History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 542,000 | +0 | 0.13% | 98,102 |
| 2025-10-13 | 2025-10-09 | 0.181 | 542,000 | +0 | 0.13% | 98,102 |
| 2025-10-10 | 2025-10-08 | 0.172 | 542,000 | +0 | 0.13% | 93,224 |
| 2025-10-09 | 2025-10-06 | 0.170 | 542,000 | +0 | 0.13% | 92,140 |
| 2025-10-08 | 2025-10-03 | 0.175 | 542,000 | +0 | 0.13% | 94,850 |
| 2025-10-06 | 2025-10-02 | 0.175 | 542,000 | +0 | 0.13% | 94,850 |
| 2025-10-03 | 2025-09-30 | 0.175 | 542,000 | +0 | 0.13% | 94,850 |
| 2025-10-02 | 2025-09-29 | 0.170 | 542,000 | +0 | 0.13% | 92,140 |
| 2025-09-30 | 2025-09-26 | 0.169 | 542,000 | +0 | 0.13% | 91,598 |
| 2025-09-29 | 2025-09-25 | 0.183 | 542,000 | +0 | 0.13% | 99,186 |
| 2025-09-26 | 2025-09-24 | 0.183 | 542,000 | +0 | 0.13% | 99,186 |
| 2025-09-25 | 2025-09-23 | 0.172 | 542,000 | +0 | 0.13% | 93,224 |
| 2025-09-24 | 2025-09-22 | 0.163 | 542,000 | +0 | 0.13% | 88,346 |
| 2025-09-23 | 2025-09-19 | 0.167 | 542,000 | +0 | 0.13% | 90,514 |
| 2025-09-22 | 2025-09-18 | 0.165 | 542,000 | +0 | 0.13% | 89,430 |
| 2025-09-19 | 2025-09-17 | 0.170 | 542,000 | +0 | 0.13% | 92,140 |
| 2025-09-18 | 2025-09-16 | 0.170 | 542,000 | +0 | 0.13% | 92,140 |
| 2025-09-17 | 2025-09-15 | 0.175 | 542,000 | +0 | 0.13% | 94,850 |
| 2025-09-16 | 2025-09-12 | 0.175 | 542,000 | +0 | 0.13% | 94,850 |
| 2025-09-15 | 2025-09-11 | 0.182 | 542,000 | +0 | 0.13% | 98,644 |
| 2025-09-12 | 2025-09-10 | 0.187 | 542,000 | +0 | 0.13% | 101,354 |
| 2025-09-11 | 2025-09-09 | 0.180 | 542,000 | +0 | 0.13% | 97,560 |
| 2025-09-10 | 2025-09-08 | 0.186 | 542,000 | +0 | 0.13% | 100,812 |
| 2025-09-09 | 2025-09-05 | 0.191 | 542,000 | +0 | 0.13% | 103,522 |
| 2025-09-08 | 2025-09-04 | 0.201 | 542,000 | +0 | 0.13% | 108,942 |
| 2025-09-05 | 2025-09-03 | 0.205 | 542,000 | +0 | 0.13% | 111,110 |
| 2025-09-04 | 2025-09-02 | 0.205 | 542,000 | +0 | 0.13% | 111,110 |
| 2025-09-03 | 2025-09-01 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-09-02 | 2025-08-29 | 0.174 | 542,000 | +0 | 0.13% | 94,308 |
| 2025-09-01 | 2025-08-28 | 0.180 | 542,000 | +0 | 0.13% | 97,560 |
| 2025-08-29 | 2025-08-27 | 0.208 | 542,000 | +0 | 0.13% | 112,736 |
| 2025-08-28 | 2025-08-26 | 0.211 | 542,000 | +0 | 0.13% | 114,362 |
| 2025-08-27 | 2025-08-25 | 0.207 | 542,000 | +0 | 0.13% | 112,194 |
| 2025-08-26 | 2025-08-22 | 0.206 | 542,000 | +0 | 0.13% | 111,652 |
| 2025-08-25 | 2025-08-21 | 0.207 | 542,000 | +0 | 0.13% | 112,194 |
| 2025-08-22 | 2025-08-20 | 0.207 | 542,000 | +0 | 0.13% | 112,194 |
| 2025-08-21 | 2025-08-19 | 0.190 | 542,000 | +0 | 0.13% | 102,980 |
| 2025-08-20 | 2025-08-18 | 0.198 | 542,000 | +0 | 0.13% | 107,316 |
| 2025-08-19 | 2025-08-15 | 0.195 | 542,000 | +0 | 0.13% | 105,690 |
| 2025-08-18 | 2025-08-14 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-08-15 | 2025-08-13 | 0.196 | 542,000 | +0 | 0.13% | 106,232 |
| 2025-08-14 | 2025-08-12 | 0.191 | 542,000 | +0 | 0.13% | 103,522 |
| 2025-08-13 | 2025-08-11 | 0.191 | 542,000 | +0 | 0.13% | 103,522 |
| 2025-08-12 | 2025-08-08 | 0.195 | 542,000 | +0 | 0.13% | 105,690 |
| 2025-08-11 | 2025-08-07 | 0.195 | 542,000 | +0 | 0.13% | 105,690 |
| 2025-08-08 | 2025-08-06 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-08-07 | 2025-08-05 | 0.220 | 542,000 | +0 | 0.13% | 119,240 |
| 2025-08-06 | 2025-08-04 | 0.200 | 542,000 | +0 | 0.13% | 108,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 542,000 | +0 | 0.13% | 112,194 |
| 2025-08-04 | 2025-07-31 | 0.207 | 542,000 | +0 | 0.13% | 112,194 |
| 2025-08-01 | 2025-07-30 | 0.210 | 542,000 | +0 | 0.13% | 113,820 |
| 2025-07-31 | 2025-07-29 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-30 | 2025-07-28 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-29 | 2025-07-25 | 0.195 | 542,000 | +0 | 0.13% | 105,690 |
| 2025-07-28 | 2025-07-24 | 0.196 | 542,000 | +0 | 0.13% | 106,232 |
| 2025-07-25 | 2025-07-23 | 0.196 | 542,000 | +0 | 0.13% | 106,232 |
| 2025-07-24 | 2025-07-22 | 0.198 | 542,000 | +0 | 0.13% | 107,316 |
| 2025-07-23 | 2025-07-21 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-22 | 2025-07-18 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-21 | 2025-07-17 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-18 | 2025-07-16 | 0.195 | 542,000 | +0 | 0.13% | 105,690 |
| 2025-07-17 | 2025-07-15 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-16 | 2025-07-14 | 0.196 | 542,000 | +0 | 0.13% | 106,232 |
| 2025-07-15 | 2025-07-11 | 0.187 | 542,000 | +0 | 0.13% | 101,354 |
| 2025-07-14 | 2025-07-10 | 0.204 | 542,000 | +0 | 0.13% | 110,568 |
| 2025-07-11 | 2025-07-09 | 0.205 | 542,000 | +0 | 0.13% | 111,110 |
| 2025-07-10 | 2025-07-08 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-07-09 | 2025-07-07 | 0.179 | 542,000 | +0 | 0.13% | 97,018 |
| 2025-07-08 | 2025-07-04 | 0.188 | 542,000 | +0 | 0.13% | 101,896 |
| 2025-07-07 | 2025-07-03 | 0.194 | 542,000 | +0 | 0.13% | 105,148 |
| 2025-07-04 | 2025-07-02 | 0.200 | 542,000 | +0 | 0.13% | 108,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 542,000 | +0 | 0.13% | 105,148 |
| 2025-07-02 | 2025-06-27 | 0.204 | 542,000 | +0 | 0.13% | 110,568 |
| 2025-06-30 | 2025-06-26 | 0.199 | 542,000 | +0 | 0.13% | 107,858 |
| 2025-06-27 | 2025-06-25 | 0.207 | 542,000 | +0 | 0.13% | 112,194 |
| 2025-06-26 | 2025-06-24 | 0.215 | 542,000 | +0 | 0.13% | 116,530 |
| 2025-06-25 | 2025-06-23 | 0.255 | 542,000 | +0 | 0.13% | 138,210 |
| 2025-06-24 | 2025-06-20 | 0.117 | 542,000 | +0 | 0.13% | 63,414 |
| 2025-06-23 | 2025-06-19 | 0.117 | 542,000 | +0 | 0.13% | 63,414 |
| 2025-06-20 | 2025-06-18 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-06-19 | 2025-06-17 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-06-18 | 2025-06-16 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-17 | 2025-06-13 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-16 | 2025-06-12 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-13 | 2025-06-11 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-12 | 2025-06-10 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-11 | 2025-06-09 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-06-10 | 2025-06-06 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-09 | 2025-06-05 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-06 | 2025-06-04 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-05 | 2025-06-03 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-04 | 2025-06-02 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-03 | 2025-05-30 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-06-02 | 2025-05-29 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-30 | 2025-05-28 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-29 | 2025-05-27 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-28 | 2025-05-26 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-27 | 2025-05-23 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-26 | 2025-05-22 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-23 | 2025-05-21 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-22 | 2025-05-20 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-05-21 | 2025-05-19 | 0.117 | 542,000 | +0 | 0.13% | 63,414 |
| 2025-05-20 | 2025-05-16 | 0.117 | 542,000 | +0 | 0.13% | 63,414 |
| 2025-05-19 | 2025-05-15 | 0.115 | 542,000 | +0 | 0.13% | 62,330 |
| 2025-05-16 | 2025-05-14 | 0.115 | 542,000 | +0 | 0.13% | 62,330 |
| 2025-05-15 | 2025-05-13 | 0.115 | 542,000 | +0 | 0.13% | 62,330 |
| 2025-05-14 | 2025-05-12 | 0.115 | 542,000 | +0 | 0.13% | 62,330 |
| 2025-05-13 | 2025-05-09 | 0.115 | 542,000 | +0 | 0.13% | 62,330 |
| 2025-05-12 | 2025-05-08 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-05-09 | 2025-05-07 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-05-08 | 2025-05-06 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-05-07 | 2025-05-02 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-05-06 | 2025-04-30 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-05-02 | 2025-04-29 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-30 | 2025-04-28 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-29 | 2025-04-25 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-28 | 2025-04-24 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-25 | 2025-04-23 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-24 | 2025-04-22 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-23 | 2025-04-17 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-22 | 2025-04-16 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-17 | 2025-04-15 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-16 | 2025-04-14 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-15 | 2025-04-11 | 0.118 | 542,000 | +0 | 0.13% | 63,956 |
| 2025-04-14 | 2025-04-10 | 0.115 | 542,000 | +0 | 0.13% | 62,330 |
| 2025-04-11 | 2025-04-09 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-04-10 | 2025-04-08 | 0.125 | 542,000 | +0 | 0.13% | 67,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 542,000 | +0 | 0.13% | 67,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 542,000 | +0 | 0.13% | 67,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 542,000 | +0 | 0.13% | 67,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 542,000 | +0 | 0.13% | 67,750 |
| 2025-04-02 | 2025-03-31 | 0.126 | 542,000 | +0 | 0.13% | 68,292 |
| 2025-04-01 | 2025-03-28 | 0.116 | 542,000 | +0 | 0.13% | 62,872 |
| 2025-03-31 | 2025-03-27 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-03-28 | 2025-03-26 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-03-27 | 2025-03-25 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-26 | 2025-03-24 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-25 | 2025-03-21 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-24 | 2025-03-20 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-21 | 2025-03-19 | 0.117 | 542,000 | +0 | 0.13% | 63,414 |
| 2025-03-20 | 2025-03-18 | 0.117 | 542,000 | +0 | 0.13% | 63,414 |
| 2025-03-19 | 2025-03-17 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-18 | 2025-03-14 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-17 | 2025-03-13 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-14 | 2025-03-12 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-13 | 2025-03-11 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-12 | 2025-03-10 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-11 | 2025-03-07 | 0.113 | 542,000 | +0 | 0.13% | 61,246 |
| 2025-03-10 | 2025-03-06 | 0.114 | 542,000 | +0 | 0.13% | 61,788 |
| 2025-03-07 | 2025-03-05 | 0.121 | 542,000 | +0 | 0.13% | 65,582 |
| 2025-03-06 | 2025-03-04 | 0.121 | 542,000 | +0 | 0.13% | 65,582 |
| 2025-03-05 | 2025-03-03 | 0.136 | 542,000 | +0 | 0.13% | 73,712 |
| 2025-03-04 | 2025-02-28 | 0.136 | 542,000 | +0 | 0.13% | 73,712 |
| 2025-03-03 | 2025-02-27 | 0.136 | 542,000 | +0 | 0.13% | 73,712 |
| 2025-02-28 | 2025-02-26 | 0.136 | 542,000 | +0 | 0.13% | 73,712 |
| 2025-02-27 | 2025-02-25 | 0.139 | 542,000 | +0 | 0.13% | 75,338 |
| 2025-02-26 | 2025-02-24 | 0.139 | 542,000 | +0 | 0.13% | 75,338 |
| 2025-02-25 | 2025-02-21 | 0.139 | 542,000 | +0 | 0.13% | 75,338 |
| 2025-02-24 | 2025-02-20 | 0.139 | 542,000 | +0 | 0.13% | 75,338 |
| 2025-02-21 | 2025-02-19 | 0.128 | 542,000 | +0 | 0.13% | 69,376 |
| 2025-02-20 | 2025-02-18 | 0.128 | 542,000 | +0 | 0.13% | 69,376 |
| 2025-02-19 | 2025-02-17 | 0.128 | 542,000 | +0 | 0.13% | 69,376 |
| 2025-02-18 | 2025-02-14 | 0.130 | 542,000 | +0 | 0.13% | 70,460 |
| 2025-02-17 | 2025-02-13 | 0.130 | 542,000 | +0 | 0.13% | 70,460 |
| 2025-02-14 | 2025-02-12 | 0.125 | 542,000 | +0 | 0.13% | 67,750 |
| 2025-02-13 | 2025-02-11 | 0.129 | 542,000 | +0 | 0.13% | 69,918 |
| 2025-02-12 | 2025-02-10 | 0.136 | 542,000 | +0 | 0.13% | 73,712 |
| 2025-02-11 | 2025-02-07 | 0.098 | 542,000 | -10,000 | 0.13% | 53,116 |
| 2024-10-02 | 2024-09-27 | 0.071 | 552,000 | -70,000 | 0.13% | 39,192 |
| 2024-08-14 | 2024-08-12 | 0.092 | 622,000 | -200,000 | 0.15% | 57,224 |
| 2024-06-20 | 2024-06-18 | 0.121 | 822,000 | +150,000 | 0.20% | 99,462 |
| 2024-06-12 | 2024-06-07 | 0.135 | 672,000 | +120,000 | 0.16% | 90,720 |
| 2022-09-23 | 2022-09-21 | 0.315 | 552,000 | +210,000 | 0.13% | 173,880 |
| 2022-08-26 | 2022-08-24 | 0.305 | 342,000 | -10,000 | 0.16% | 104,310 |
| 2022-08-15 | 2022-08-11 | 0.279 | 352,000 | -7,029 | 0.17% | 98,158 |
| 2022-08-12 | 2022-08-10 | 0.279 | 359,029 | -113,758 | 0.20% | 100,118 |
| 2022-07-04 | 2022-06-29 | 0.314 | 472,787 | +68,853 | 0.20% | 148,320 |
| 2022-01-14 | 2022-01-12 | 0.532 | 403,934 | -57,377 | 0.17% | 214,720 |
| 2020-12-28 | 2020-12-22 | 0.357 | 461,311 | -16,066 | 0.19% | 164,820 |
| 2020-12-02 | 2020-11-30 | 0.414 | 477,377 | +16,066 | 0.20% | 197,600 |
| 2019-10-17 | 2019-10-15 | 0.684 | 461,311 | -975,410 | 0.19% | 315,570 |
| 2019-08-19 | 2019-08-15 | 0.924 | 1,436,721 | -2,295 | 0.60% | 1,327,120 |
| 2019-08-09 | 2019-08-07 | 0.941 | 1,439,016 | -1,148 | 0.60% | 1,354,320 |
| 2019-04-23 | 2019-04-17 | 1.176 | 1,440,164 | +68,853 | 0.60% | 1,694,250 |
| 2018-09-06 | 2018-09-04 | 1.460 | 1,371,311 | +51,639 | 0.58% | 2,001,624 |
| 2018-08-24 | 2018-08-22 | 1.612 | 1,319,672 | +5,738 | 0.55% | 2,127,500 |
| 2018-05-29 | 2018-05-25 | 2.440 | 1,313,934 | +6,885 | 0.55% | 3,205,999 |
| 2018-05-28 | 2018-05-24 | 2.484 | 1,307,049 | +22,951 | 0.55% | 3,246,150 |
| 2018-05-17 | 2018-05-15 | 2.701 | 1,284,098 | -4,591 | 0.54% | 3,468,899 |
| 2018-05-15 | 2018-05-11 | 2.614 | 1,288,689 | -45,901 | 0.54% | 3,369,001 |
| 2018-03-27 | 2018-03-23 | 2.222 | 1,334,590 | -172,131 | 0.56% | 2,965,650 |
| 2018-03-05 | 2018-03-01 | 2.658 | 1,506,721 | -1,148 | 0.63% | 4,004,649 |
| 2018-03-01 | 2018-02-27 | 2.396 | 1,507,869 | +91,803 | 0.63% | 3,613,500 |
| 2018-02-28 | 2018-02-26 | 2.396 | 1,416,066 | -138,852 | 0.59% | 3,393,501 |
| 2018-02-21 | 2018-02-15 | 1.982 | 1,554,918 | -26,393 | 0.65% | 3,082,625 |
| 2018-02-13 | 2018-02-09 | 1.699 | 1,581,311 | +27,541 | 0.66% | 2,687,099 |
| 2018-01-26 | 2018-01-24 | 2.026 | 1,553,770 | -50,492 | 0.65% | 3,148,049 |
| 2018-01-15 | 2018-01-11 | 1.786 | 1,604,262 | +34,426 | 0.67% | 2,865,899 |
| 2018-01-09 | 2018-01-05 | 1.786 | 1,569,836 | -2,295 | 0.66% | 2,804,400 |
| 2018-01-08 | 2018-01-04 | 1.743 | 1,572,131 | +13,770 | 0.66% | 2,740,000 |
| 2018-01-05 | 2018-01-03 | 1.765 | 1,558,361 | +29,836 | 0.65% | 2,749,951 |
| 2017-12-27 | 2017-12-21 | 1.786 | 1,528,525 | +22,951 | 0.64% | 2,730,601 |
| 2017-12-13 | 2017-12-11 | 1.852 | 1,505,574 | +1,148 | 0.63% | 2,788,000 |
| 2017-12-07 | 2017-12-05 | 2.004 | 1,504,426 | -11,476 | 0.63% | 3,015,300 |
| 2017-12-06 | 2017-12-04 | 2.048 | 1,515,902 | -45,901 | 0.64% | 3,104,351 |
| 2017-12-01 | 2017-11-29 | 2.091 | 1,561,803 | -11,476 | 0.66% | 3,266,399 |
| 2017-11-30 | 2017-11-28 | 2.135 | 1,573,279 | +11,476 | 0.66% | 3,358,951 |
| 2017-11-29 | 2017-11-27 | 2.048 | 1,561,803 | -6,886 | 0.66% | 3,198,349 |
| 2017-11-20 | 2017-11-16 | 1.830 | 1,568,689 | +29,837 | 0.66% | 2,870,701 |
| 2017-11-16 | 2017-11-14 | 1.961 | 1,538,852 | +2,295 | 0.65% | 3,017,249 |
| 2017-10-26 | 2017-10-24 | 1.808 | 1,536,557 | +137,705 | 0.65% | 2,778,424 |
| 2017-10-24 | 2017-10-20 | 1.743 | 1,398,852 | +36,721 | 0.59% | 2,437,999 |
| 2017-10-04 | 2017-09-29 | 1.656 | 1,362,131 | +18,361 | 0.57% | 2,255,300 |
| 2017-10-03 | 2017-09-28 | 1.721 | 1,343,770 | +90,655 | 0.56% | 2,312,724 |
| 2017-09-27 | 2017-09-25 | 1.547 | 1,253,115 | -6,885 | 0.53% | 1,938,300 |
| 2017-09-18 | 2017-09-14 | 1.721 | 1,260,000 | -4,590 | 0.53% | 2,168,550 |
| 2017-09-15 | 2017-09-13 | 1.699 | 1,264,590 | +6,885 | 0.53% | 2,148,900 |
| 2017-09-14 | 2017-09-12 | 1.786 | 1,257,705 | +4,590 | 0.53% | 2,246,800 |
| 2017-09-05 | 2017-09-01 | 1.786 | 1,253,115 | -4,590 | 0.53% | 2,238,600 |
| 2017-09-01 | 2017-08-30 | 1.961 | 1,257,705 | -59,672 | 0.53% | 2,466,000 |
| 2017-05-31 | 2017-05-26 | 1.634 | 1,317,377 | +4,590 | 0.55% | 2,152,500 |
| 2017-05-08 | 2017-05-04 | 1.634 | 1,312,787 | -68,852 | 0.55% | 2,145,000 |
| 2017-05-02 | 2017-04-27 | 1.721 | 1,381,639 | +13,770 | 0.58% | 2,377,899 |
| 2017-04-25 | 2017-04-21 | 1.765 | 1,367,869 | +22,951 | 0.57% | 2,413,800 |
| 2017-04-21 | 2017-04-19 | 1.808 | 1,344,918 | +22,951 | 0.56% | 2,431,900 |
| 2017-03-29 | 2017-03-27 | 1.808 | 1,321,967 | -2,295 | 0.56% | 2,390,400 |
| 2017-03-10 | 2017-03-08 | 1.874 | 1,324,262 | -222,623 | 0.56% | 2,481,099 |
| 2017-02-24 | 2017-02-22 | 2.113 | 1,546,885 | -1,148 | 0.65% | 3,268,899 |
| 2017-02-17 | 2017-02-15 | 1.961 | 1,548,033 | -14,918 | 0.65% | 3,035,250 |
| 2017-02-15 | 2017-02-13 | 1.961 | 1,562,951 | -13,770 | 0.66% | 3,064,500 |
| 2017-02-13 | 2017-02-09 | 1.982 | 1,576,721 | +22,951 | 0.66% | 3,125,849 |
| 2017-02-10 | 2017-02-08 | 2.113 | 1,553,770 | -11,476 | 0.65% | 3,283,449 |
| 2017-01-25 | 2017-01-23 | 1.895 | 1,565,246 | +2,295 | 0.66% | 2,966,700 |
| 2017-01-23 | 2017-01-19 | 2.026 | 1,562,951 | -2,295 | 0.66% | 3,166,650 |
| 2017-01-20 | 2017-01-18 | 1.917 | 1,565,246 | +2,295 | 0.66% | 3,000,800 |
| 2017-01-19 | 2017-01-17 | 1.917 | 1,562,951 | -1,147 | 0.66% | 2,996,400 |
| 2017-01-18 | 2017-01-16 | 1.939 | 1,564,098 | -270,820 | 0.66% | 3,032,674 |
| 2017-01-17 | 2017-01-13 | 2.179 | 1,834,918 | -2,295 | 0.77% | 3,997,500 |
| 2017-01-16 | 2017-01-12 | 2.222 | 1,837,213 | -4,590 | 0.77% | 4,082,550 |
| 2017-01-13 | 2017-01-11 | 2.222 | 1,841,803 | -22,951 | 0.77% | 4,092,749 |
| 2017-01-10 | 2017-01-06 | 2.222 | 1,864,754 | -9,180 | 0.78% | 4,143,750 |
| 2017-01-09 | 2017-01-05 | 2.157 | 1,873,934 | -13,771 | 0.79% | 4,041,674 |
| 2017-01-06 | 2017-01-04 | 2.266 | 1,887,705 | -64,262 | 0.79% | 4,277,000 |
| 2017-01-05 | 2017-01-03 | 2.396 | 1,951,967 | +16,065 | 0.82% | 4,677,749 |
| 2017-01-03 | 2016-12-29 | 2.745 | 1,935,902 | +11,476 | 0.84% | 5,314,051 |
| 2016-12-28 | 2016-12-22 | 2.832 | 1,924,426 | +34,426 | 0.84% | 5,450,249 |
| 2016-12-23 | 2016-12-21 | 2.789 | 1,890,000 | +29,836 | 0.82% | 5,270,400 |
| 2016-12-22 | 2016-12-20 | 2.963 | 1,860,164 | +106,721 | 0.81% | 5,511,400 |
| 2016-12-21 | 2016-12-19 | 3.050 | 1,753,443 | +263,935 | 0.76% | 5,348,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 1,489,508 | -252,459 | 0.65% | 4,802,599 |
| 2016-12-19 | 2016-12-15 | 3.094 | 1,741,967 | +28,688 | 0.76% | 5,388,899 |
| 2016-12-16 | 2016-12-14 | 3.050 | 1,713,279 | -127,377 | 0.75% | 5,225,501 |
| 2016-12-15 | 2016-12-13 | 2.919 | 1,840,656 | +11,476 | 0.80% | 5,373,401 |
| 2016-12-14 | 2016-12-12 | 2.919 | 1,829,180 | +50,491 | 0.80% | 5,339,899 |
| 2016-12-13 | 2016-12-09 | 3.181 | 1,778,689 | +1,593,935 | 0.78% | 5,657,502 |
| 2016-12-12 | 2016-12-08 | 2.832 | 184,754 | 0.08% | 523,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy