03-20 2019-03-18 1.438 2,804,590 -11,476 1.18% 4,032,600
2019-03-08 2019-03-06 1.612 2,816,066 +2,296 1.18% 4,539,901
2019-03-07 2019-03-05 1.656 2,813,770 +22,950 1.18% 4,658,799
2019-02-26 2019-02-22 1.438 2,790,820 -13,770 1.17% 4,012,800
2019-02-22 2019-02-20 1.351 2,804,590 -5,738 1.18% 3,788,200
2019-02-15 2019-02-13 1.460 2,810,328 -1,147 1.18% 4,102,075
2019-01-25 2019-01-23 1.438 2,811,475 -16,066 1.18% 4,042,499
2019-01-17 2019-01-15 1.307 2,827,541 -2,295 1.19% 3,696,000
2019-01-15 2019-01-11 1.285 2,829,836 +1,147 1.19% 3,637,350
2019-01-09 2019-01-07 1.198 2,828,689 +1,148 1.19% 3,389,376
2019-01-07 2019-01-03 1.220 2,827,541 +1,148 1.19% 3,449,600
2019-01-04 2019-01-02 1.242 2,826,393 +1,147 1.19% 3,509,774
2019-01-03 2018-12-31 1.329 2,825,246 +6,885 1.19% 3,754,550
2018-12-28 2018-12-24 1.198 2,818,361 -45,901 1.18% 3,377,000
2018-12-06 2018-12-04 1.220 2,864,262 +1,147 1.20% 3,494,400
2018-12-03 2018-11-29 1.307 2,863,115 +2,295 1.20% 3,742,500
2018-11-30 2018-11-28 1.329 2,860,820 -1,147 1.20% 3,801,825
2018-11-13 2018-11-09 1.176 2,861,967 +1,147 1.20% 3,366,900
2018-11-02 2018-10-31 1.155 2,860,820 +1,148 1.20% 3,303,225
2018-10-30 2018-10-26 1.111 2,859,672 +9,180 1.20% 3,177,300
2018-10-24 2018-10-22 1.176 2,850,492 -1,147 1.20% 3,353,400
2018-10-18 2018-10-15 1.264 2,851,639 -1,148 1.20% 3,603,250
2018-10-15 2018-10-11 1.111 2,852,787 +5,738 1.20% 3,169,650
2018-10-12 2018-10-10 1.242 2,847,049 +2,295 1.20% 3,535,425
2018-10-10 2018-10-08 1.220 2,844,754 -4,590 1.19% 3,470,600
2018-10-08 2018-10-04 1.307 2,849,344 +2,295 1.20% 3,724,500
2018-09-28 2018-09-26 1.372 2,847,049 +3,442 1.20% 3,907,575
2018-09-17 2018-09-13 1.329 2,843,607 -26,393 1.19% 3,778,951
2018-09-11 2018-09-07 1.460 2,870,000 +1,148 1.21% 4,189,175
2018-09-06 2018-09-04 1.460 2,868,852 +1,147 1.20% 4,187,499
2018-09-05 2018-09-03 1.460 2,867,705 +1,148 1.20% 4,185,825
2018-08-21 2018-08-17 1.503 2,866,557 +4,590 1.20% 4,309,049
2018-08-17 2018-08-15 1.547 2,861,967 -59,672 1.20% 4,426,850
2018-08-16 2018-08-14 1.656 2,921,639 -66,558 1.23% 4,837,399
2018-08-09 2018-08-07 1.656 2,988,197 +1,148 1.25% 4,947,600
2018-08-06 2018-08-02 1.677 2,987,049 +2,295 1.25% 5,010,775
2018-08-02 2018-07-31 1.765 2,984,754 -4,590 1.25% 5,267,025
2018-07-30 2018-07-26 1.765 2,989,344 +2,295 1.26% 5,275,125
2018-07-27 2018-07-25 1.852 2,987,049 -45,902 1.25% 5,531,375
2018-07-23 2018-07-19 1.765 3,032,951 +1,148 1.27% 5,352,075
2018-07-19 2018-07-17 1.721 3,031,803 +2,295 1.27% 5,217,950
2018-07-17 2018-07-13 1.677 3,029,508 +18,360 1.27% 5,082,000
2018-07-16 2018-07-12 1.743 3,011,148 -1,147 1.26% 5,248,001
2018-07-13 2018-07-11 1.677 3,012,295 +9,180 1.27% 5,053,125
2018-07-10 2018-07-06 1.743 3,003,115 +1,148 1.26% 5,234,000
2018-07-09 2018-07-05 1.699 3,001,967 -4,590 1.26% 5,101,200
2018-07-06 2018-07-04 1.765 3,006,557 +36,721 1.26% 5,305,499
2018-07-05 2018-07-03 1.765 2,969,836 -81,475 1.25% 5,240,700
2018-07-04 2018-06-29 1.874 3,051,311 +2,295 1.28% 5,716,849
2018-06-28 2018-06-26 1.961 3,049,016 -18,361 1.28% 5,978,249
2018-06-22 2018-06-20 2.048 3,067,377 +2,295 1.29% 6,281,550
2018-06-21 2018-06-19 2.048 3,065,082 +4,590 1.29% 6,276,850
2018-06-19 2018-06-14 2.222 3,060,492 -11,475 1.29% 6,800,850
2018-06-15 2018-06-13 2.309 3,071,967 +57,377 1.29% 7,094,050
2018-06-13 2018-06-11 2.222 3,014,590 +6,885 1.27% 6,698,850
2018-06-12 2018-06-08 2.309 3,007,705 +1,148 1.26% 6,945,650
2018-06-11 2018-06-07 2.353 3,006,557 -2,295 1.26% 7,073,999
2018-06-07 2018-06-05 2.309 3,008,852 +3,442 1.26% 6,948,299
2018-06-05 2018-06-01 2.309 3,005,410 +1,148 1.26% 6,940,350
2018-06-04 2018-05-31 2.353 3,004,262 +10,328 1.26% 7,068,599
2018-06-01 2018-05-30 2.222 2,993,934 +1,147 1.26% 6,652,949
2018-05-31 2018-05-29 2.396 2,992,787 -43,606 1.26% 7,172,000
2018-05-29 2018-05-25 2.440 3,036,393 -4,591 1.28% 7,408,799
2018-05-28 2018-05-24 2.484 3,040,984 +9,181 1.28% 7,552,501
2018-05-25 2018-05-23 2.614 3,031,803 +18,360 1.27% 7,925,999
2018-05-24 2018-05-21 2.614 3,013,443 +12,623 1.27% 7,878,001
2018-05-23 2018-05-18 2.614 3,000,820 +9,181 1.26% 7,845,001
2018-05-18 2018-05-16 2.701 2,991,639 +29,836 1.26% 8,081,699
2018-05-17 2018-05-15 2.701 2,961,803 +11,475 1.24% 8,001,099
2018-05-16 2018-05-14 2.701 2,950,328 +43,607 1.24% 7,970,100
2018-05-15 2018-05-11 2.614 2,906,721 -34,427 1.22% 7,598,999
2018-05-14 2018-05-10 2.571 2,941,148 -14,918 1.24% 7,560,851
2018-05-11 2018-05-09 2.614 2,956,066 -92,950 1.24% 7,728,001
2018-05-10 2018-05-08 2.614 3,049,016 -133,115 1.28% 7,970,999
2018-05-09 2018-05-07 2.440 3,182,131 +27,541 1.34% 7,764,400
2018-05-08 2018-05-04 2.440 3,154,590 -59,672 1.32% 7,697,200
2018-05-07 2018-05-03 2.309 3,214,262 +1,147 1.35% 7,422,649
2018-05-04 2018-05-02 2.353 3,213,115 +10,328 1.35% 7,560,001
2018-05-03 2018-04-30 2.266 3,202,787 +36,721 1.35% 7,256,600
2018-05-02 2018-04-27 2.222 3,166,066 +1,148 1.33% 7,035,451
2018-04-30 2018-04-26 2.309 3,164,918 -27,541 1.33% 7,308,700
2018-04-27 2018-04-25 2.440 3,192,459 -66,557 1.34% 7,789,600
2018-04-26 2018-04-24 2.266 3,259,016 -2,295 1.37% 7,383,999
2018-04-25 2018-04-23 2.179 3,261,311 +16,065 1.37% 7,104,999
2018-04-24 2018-04-20 2.179 3,245,246 -1,147 1.36% 7,070,000
2018-04-23 2018-04-19 2.179 3,246,393 -22,951 1.36% 7,072,499
2018-04-19 2018-04-17 2.222 3,269,344 -3,443 1.37% 7,264,949
2018-04-18 2018-04-16 2.179 3,272,787 -45,902 1.37% 7,130,000
2018-04-17 2018-04-13 2.179 3,318,689 +1,148 1.39% 7,230,001
2018-04-13 2018-04-11 2.309 3,317,541 -19,508 1.39% 7,661,150
2018-04-12 2018-04-10 2.266 3,337,049 -43,607 1.40% 7,560,800
2018-04-11 2018-04-09 2.266 3,380,656 -8,033 1.42% 7,659,601
2018-04-10 2018-04-06 2.309 3,388,689 -6,885 1.42% 7,825,451
2018-04-09 2018-04-04 2.266 3,395,574 -13,770 1.43% 7,693,401
2018-04-06 2018-04-03 2.440 3,409,344 +11,475 1.43% 8,318,799
2018-04-03 2018-03-28 2.222 3,397,869 +22,951 1.43% 7,550,550
2018-03-28 2018-03-26 2.266 3,374,918 -2,295 1.42% 7,646,600
2018-03-27 2018-03-23 2.222 3,377,213 -34,426 1.42% 7,504,650
2018-03-26 2018-03-22 2.309 3,411,639 +45,901 1.43% 7,878,449
2018-03-23 2018-03-21 2.440 3,365,738 -13,770 1.41% 8,212,401
2018-03-21 2018-03-19 2.571 3,379,508 +22,951 1.42% 8,687,749
2018-03-20 2018-03-16 2.440 3,356,557 +18,360 1.41% 8,189,999
2018-03-19 2018-03-15 2.484 3,338,197 -9,180 1.40% 8,290,651
2018-03-16 2018-03-14 2.527 3,347,377 -16,066 1.41% 8,459,300
2018-03-15 2018-03-13 2.571 3,363,443 -81,475 1.41% 8,646,451
2018-03-14 2018-03-12 2.440 3,444,918 +5,738 1.45% 8,405,600
2018-03-13 2018-03-09 2.484 3,439,180 +39,016 1.44% 8,541,449
2018-03-12 2018-03-08 2.396 3,400,164 +8,033 1.43% 8,148,250
2018-03-09 2018-03-07 2.484 3,392,131 -120,492 1.42% 8,424,600
2018-03-08 2018-03-06 2.614 3,512,623 +8,033 1.48% 9,183,000
2018-03-07 2018-03-05 2.658 3,504,590 -206,558 1.47% 9,314,700
2018-03-06 2018-03-02 2.658 3,711,148 +9,181 1.56% 9,863,701
2018-03-05 2018-03-01 2.658 3,701,967 -20,656 1.55% 9,839,299
2018-03-02 2018-02-28 2.789 3,722,623 +11,475 1.56% 10,380,800
2018-03-01 2018-02-27 2.396 3,711,148 -400,491 1.56% 8,893,501
2018-02-28 2018-02-26 2.396 4,111,639 -70,000 1.73% 9,853,249
2018-02-27 2018-02-23 2.004 4,181,639 -11,476 1.76% 8,381,199
2018-02-23 2018-02-21 1.961 4,193,115 -1,147 1.76% 8,221,500
2018-02-22 2018-02-20 1.982 4,194,262 +22,951 1.76% 8,315,124
2018-02-21 2018-02-15 1.982 4,171,311 +71,147 1.75% 8,269,624
2018-02-20 2018-02-13 1.939 4,100,164 -26,393 1.72% 7,949,925
2018-02-14 2018-02-12 1.808 4,126,557 -11,476 1.73% 7,461,699
2018-02-13 2018-02-09 1.699 4,138,033 +50,492 1.74% 7,031,700
2018-02-12 2018-02-08 1.721 4,087,541 +2,295 1.72% 7,034,950
2018-02-08 2018-02-06 1.765 4,085,246 +34,426 1.72% 7,209,000
2018-02-07 2018-02-05 1.830 4,050,820 +9,181 1.70% 7,413,001
2018-02-06 2018-02-02 1.830 4,041,639 +5,737 1.70% 7,396,199
2018-02-02 2018-01-31 1.852 4,035,902 +5,738 1.69% 7,473,626
2018-02-01 2018-01-30 1.830 4,030,164 +13,771 1.69% 7,375,200
2018-01-31 2018-01-29 1.874 4,016,393 +21,803 1.69% 7,524,999
2018-01-30 2018-01-26 1.895 3,994,590 -126,230 1.68% 7,571,175
2018-01-29 2018-01-25 1.982 4,120,820 +2,295 1.73% 8,169,526
2018-01-26 2018-01-24 2.026 4,118,525 -180,164 1.73% 8,344,426
2018-01-25 2018-01-23 1.852 4,298,689 -58,524 1.81% 7,960,251
2018-01-24 2018-01-22 1.808 4,357,213 -6,885 1.83% 7,878,775
2018-01-22 2018-01-18 1.830 4,364,098 +34,426 1.83% 7,986,299
2018-01-19 2018-01-17 1.786 4,329,672 -4,590 1.82% 7,734,650
2018-01-18 2018-01-16 1.830 4,334,262 -3,443 1.82% 7,931,699
2018-01-17 2018-01-15 1.895 4,337,705 +19,508 1.82% 8,221,500
2018-01-16 2018-01-12 1.765 4,318,197 -2,295 1.81% 7,620,075
2018-01-15 2018-01-11 1.786 4,320,492 -44,754 1.81% 7,718,250
2018-01-12 2018-01-10 1.765 4,365,246 +1,148 1.83% 7,703,100
2018-01-11 2018-01-09 1.786 4,364,098 -1,148 1.83% 7,796,149
2018-01-10 2018-01-08 1.765 4,365,246 +66,557 1.83% 7,703,100
2018-01-09 2018-01-05 1.786 4,298,689 -11,475 1.81% 7,679,301
2018-01-08 2018-01-04 1.743 4,310,164 -8,033 1.81% 7,512,000
2018-01-05 2018-01-03 1.765 4,318,197 +17,213 1.81% 7,620,075
2018-01-04 2018-01-02 1.786 4,300,984 -11,475 1.81% 7,683,401
2018-01-03 2017-12-29 1.808 4,312,459 +2,295 1.81% 7,797,850
2018-01-02 2017-12-28 1.808 4,310,164 +5,738 1.81% 7,793,700
2017-12-28 2017-12-22 1.830 4,304,426 -3,443 1.81% 7,877,100
2017-12-27 2017-12-21 1.786 4,307,869 +28,689 1.81% 7,695,700
2017-12-22 2017-12-20 1.830 4,279,180 -2,295 1.80% 7,830,899
2017-12-21 2017-12-19 1.895 4,281,475 +6,885 1.80% 8,114,924
2017-12-20 2017-12-18 1.852 4,274,590 +2,295 1.80% 7,915,625
2017-12-18 2017-12-14 1.874 4,272,295 -11,475 1.79% 8,004,450
2017-12-15 2017-12-13 1.852 4,283,770 -1,148 1.80% 7,932,624
2017-12-14 2017-12-12 1.852 4,284,918 +18,361 1.80% 7,934,750
2017-12-13 2017-12-11 1.852 4,266,557 -21,804 1.79% 7,900,749
2017-12-12 2017-12-08 1.852 4,288,361 +9,181 1.80% 7,941,126
2017-12-11 2017-12-07 1.852 4,279,180 +66,557 1.80% 7,924,124
2017-12-08 2017-12-06 1.874 4,212,623 +22,951 1.77% 7,892,650
2017-12-06 2017-12-04 2.048 4,189,672 -22,951 1.76% 8,579,850
2017-12-05 2017-12-01 2.048 4,212,623 +60,820 1.77% 8,626,850
2017-12-04 2017-11-30 1.982 4,151,803 +316,721 1.74% 8,230,949
2017-12-01 2017-11-29 2.091 3,835,082 -80,328 1.61% 8,020,800
2017-11-30 2017-11-28 2.135 3,915,410 -135,410 1.64% 8,359,400
2017-11-29 2017-11-27 2.048 4,050,820 -21,803 1.70% 8,295,501
2017-11-28 2017-11-24 1.895 4,072,623 -6,885 1.71% 7,719,075
2017-11-27 2017-11-23 1.852 4,079,508 -33,279 1.71% 7,554,375
2017-11-24 2017-11-22 1.917 4,112,787 +42,459 1.73% 7,884,800
2017-11-23 2017-11-21 1.786 4,070,328 +14,918 1.71% 7,271,350
2017-11-22 2017-11-20 1.830 4,055,410 -5,738 1.70% 7,421,400
2017-11-21 2017-11-17 1.874 4,061,148 +113,607 1.71% 7,608,851
2017-11-20 2017-11-16 1.830 3,947,541 +36,721 1.66% 7,224,000
2017-11-17 2017-11-15 1.874 3,910,820 -5,737 1.64% 7,327,201
2017-11-16 2017-11-14 1.961 3,916,557 +68,852 1.64% 7,679,249
2017-11-15 2017-11-13 1.917 3,847,705 -22,951 1.62% 7,376,600
2017-11-14 2017-11-10 1.786 3,870,656 -3,442 1.63% 6,914,650
2017-11-13 2017-11-09 1.765 3,874,098 -11,476 1.63% 6,836,399
2017-11-09 2017-11-07 1.743 3,885,574 -1,147 1.63% 6,772,000
2017-11-08 2017-11-06 1.808 3,886,721 +6,885 1.63% 7,028,024
2017-11-07 2017-11-03 1.786 3,879,836 -4,590 1.63% 6,931,050
2017-11-06 2017-11-02 1.743 3,884,426 -25,246 1.63% 6,770,000
2017-11-03 2017-11-01 1.786 3,909,672 +34,426 1.64% 6,984,350
2017-11-02 2017-10-31 1.852 3,875,246 +30,984 1.63% 7,176,125
2017-10-31 2017-10-27 1.721 3,844,262 +18,360 1.61% 6,616,249
2017-10-30 2017-10-26 1.743 3,825,902 +4,591 1.61% 6,668,001
2017-10-26 2017-10-24 1.808 3,821,311 -297,214 1.60% 6,909,749
2017-10-25 2017-10-23 1.699 4,118,525 -8,032 1.73% 6,998,551
2017-10-24 2017-10-20 1.743 4,126,557 +2,295 1.73% 7,191,999
2017-10-23 2017-10-19 1.656 4,124,262 +24,098 1.73% 6,828,600
2017-10-20 2017-10-18 1.699 4,100,164 +27,541 1.72% 6,967,350
2017-10-19 2017-10-17 1.699 4,072,623 +22,951 1.71% 6,920,550
2017-10-18 2017-10-16 1.721 4,049,672 -6,885 1.70% 6,969,775
2017-10-17 2017-10-13 1.721 4,056,557 +22,950 1.70% 6,981,624
2017-10-16 2017-10-12 1.699 4,033,607 +12,623 1.69% 6,854,251
2017-10-13 2017-10-11 1.699 4,020,984 +9,181 1.69% 6,832,801
2017-10-12 2017-10-10 1.721 4,011,803 +75,737 1.68% 6,904,600
2017-10-11 2017-10-09 1.786 3,936,066 -21,803 1.65% 7,031,501
2017-10-10 2017-10-06 1.852 3,957,869 -24,098 1.66% 7,329,125
2017-10-09 2017-10-04 1.808 3,981,967 -68,853 1.67% 7,200,250
2017-10-06 2017-10-03 1.699 4,050,820 -34,426 1.70% 6,883,501
2017-10-04 2017-09-29 1.656 4,085,246 +60,820 1.72% 6,764,000
2017-10-03 2017-09-28 1.721 4,024,426 -57,377 1.69% 6,926,325
2017-09-29 2017-09-27 1.590 4,081,803 -19,508 1.71% 6,491,525
2017-09-28 2017-09-26 1.569 4,101,311 -57,378 1.72% 6,433,199
2017-09-27 2017-09-25 1.547 4,158,689 +2,296 1.75% 6,432,601
2017-09-26 2017-09-22 1.590 4,156,393 -52,787 1.75% 6,610,149
2017-09-25 2017-09-21 1.612 4,209,180 -2,295 1.77% 6,785,799
2017-09-22 2017-09-20 1.612 4,211,475 -2,295 1.77% 6,789,499
2017-09-21 2017-09-19 1.612 4,213,770 -14,919 1.77% 6,793,199
2017-09-20 2017-09-18 1.656 4,228,689 +26,394 1.78% 7,001,501
2017-09-19 2017-09-15 1.699 4,202,295 +27,541 1.76% 7,140,900
2017-09-18 2017-09-14 1.721 4,174,754 -40,164 1.75% 7,185,050
2017-09-15 2017-09-13 1.699 4,214,918 -82,623 1.77% 7,162,350
2017-09-14 2017-09-12 1.786 4,297,541 +90,656 1.80% 7,677,250
2017-09-13 2017-09-11 1.590 4,206,885 +14,918 1.77% 6,690,450
2017-09-12 2017-09-08 1.612 4,191,967 -1,148 1.76% 6,758,050
2017-09-11 2017-09-07 1.656 4,193,115 -13,770 1.76% 6,942,600
2017-09-08 2017-09-06 1.656 4,206,885 +43,606 1.77% 6,965,400
2017-09-07 2017-09-05 1.743 4,163,279 +11,476 1.75% 7,256,001
2017-09-06 2017-09-04 1.743 4,151,803 +205,410 1.74% 7,236,000
2017-09-05 2017-09-01 1.786 3,946,393 -56,230 1.66% 7,049,949
2017-09-04 2017-08-31 1.895 4,002,623 -18,361 1.68% 7,586,400
2017-09-01 2017-08-30 1.961 4,020,984 -11,475 1.69% 7,884,001
2017-08-31 2017-08-29 1.786 4,032,459 +96,393 1.69% 7,203,700
2017-08-30 2017-08-28 1.656 3,936,066 +11,476 1.65% 6,517,001
2017-08-29 2017-08-25 1.699 3,924,590 +33,279 1.65% 6,669,000
2017-08-24 2017-08-21 1.569 3,891,311 -32,132 1.63% 6,103,799
2017-08-22 2017-08-18 1.264 3,923,443 -13,770 1.65% 4,957,550
2017-08-21 2017-08-17 1.220 3,937,213 -16,066 1.65% 4,803,400
2017-08-15 2017-08-11 1.176 3,953,279 +12,623 1.66% 4,650,750
2017-08-09 2017-08-07 1.176 3,940,656 +13,771 1.65% 4,635,900
2017-08-07 2017-08-03 1.264 3,926,885 -4,590 1.65% 4,961,900
2017-08-04 2017-08-02 1.264 3,931,475 +4,590 1.65% 4,967,699
2017-08-03 2017-08-01 1.242 3,926,885 +9,180 1.65% 4,876,350
2017-07-25 2017-07-21 1.264 3,917,705 +11,475 1.65% 4,950,300
2017-07-14 2017-07-12 1.372 3,906,230 -11,475 1.64% 5,361,301
2017-07-13 2017-07-11 1.242 3,917,705 +339,672 1.65% 4,864,950
2017-07-10 2017-07-06 1.285 3,578,033 +25,246 1.50% 4,599,050
2017-07-07 2017-07-05 1.264 3,552,787 +2,295 1.49% 4,489,200
2017-07-06 2017-07-04 1.307 3,550,492 -8,033 1.49% 4,641,000
2017-07-04 2017-06-30 1.285 3,558,525 -4,590 1.49% 4,573,976
2017-07-03 2017-06-29 1.329 3,563,115 +4,590 1.50% 4,735,125
2017-06-30 2017-06-28 1.285 3,558,525 -29,836 1.49% 4,573,976
2017-06-29 2017-06-27 1.307 3,588,361 +33,279 1.51% 4,690,500
2017-06-26 2017-06-22 1.481 3,555,082 +6,885 1.49% 5,266,600
2017-06-23 2017-06-21 1.525 3,548,197 +6,886 1.49% 5,411,000
2017-06-22 2017-06-20 1.525 3,541,311 +2,295 1.49% 5,400,499
2017-06-21 2017-06-19 1.547 3,539,016 -1,148 1.49% 5,474,099
2017-06-19 2017-06-15 1.547 3,540,164 +22,951 1.49% 5,475,875
2017-06-15 2017-06-13 1.569 3,517,213 -19,508 1.48% 5,517,000
2017-06-14 2017-06-12 1.569 3,536,721 -14,918 1.49% 5,547,600
2017-06-13 2017-06-09 1.612 3,551,639 -1,148 1.49% 5,725,749
2017-06-12 2017-06-08 1.612 3,552,787 -10,328 1.49% 5,727,600
2017-06-09 2017-06-07 1.569 3,563,115 +2,295 1.50% 5,589,000
2017-06-05 2017-06-01 1.590 3,560,820 -1,147 1.50% 5,662,976
2017-06-02 2017-05-31 1.612 3,561,967 +40,164 1.50% 5,742,400
2017-05-29 2017-05-25 1.634 3,521,803 -96,394 1.48% 5,754,375
2017-05-26 2017-05-24 1.612 3,618,197 +8,033 1.52% 5,833,050
2017-05-25 2017-05-23 1.612 3,610,164 -20,656 1.52% 5,820,100
2017-05-24 2017-05-22 1.634 3,630,820 -3,442 1.52% 5,932,501
2017-05-22 2017-05-18 1.612 3,634,262 +91,803 1.53% 5,858,950
2017-05-19 2017-05-17 1.699 3,542,459 -4,590 1.49% 6,019,650
2017-05-18 2017-05-16 1.721 3,547,049 -3,443 1.49% 6,104,725
2017-05-17 2017-05-15 1.656 3,550,492 +1,148 1.49% 5,878,600
2017-05-12 2017-05-10 1.677 3,549,344 -28,689 1.49% 5,954,025
2017-05-11 2017-05-09 1.721 3,578,033 +67,705 1.50% 6,158,050
2017-05-10 2017-05-08 1.634 3,510,328 -2,295 1.47% 5,735,625
2017-05-09 2017-05-05 1.569 3,512,623 +12,623 1.48% 5,509,800
2017-05-08 2017-05-04 1.634 3,500,000 +39,016 1.47% 5,718,750
2017-05-05 2017-05-02 1.721 3,460,984 -17,213 1.45% 5,956,601
2017-05-04 2017-04-28 1.721 3,478,197 +8,033 1.46% 5,986,225
2017-05-02 2017-04-27 1.721 3,470,164 -45,902 1.46% 5,972,400
2017-04-28 2017-04-26 1.699 3,516,066 +26,394 1.48% 5,974,801
2017-04-27 2017-04-25 1.743 3,489,672 +12,623 1.47% 6,082,000
2017-04-26 2017-04-24 1.721 3,477,049 -47,049 1.46% 5,984,250
2017-04-25 2017-04-21 1.765 3,524,098 +45,901 1.48% 6,218,774
2017-04-24 2017-04-20 1.786 3,478,197 -10,328 1.46% 6,213,550
2017-04-21 2017-04-19 1.808 3,488,525 -9,180 1.47% 6,308,001
2017-04-20 2017-04-18 1.808 3,497,705 -51,639 1.47% 6,324,600
2017-04-18 2017-04-12 1.852 3,549,344 -3,443 1.49% 6,572,625
2017-04-13 2017-04-11 1.852 3,552,787 -18,361 1.49% 6,579,000
2017-04-12 2017-04-10 1.830 3,571,148 -64,262 1.50% 6,535,201
2017-04-11 2017-04-07 1.852 3,635,410 +6,885 1.53% 6,732,000
2017-04-10 2017-04-06 1.917 3,628,525 +24,099 1.52% 6,956,401
2017-04-07 2017-04-05 1.808 3,604,426 +18,360 1.51% 6,517,575
2017-04-06 2017-04-03 1.830 3,586,066 +10,328 1.51% 6,562,501
2017-04-05 2017-03-31 1.852 3,575,738 +60,820 1.50% 6,621,501
2017-04-03 2017-03-30 1.874 3,514,918 -12,623 1.48% 6,585,450
2017-03-30 2017-03-28 1.830 3,527,541 -1,148 1.48% 6,455,400
2017-03-29 2017-03-27 1.808 3,528,689 +34,427 1.48% 6,380,626
2017-03-28 2017-03-24 1.830 3,494,262 +4,590 1.47% 6,394,499
2017-03-27 2017-03-23 1.874 3,489,672 -5,738 1.47% 6,538,150
2017-03-24 2017-03-22 1.895 3,495,410 -12,623 1.47% 6,625,050
2017-03-23 2017-03-21 1.939 3,508,033 -26,393 1.47% 6,801,825
2017-03-22 2017-03-20 1.830 3,534,426 -33,279 1.48% 6,468,000
2017-03-21 2017-03-17 1.830 3,567,705 +11,475 1.50% 6,528,900
2017-03-20 2017-03-16 1.830 3,556,230 +33,279 1.49% 6,507,901
2017-03-17 2017-03-15 1.852 3,522,951 +26,394 1.48% 6,523,750
2017-03-16 2017-03-14 1.852 3,496,557 -2,295 1.47% 6,474,874
2017-03-15 2017-03-13 1.874 3,498,852 -19,509 1.47% 6,555,349
2017-03-14 2017-03-10 1.830 3,518,361 -10,328 1.48% 6,438,601
2017-03-13 2017-03-09 1.852 3,528,689 -9,180 1.48% 6,534,376
2017-03-10 2017-03-08 1.874 3,537,869 -3,442 1.49% 6,628,450
2017-03-09 2017-03-07 1.917 3,541,311 +1,147 1.49% 6,789,199
2017-03-08 2017-03-06 1.917 3,540,164 +21,803 1.49% 6,787,000
2017-03-07 2017-03-03 1.961 3,518,361 -4,590 1.48% 6,898,501
2017-03-06 2017-03-02 1.961 3,522,951 +111,312 1.48% 6,907,500
2017-03-03 2017-03-01 2.026 3,411,639 -9,181 1.43% 6,912,224
2017-03-02 2017-02-28 2.004 3,420,820 +4,590 1.44% 6,856,301
2017-03-01 2017-02-27 2.004 3,416,230 +22,951 1.43% 6,847,101
2017-02-28 2017-02-24 2.026 3,393,279 -11,475 1.43% 6,875,026
2017-02-27 2017-02-23 2.026 3,404,754 +8,033 1.43% 6,898,275
2017-02-24 2017-02-22 2.113 3,396,721 -43,607 1.43% 7,177,999
2017-02-23 2017-02-21 2.048 3,440,328 +34,426 1.44% 7,045,300
2017-02-22 2017-02-20 2.026 3,405,902 -6,885 1.43% 6,900,601
2017-02-21 2017-02-17 2.026 3,412,787 +11,476 1.43% 6,914,550
2017-02-20 2017-02-16 2.004 3,401,311 +30,983 1.43% 6,817,199
2017-02-17 2017-02-15 1.961 3,370,328 -50,492 1.42% 6,608,250
2017-02-16 2017-02-14 1.961 3,420,820 -3,442 1.44% 6,707,251
2017-02-15 2017-02-13 1.961 3,424,262 -1,148 1.44% 6,713,999
2017-02-14 2017-02-10 1.939 3,425,410 +29,836 1.44% 6,641,625
2017-02-13 2017-02-09 1.982 3,395,574 -19,508 1.43% 6,731,725
2017-02-10 2017-02-08 2.113 3,415,082 +79,180 1.43% 7,216,800
2017-02-09 2017-02-07 2.113 3,335,902 +37,869 1.40% 7,049,476
2017-02-07 2017-02-03 1.895 3,298,033 +21,803 1.39% 6,250,950
2017-02-06 2017-02-02 1.895 3,276,230 -19,508 1.38% 6,209,626
2017-02-03 2017-02-01 1.961 3,295,738 -12,623 1.38% 6,462,001
2017-02-02 2017-01-27 1.917 3,308,361 +24,099 1.39% 6,342,601
2017-02-01 2017-01-25 1.852 3,284,262 -11,476 1.38% 6,081,749
2017-01-26 2017-01-24 1.852 3,295,738 +48,197 1.38% 6,103,001
2017-01-25 2017-01-23 1.895 3,247,541 -60,820 1.36% 6,155,250
2017-01-24 2017-01-20 1.961 3,308,361 -2,295 1.39% 6,486,751
2017-01-23 2017-01-19 2.026 3,310,656 -12,623 1.39% 6,707,626
2017-01-19 2017-01-17 1.917 3,323,279 -121,639 1.40% 6,371,201
2017-01-18 2017-01-16 1.939 3,444,918 +104,426 1.45% 6,679,450
2017-01-17 2017-01-13 2.179 3,340,492 +2,295 1.40% 7,277,500
2017-01-16 2017-01-12 2.222 3,338,197 -121,639 1.40% 7,417,951
2017-01-13 2017-01-11 2.222 3,459,836 -5,738 1.45% 7,688,250
2017-01-12 2017-01-10 2.222 3,465,574 +13,771 1.46% 7,701,001
2017-01-11 2017-01-09 2.179 3,451,803 -3,443 1.45% 7,519,999
2017-01-10 2017-01-06 2.222 3,455,246 -3,443 1.45% 7,678,050
2017-01-09 2017-01-05 2.157 3,458,689 -20,655 1.45% 7,459,651
2017-01-06 2017-01-04 2.266 3,479,344 -146,886 1.46% 7,883,199
2017-01-05 2017-01-03 2.396 3,626,230 -176,721 1.52% 8,690,001
2017-01-04 2016-12-30 2.701 3,802,951 -1,147 1.60% 10,273,400
2017-01-03 2016-12-29 2.745 3,804,098 -17,213 1.66% 10,442,249
2016-12-30 2016-12-28 2.789 3,821,311 -58,525 1.66% 10,655,999
2016-12-29 2016-12-23 2.832 3,879,836 -16,066 1.69% 10,988,250
2016-12-28 2016-12-22 2.832 3,895,902 +79,181 1.70% 11,033,751
2016-12-23 2016-12-21 2.789 3,816,721 +94,098 1.66% 10,643,199
2016-12-22 2016-12-20 2.963 3,722,623 +72,295 1.62% 11,029,600
2016-12-21 2016-12-19 3.050 3,650,328 +433,771 1.59% 11,133,500
2016-12-20 2016-12-16 3.224 3,216,557 +491,147 1.40% 10,371,099
2016-12-19 2016-12-15 3.094 2,725,410 -20,656 1.19% 8,431,251
2016-12-16 2016-12-14 3.050 2,746,066 -409,672 1.20% 8,375,501
2016-12-15 2016-12-13 2.919 3,155,738 -167,541 1.38% 9,212,501
2016-12-14 2016-12-12 2.919 3,323,279 +105,574 1.45% 9,701,601
2016-12-13 2016-12-09 3.181 3,217,705 +1,020,164 1.40% 10,234,600
2016-12-12 2016-12-08 2.832 2,197,541 0.96% 6,223,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top