History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 5,399,000 | +0 | 1.30% | 977,219 |
| 2025-10-13 | 2025-10-09 | 0.181 | 5,399,000 | +0 | 1.30% | 977,219 |
| 2025-10-10 | 2025-10-08 | 0.172 | 5,399,000 | +0 | 1.30% | 928,628 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,399,000 | +0 | 1.30% | 917,830 |
| 2025-10-08 | 2025-10-03 | 0.175 | 5,399,000 | +0 | 1.30% | 944,825 |
| 2025-10-06 | 2025-10-02 | 0.175 | 5,399,000 | +0 | 1.30% | 944,825 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,399,000 | -60,000 | 1.30% | 944,825 |
| 2025-09-30 | 2025-09-26 | 0.169 | 5,459,000 | -200,000 | 1.32% | 922,571 |
| 2025-09-26 | 2025-09-24 | 0.183 | 5,659,000 | -250,000 | 1.36% | 1,035,597 |
| 2025-09-25 | 2025-09-23 | 0.172 | 5,909,000 | -280,000 | 1.42% | 1,016,348 |
| 2025-09-22 | 2025-09-18 | 0.165 | 6,189,000 | +50,000 | 1.49% | 1,021,185 |
| 2025-09-18 | 2025-09-16 | 0.170 | 6,139,000 | +30,000 | 1.48% | 1,043,630 |
| 2025-09-17 | 2025-09-15 | 0.175 | 6,109,000 | -240,000 | 1.47% | 1,069,075 |
| 2025-09-16 | 2025-09-12 | 0.175 | 6,349,000 | -320,000 | 1.53% | 1,111,075 |
| 2025-09-12 | 2025-09-10 | 0.187 | 6,669,000 | +30,000 | 1.61% | 1,247,103 |
| 2025-09-11 | 2025-09-09 | 0.180 | 6,639,000 | +150,000 | 1.60% | 1,195,020 |
| 2025-09-10 | 2025-09-08 | 0.186 | 6,489,000 | +260,000 | 1.56% | 1,206,954 |
| 2025-09-09 | 2025-09-05 | 0.191 | 6,229,000 | +70,000 | 1.50% | 1,189,739 |
| 2025-09-08 | 2025-09-04 | 0.201 | 6,159,000 | +374,000 | 1.48% | 1,237,959 |
| 2025-09-03 | 2025-09-01 | 0.199 | 5,785,000 | +250,000 | 1.39% | 1,151,215 |
| 2025-09-02 | 2025-08-29 | 0.174 | 5,535,000 | -10,000 | 1.33% | 963,090 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5,545,000 | -60,000 | 1.34% | 998,100 |
| 2025-08-20 | 2025-08-18 | 0.198 | 5,605,000 | -10,000 | 1.35% | 1,109,790 |
| 2025-08-18 | 2025-08-14 | 0.199 | 5,615,000 | +60,000 | 1.35% | 1,117,385 |
| 2025-08-06 | 2025-08-04 | 0.200 | 5,555,000 | -10,000 | 1.34% | 1,111,000 |
| 2025-08-04 | 2025-07-31 | 0.207 | 5,565,000 | +200,000 | 1.34% | 1,151,955 |
| 2025-07-08 | 2025-07-04 | 0.188 | 5,365,000 | +30,000 | 1.29% | 1,008,620 |
| 2025-07-03 | 2025-06-30 | 0.194 | 5,335,000 | -210,000 | 1.29% | 1,034,990 |
| 2025-07-02 | 2025-06-27 | 0.204 | 5,545,000 | -90,000 | 1.34% | 1,131,180 |
| 2025-06-30 | 2025-06-26 | 0.199 | 5,635,000 | -150,000 | 1.36% | 1,121,365 |
| 2025-06-27 | 2025-06-25 | 0.207 | 5,785,000 | +90,000 | 1.39% | 1,197,495 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,695,000 | -560,000 | 1.37% | 1,224,425 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,255,000 | +1,572,000 | 1.51% | 1,595,025 |
| 2025-06-18 | 2025-06-16 | 0.114 | 4,683,000 | -8,000 | 1.13% | 533,862 |
| 2025-05-30 | 2025-05-28 | 0.114 | 4,691,000 | -12,000 | 1.13% | 534,774 |
| 2025-04-14 | 2025-04-10 | 0.115 | 4,703,000 | -75,000 | 1.13% | 540,845 |
| 2025-02-21 | 2025-02-19 | 0.128 | 4,778,000 | -6,000 | 1.15% | 611,584 |
| 2025-02-18 | 2025-02-14 | 0.130 | 4,784,000 | -72,000 | 1.15% | 621,920 |
| 2025-02-17 | 2025-02-13 | 0.130 | 4,856,000 | -150,000 | 1.17% | 631,280 |
| 2025-02-04 | 2025-01-28 | 0.108 | 5,006,000 | -10,000 | 1.21% | 540,648 |
| 2024-12-02 | 2024-11-28 | 0.147 | 5,016,000 | -16,000 | 1.21% | 737,352 |
| 2024-11-26 | 2024-11-22 | 0.125 | 5,032,000 | -220,000 | 1.21% | 629,000 |
| 2024-11-20 | 2024-11-18 | 0.092 | 5,252,000 | -5,000 | 1.27% | 483,184 |
| 2024-11-07 | 2024-11-05 | 0.092 | 5,257,000 | -30,000 | 1.27% | 483,644 |
| 2024-10-03 | 2024-09-30 | 0.088 | 5,287,000 | +60,000 | 1.27% | 465,256 |
| 2024-09-26 | 2024-09-24 | 0.071 | 5,227,000 | -10,000 | 1.26% | 371,117 |
| 2024-08-12 | 2024-08-08 | 0.094 | 5,237,000 | -6,000 | 1.26% | 492,278 |
| 2024-07-18 | 2024-07-16 | 0.104 | 5,243,000 | -10,000 | 1.26% | 545,272 |
| 2024-06-20 | 2024-06-18 | 0.121 | 5,253,000 | -60,000 | 1.27% | 635,613 |
| 2024-06-12 | 2024-06-07 | 0.135 | 5,313,000 | +60,000 | 1.28% | 717,255 |
| 2024-03-14 | 2024-03-12 | 0.135 | 5,253,000 | -11,000 | 1.27% | 709,155 |
| 2024-01-15 | 2024-01-11 | 0.128 | 5,264,000 | -100,000 | 1.27% | 673,792 |
| 2023-12-01 | 2023-11-29 | 0.189 | 5,364,000 | -20,000 | 1.29% | 1,013,796 |
| 2023-09-13 | 2023-09-11 | 0.185 | 5,384,000 | +80,000 | 1.30% | 996,040 |
| 2023-08-10 | 2023-08-08 | 0.159 | 5,304,000 | -143,000 | 1.28% | 843,336 |
| 2023-07-20 | 2023-07-18 | 0.186 | 5,447,000 | -12,000 | 1.31% | 1,013,142 |
| 2023-07-13 | 2023-07-11 | 0.182 | 5,459,000 | -50,000 | 1.32% | 993,538 |
| 2023-06-12 | 2023-06-08 | 0.201 | 5,509,000 | -6,000 | 1.33% | 1,107,309 |
| 2023-06-01 | 2023-05-30 | 0.176 | 5,515,000 | -10,000 | 1.33% | 970,640 |
| 2023-04-11 | 2023-04-04 | 0.199 | 5,525,000 | +120,000 | 1.33% | 1,099,475 |
| 2023-03-27 | 2023-03-23 | 0.250 | 5,405,000 | -46,000 | 1.30% | 1,351,250 |
| 2023-03-13 | 2023-03-09 | 0.221 | 5,451,000 | -2,000 | 1.31% | 1,204,671 |
| 2023-03-09 | 2023-03-07 | 0.221 | 5,453,000 | -4,000 | 1.31% | 1,205,113 |
| 2023-03-06 | 2023-03-02 | 0.225 | 5,457,000 | -200,000 | 1.31% | 1,227,825 |
| 2023-03-01 | 2023-02-27 | 0.250 | 5,657,000 | +200,000 | 1.36% | 1,414,250 |
| 2023-02-28 | 2023-02-24 | 0.248 | 5,457,000 | -126,000 | 1.31% | 1,353,336 |
| 2023-02-21 | 2023-02-17 | 0.209 | 5,583,000 | -80,000 | 1.35% | 1,166,847 |
| 2023-02-16 | 2023-02-14 | 0.206 | 5,663,000 | +10,000 | 1.36% | 1,166,578 |
| 2023-02-02 | 2023-01-31 | 0.220 | 5,653,000 | -10,000 | 1.36% | 1,243,660 |
| 2023-01-19 | 2023-01-17 | 0.245 | 5,663,000 | -120,000 | 1.36% | 1,387,435 |
| 2023-01-18 | 2023-01-16 | 0.210 | 5,783,000 | +30,000 | 1.39% | 1,214,430 |
| 2022-12-22 | 2022-12-20 | 0.213 | 5,753,000 | -20,000 | 1.39% | 1,225,389 |
| 2022-12-12 | 2022-12-08 | 0.203 | 5,773,000 | +120,000 | 1.39% | 1,171,919 |
| 2022-12-09 | 2022-12-07 | 0.202 | 5,653,000 | +80,000 | 1.36% | 1,141,906 |
| 2022-11-03 | 2022-11-01 | 0.233 | 5,573,000 | -20,000 | 1.34% | 1,298,509 |
| 2022-10-27 | 2022-10-25 | 0.238 | 5,593,000 | -30,000 | 1.35% | 1,331,134 |
| 2022-10-25 | 2022-10-21 | 0.255 | 5,623,000 | -80,000 | 1.35% | 1,433,865 |
| 2022-10-20 | 2022-10-18 | 0.270 | 5,703,000 | +90,000 | 1.37% | 1,539,810 |
| 2022-10-18 | 2022-10-14 | 0.247 | 5,613,000 | -50,000 | 1.35% | 1,386,411 |
| 2022-10-10 | 2022-10-06 | 0.290 | 5,663,000 | -4,000 | 1.36% | 1,642,270 |
| 2022-10-07 | 2022-10-05 | 0.290 | 5,667,000 | +40,000 | 1.37% | 1,643,430 |
| 2022-10-06 | 2022-10-03 | 0.265 | 5,627,000 | -50,000 | 1.36% | 1,491,155 |
| 2022-09-30 | 2022-09-28 | 0.265 | 5,677,000 | -80,000 | 1.37% | 1,504,405 |
| 2022-09-28 | 2022-09-26 | 0.280 | 5,757,000 | -120,000 | 1.39% | 1,611,960 |
| 2022-09-23 | 2022-09-21 | 0.315 | 5,877,000 | +1,395,000 | 1.42% | 1,851,255 |
| 2022-09-19 | 2022-09-15 | 0.320 | 4,482,000 | +30,000 | 2.16% | 1,434,240 |
| 2022-09-08 | 2022-09-06 | 0.370 | 4,452,000 | -150,000 | 2.15% | 1,647,240 |
| 2022-09-07 | 2022-09-05 | 0.340 | 4,602,000 | -10,000 | 2.22% | 1,564,680 |
| 2022-09-06 | 2022-09-02 | 0.335 | 4,612,000 | -20,000 | 2.22% | 1,545,020 |
| 2022-09-02 | 2022-08-31 | 0.305 | 4,632,000 | -18,000 | 2.23% | 1,412,760 |
| 2022-09-01 | 2022-08-30 | 0.310 | 4,650,000 | -109,000 | 2.24% | 1,441,500 |
| 2022-08-31 | 2022-08-29 | 0.315 | 4,759,000 | -62,000 | 2.29% | 1,499,085 |
| 2022-08-30 | 2022-08-26 | 0.295 | 4,821,000 | -5,000 | 2.32% | 1,422,195 |
| 2022-08-19 | 2022-08-17 | 0.315 | 4,826,000 | -14,000 | 2.33% | 1,520,190 |
| 2022-08-15 | 2022-08-11 | 0.279 | 4,840,000 | +622,286 | 2.33% | 1,349,669 |
| 2022-08-12 | 2022-08-10 | 0.279 | 4,217,714 | -1,336,384 | 2.33% | 1,176,140 |
| 2022-08-10 | 2022-08-08 | 0.266 | 5,554,098 | -26,394 | 2.33% | 1,476,200 |
| 2022-08-04 | 2022-08-02 | 0.283 | 5,580,492 | -68,852 | 2.34% | 1,580,475 |
| 2022-08-02 | 2022-07-29 | 0.292 | 5,649,344 | -91,804 | 2.37% | 1,649,205 |
| 2022-07-29 | 2022-07-27 | 0.292 | 5,741,148 | +5,738 | 2.41% | 1,676,005 |
| 2022-07-27 | 2022-07-25 | 0.296 | 5,735,410 | +5,738 | 2.41% | 1,699,320 |
| 2022-07-26 | 2022-07-22 | 0.296 | 5,729,672 | -18,361 | 2.41% | 1,697,620 |
| 2022-07-14 | 2022-07-12 | 0.274 | 5,748,033 | +17,213 | 2.41% | 1,577,835 |
| 2022-07-13 | 2022-07-11 | 0.288 | 5,730,820 | +14,918 | 2.41% | 1,648,020 |
| 2022-07-12 | 2022-07-08 | 0.283 | 5,715,902 | -16,065 | 2.40% | 1,618,825 |
| 2022-07-07 | 2022-07-05 | 0.292 | 5,731,967 | -180,164 | 2.41% | 1,673,325 |
| 2022-07-06 | 2022-07-04 | 0.283 | 5,912,131 | -117,049 | 2.48% | 1,674,400 |
| 2022-07-05 | 2022-06-30 | 0.288 | 6,029,180 | -19,509 | 2.53% | 1,733,820 |
| 2022-07-04 | 2022-06-29 | 0.314 | 6,048,689 | +379,837 | 2.54% | 1,897,560 |
| 2022-06-24 | 2022-06-22 | 0.274 | 5,668,852 | -22,951 | 2.38% | 1,556,100 |
| 2022-06-20 | 2022-06-16 | 0.253 | 5,691,803 | -2,295 | 2.39% | 1,438,400 |
| 2022-06-09 | 2022-06-07 | 0.257 | 5,694,098 | -80,328 | 2.39% | 1,463,790 |
| 2022-06-01 | 2022-05-30 | 0.270 | 5,774,426 | +81,475 | 2.43% | 1,559,920 |
| 2022-05-31 | 2022-05-27 | 0.261 | 5,692,951 | -6,885 | 2.39% | 1,488,300 |
| 2022-05-30 | 2022-05-26 | 0.261 | 5,699,836 | +1,147 | 2.39% | 1,490,100 |
| 2022-05-27 | 2022-05-25 | 0.266 | 5,698,689 | -319,016 | 2.39% | 1,514,630 |
| 2022-05-19 | 2022-05-17 | 0.375 | 6,017,705 | +229,508 | 2.53% | 2,254,920 |
| 2022-05-10 | 2022-05-05 | 0.375 | 5,788,197 | +133,115 | 2.43% | 2,168,920 |
| 2022-03-17 | 2022-03-15 | 0.388 | 5,655,082 | +45,902 | 2.37% | 2,192,960 |
| 2022-03-11 | 2022-03-09 | 0.449 | 5,609,180 | +42,459 | 2.36% | 2,517,320 |
| 2022-02-24 | 2022-02-22 | 0.479 | 5,566,721 | +48,196 | 2.34% | 2,668,050 |
| 2022-02-14 | 2022-02-10 | 0.505 | 5,518,525 | -6,885 | 2.32% | 2,789,220 |
| 2022-02-11 | 2022-02-09 | 0.536 | 5,525,410 | -11,475 | 2.32% | 2,961,225 |
| 2022-01-20 | 2022-01-18 | 0.536 | 5,536,885 | +2,295 | 2.33% | 2,967,375 |
| 2022-01-17 | 2022-01-13 | 0.545 | 5,534,590 | +45,901 | 2.32% | 3,014,375 |
| 2022-01-06 | 2022-01-04 | 0.579 | 5,488,689 | -11,475 | 2.31% | 3,180,695 |
| 2022-01-03 | 2021-12-29 | 0.610 | 5,500,164 | -2,295 | 2.31% | 3,355,100 |
| 2021-12-17 | 2021-12-15 | 0.632 | 5,502,459 | -45,902 | 2.31% | 3,476,375 |
| 2021-12-15 | 2021-12-13 | 0.671 | 5,548,361 | -22,950 | 2.33% | 3,722,950 |
| 2021-12-13 | 2021-12-09 | 0.675 | 5,571,311 | -22,951 | 2.34% | 3,762,625 |
| 2021-11-15 | 2021-11-11 | 0.693 | 5,594,262 | -2,295 | 2.35% | 3,875,625 |
| 2021-11-10 | 2021-11-08 | 0.706 | 5,596,557 | -27,541 | 2.35% | 3,950,370 |
| 2021-11-08 | 2021-11-04 | 0.688 | 5,624,098 | +22,950 | 2.36% | 3,871,790 |
| 2021-11-02 | 2021-10-29 | 0.675 | 5,601,148 | -68,852 | 2.35% | 3,782,775 |
| 2021-10-28 | 2021-10-26 | 0.654 | 5,670,000 | -22,951 | 2.38% | 3,705,750 |
| 2021-10-21 | 2021-10-19 | 0.728 | 5,692,951 | -18,360 | 2.39% | 4,142,435 |
| 2021-10-15 | 2021-10-11 | 0.697 | 5,711,311 | -22,951 | 2.40% | 3,981,600 |
| 2021-10-05 | 2021-09-30 | 0.654 | 5,734,262 | -22,951 | 2.41% | 3,747,750 |
| 2021-09-30 | 2021-09-28 | 0.697 | 5,757,213 | -2,295 | 2.42% | 4,013,600 |
| 2021-09-20 | 2021-09-16 | 0.762 | 5,759,508 | +36,721 | 2.42% | 4,391,625 |
| 2021-09-17 | 2021-09-15 | 0.758 | 5,722,787 | -58,524 | 2.40% | 4,338,690 |
| 2021-09-16 | 2021-09-14 | 0.632 | 5,781,311 | -22,951 | 2.43% | 3,652,550 |
| 2021-09-08 | 2021-09-06 | 0.632 | 5,804,262 | -78,033 | 2.44% | 3,667,050 |
| 2021-09-07 | 2021-09-03 | 0.649 | 5,882,295 | -111,312 | 2.47% | 3,818,870 |
| 2021-09-06 | 2021-09-02 | 0.610 | 5,993,607 | -41,311 | 2.52% | 3,656,100 |
| 2021-09-03 | 2021-09-01 | 0.623 | 6,034,918 | -122,787 | 2.53% | 3,760,185 |
| 2021-09-02 | 2021-08-31 | 0.623 | 6,157,705 | +45,902 | 2.59% | 3,836,690 |
| 2021-09-01 | 2021-08-30 | 0.632 | 6,111,803 | -104,427 | 2.57% | 3,861,350 |
| 2021-08-30 | 2021-08-26 | 0.488 | 6,216,230 | -6,885 | 2.61% | 3,033,520 |
| 2021-08-27 | 2021-08-25 | 0.514 | 6,223,115 | -45,901 | 2.61% | 3,199,570 |
| 2021-08-25 | 2021-08-23 | 0.514 | 6,269,016 | +91,803 | 2.63% | 3,223,170 |
| 2021-08-24 | 2021-08-20 | 0.514 | 6,177,213 | -6,885 | 2.59% | 3,175,970 |
| 2021-08-20 | 2021-08-18 | 0.536 | 6,184,098 | -22,951 | 2.60% | 3,314,235 |
| 2021-08-17 | 2021-08-13 | 0.532 | 6,207,049 | -144,590 | 2.61% | 3,299,490 |
| 2021-08-12 | 2021-08-10 | 0.501 | 6,351,639 | -33,279 | 2.67% | 3,182,625 |
| 2021-08-06 | 2021-08-04 | 0.501 | 6,384,918 | -2,295 | 2.68% | 3,199,300 |
| 2021-07-29 | 2021-07-27 | 0.449 | 6,387,213 | -6,885 | 2.68% | 2,866,490 |
| 2021-07-28 | 2021-07-26 | 0.479 | 6,394,098 | -22,951 | 2.69% | 3,064,600 |
| 2021-07-27 | 2021-07-23 | 0.501 | 6,417,049 | -50,492 | 2.69% | 3,215,400 |
| 2021-07-26 | 2021-07-22 | 0.553 | 6,467,541 | -66,557 | 2.72% | 3,578,860 |
| 2021-07-22 | 2021-07-20 | 0.444 | 6,534,098 | +33,278 | 2.74% | 2,903,940 |
| 2021-07-14 | 2021-07-12 | 0.440 | 6,500,820 | -22,950 | 2.73% | 2,860,825 |
| 2021-06-30 | 2021-06-28 | 0.431 | 6,523,770 | -8,033 | 2.74% | 2,814,075 |
| 2021-06-25 | 2021-06-23 | 0.418 | 6,531,803 | +10,328 | 2.74% | 2,732,160 |
| 2021-06-24 | 2021-06-22 | 0.423 | 6,521,475 | -1,148 | 2.74% | 2,756,255 |
| 2021-06-21 | 2021-06-17 | 0.418 | 6,522,623 | -1,147 | 2.74% | 2,728,320 |
| 2021-06-17 | 2021-06-15 | 0.418 | 6,523,770 | -11,476 | 2.74% | 2,728,800 |
| 2021-06-16 | 2021-06-11 | 0.418 | 6,535,246 | -16,065 | 2.74% | 2,733,600 |
| 2021-05-28 | 2021-05-26 | 0.488 | 6,551,311 | +4,590 | 2.75% | 3,197,040 |
| 2021-05-26 | 2021-05-24 | 0.501 | 6,546,721 | -20,656 | 2.75% | 3,280,375 |
| 2021-05-21 | 2021-05-18 | 0.436 | 6,567,377 | -2,295 | 2.76% | 2,861,500 |
| 2021-05-20 | 2021-05-17 | 0.444 | 6,569,672 | +3,442 | 2.76% | 2,919,750 |
| 2021-05-18 | 2021-05-14 | 0.440 | 6,566,230 | -19,508 | 2.76% | 2,889,610 |
| 2021-05-14 | 2021-05-12 | 0.440 | 6,585,738 | +2,295 | 2.77% | 2,898,195 |
| 2021-05-07 | 2021-05-05 | 0.431 | 6,583,443 | -9,180 | 2.76% | 2,839,815 |
| 2021-05-06 | 2021-05-04 | 0.427 | 6,592,623 | -13,770 | 2.77% | 2,815,050 |
| 2021-04-22 | 2021-04-20 | 0.431 | 6,606,393 | -2,296 | 2.77% | 2,849,715 |
| 2021-04-21 | 2021-04-19 | 0.427 | 6,608,689 | -34,426 | 2.78% | 2,821,910 |
| 2021-04-14 | 2021-04-12 | 0.410 | 6,643,115 | -1,147 | 2.79% | 2,720,830 |
| 2021-04-09 | 2021-04-07 | 0.462 | 6,644,262 | -4,590 | 2.79% | 3,068,700 |
| 2021-04-08 | 2021-04-01 | 0.414 | 6,648,852 | -22,951 | 2.79% | 2,752,150 |
| 2021-04-07 | 2021-03-31 | 0.366 | 6,671,803 | -87,213 | 2.80% | 2,441,880 |
| 2021-04-01 | 2021-03-30 | 0.362 | 6,759,016 | -6,886 | 2.84% | 2,444,350 |
| 2021-03-10 | 2021-03-08 | 0.418 | 6,765,902 | +45,902 | 2.84% | 2,830,080 |
| 2021-03-09 | 2021-03-05 | 0.431 | 6,720,000 | -16,066 | 2.82% | 2,898,720 |
| 2021-03-08 | 2021-03-04 | 0.479 | 6,736,066 | +11,476 | 2.83% | 3,228,500 |
| 2021-03-02 | 2021-02-26 | 0.444 | 6,724,590 | +22,951 | 2.82% | 2,988,600 |
| 2021-02-26 | 2021-02-24 | 0.436 | 6,701,639 | +22,950 | 2.81% | 2,920,000 |
| 2021-02-25 | 2021-02-23 | 0.505 | 6,678,689 | -6,885 | 2.80% | 3,375,600 |
| 2021-02-24 | 2021-02-22 | 0.497 | 6,685,574 | +35,574 | 2.81% | 3,320,820 |
| 2021-02-23 | 2021-02-19 | 0.501 | 6,650,000 | +19,508 | 2.79% | 3,332,125 |
| 2021-02-22 | 2021-02-18 | 0.501 | 6,630,492 | +27,541 | 2.78% | 3,322,350 |
| 2021-02-19 | 2021-02-17 | 0.514 | 6,602,951 | +22,951 | 2.77% | 3,394,860 |
| 2021-02-18 | 2021-02-16 | 0.545 | 6,580,000 | +99,836 | 2.76% | 3,583,750 |
| 2021-02-17 | 2021-02-11 | 0.540 | 6,480,164 | +26,394 | 2.72% | 3,501,140 |
| 2021-02-16 | 2021-02-09 | 0.514 | 6,453,770 | -43,607 | 2.71% | 3,318,160 |
| 2021-02-10 | 2021-02-08 | 0.471 | 6,497,377 | +27,541 | 2.73% | 3,057,480 |
| 2021-02-09 | 2021-02-05 | 0.471 | 6,469,836 | -22,951 | 2.72% | 3,044,520 |
| 2021-02-08 | 2021-02-04 | 0.492 | 6,492,787 | +92,951 | 2.73% | 3,196,770 |
| 2021-02-05 | 2021-02-03 | 0.645 | 6,399,836 | +418,852 | 2.69% | 4,126,980 |
| 2021-01-27 | 2021-01-25 | 0.388 | 5,980,984 | -61,967 | 2.51% | 2,319,340 |
| 2021-01-04 | 2020-12-29 | 0.357 | 6,042,951 | +126,230 | 2.54% | 2,159,060 |
| 2020-12-29 | 2020-12-24 | 0.357 | 5,916,721 | +67,705 | 2.48% | 2,113,960 |
| 2020-12-28 | 2020-12-22 | 0.357 | 5,849,016 | +1,147 | 2.46% | 2,089,770 |
| 2020-12-02 | 2020-11-30 | 0.414 | 5,847,869 | -2,295 | 2.46% | 2,420,600 |
| 2020-11-30 | 2020-11-26 | 0.392 | 5,850,164 | -3,443 | 2.46% | 2,294,100 |
| 2020-11-27 | 2020-11-25 | 0.436 | 5,853,607 | +11,476 | 2.46% | 2,550,500 |
| 2020-11-17 | 2020-11-13 | 0.423 | 5,842,131 | -48,197 | 2.45% | 2,469,135 |
| 2020-11-09 | 2020-11-05 | 0.471 | 5,890,328 | -2,295 | 2.47% | 2,771,820 |
| 2020-11-02 | 2020-10-29 | 0.492 | 5,892,623 | -13,770 | 2.47% | 2,901,275 |
| 2020-10-28 | 2020-10-23 | 0.492 | 5,906,393 | -11,476 | 2.48% | 2,908,055 |
| 2020-10-15 | 2020-10-12 | 0.523 | 5,917,869 | +3,443 | 2.49% | 3,094,200 |
| 2020-10-12 | 2020-10-08 | 0.453 | 5,914,426 | -1,148 | 2.48% | 2,680,080 |
| 2020-10-09 | 2020-10-07 | 0.505 | 5,915,574 | +6,885 | 2.48% | 2,989,900 |
| 2020-09-22 | 2020-09-18 | 0.501 | 5,908,689 | -9,180 | 2.48% | 2,960,675 |
| 2020-09-16 | 2020-09-14 | 0.449 | 5,917,869 | -1,147 | 2.49% | 2,655,855 |
| 2020-09-02 | 2020-08-31 | 0.423 | 5,919,016 | -9,181 | 2.49% | 2,501,630 |
| 2020-08-28 | 2020-08-26 | 0.475 | 5,928,197 | +18,361 | 2.49% | 2,815,470 |
| 2020-08-20 | 2020-08-18 | 0.440 | 5,909,836 | -25,246 | 2.48% | 2,600,750 |
| 2020-08-10 | 2020-08-06 | 0.427 | 5,935,082 | +13,771 | 2.49% | 2,534,280 |
| 2020-08-07 | 2020-08-05 | 0.357 | 5,921,311 | -11,476 | 2.49% | 2,115,600 |
| 2020-07-27 | 2020-07-23 | 0.449 | 5,932,787 | -1,147 | 2.49% | 2,662,550 |
| 2020-07-21 | 2020-07-17 | 0.518 | 5,933,934 | -21,804 | 2.49% | 3,076,745 |
| 2020-07-20 | 2020-07-16 | 0.514 | 5,955,738 | -11,475 | 2.50% | 3,062,100 |
| 2020-07-15 | 2020-07-13 | 0.510 | 5,967,213 | +61,967 | 2.51% | 3,042,000 |
| 2020-07-06 | 2020-07-02 | 0.601 | 5,905,246 | -2,295 | 2.48% | 3,550,740 |
| 2020-05-28 | 2020-05-26 | 0.732 | 5,907,541 | -4,590 | 2.48% | 4,324,320 |
| 2020-05-18 | 2020-05-14 | 0.784 | 5,912,131 | -9,180 | 2.48% | 4,636,800 |
| 2020-03-24 | 2020-03-20 | 0.662 | 5,921,311 | +24,098 | 2.49% | 3,921,600 |
| 2020-03-23 | 2020-03-19 | 0.675 | 5,897,213 | +18,361 | 2.48% | 3,982,725 |
| 2020-03-09 | 2020-03-05 | 0.802 | 5,878,852 | -40,164 | 2.47% | 4,713,160 |
| 2020-03-06 | 2020-03-04 | 0.819 | 5,919,016 | -20,656 | 2.49% | 4,848,520 |
| 2020-03-04 | 2020-03-02 | 0.863 | 5,939,672 | -2,295 | 2.49% | 5,124,240 |
| 2020-02-25 | 2020-02-21 | 0.858 | 5,941,967 | +8,033 | 2.50% | 5,100,330 |
| 2020-02-11 | 2020-02-07 | 0.784 | 5,933,934 | +24,098 | 2.49% | 4,653,900 |
| 2020-02-06 | 2020-02-04 | 0.697 | 5,909,836 | -275,410 | 2.48% | 4,120,000 |
| 2020-01-31 | 2020-01-29 | 0.697 | 6,185,246 | -25,246 | 2.60% | 4,312,000 |
| 2020-01-30 | 2020-01-24 | 0.732 | 6,210,492 | +60,820 | 2.61% | 4,546,080 |
| 2020-01-23 | 2020-01-21 | 0.701 | 6,149,672 | +64,262 | 2.58% | 4,313,995 |
| 2020-01-22 | 2020-01-20 | 0.710 | 6,085,410 | -9,180 | 2.56% | 4,321,945 |
| 2020-01-09 | 2020-01-07 | 0.562 | 6,094,590 | -2,295 | 2.56% | 3,425,595 |
| 2020-01-08 | 2020-01-06 | 0.549 | 6,096,885 | +17,213 | 2.56% | 3,347,190 |
| 2020-01-03 | 2019-12-31 | 0.523 | 6,079,672 | -11,476 | 2.55% | 3,178,800 |
| 2019-12-20 | 2019-12-18 | 0.593 | 6,091,148 | +229,509 | 2.56% | 3,609,440 |
| 2019-11-22 | 2019-11-20 | 0.614 | 5,861,639 | -1,148 | 2.46% | 3,601,140 |
| 2019-11-13 | 2019-11-11 | 0.593 | 5,862,787 | -4,590 | 2.46% | 3,474,120 |
| 2019-11-11 | 2019-11-07 | 0.575 | 5,867,377 | -1,148 | 2.46% | 3,374,580 |
| 2019-11-01 | 2019-10-30 | 0.610 | 5,868,525 | -91,803 | 2.46% | 3,579,800 |
| 2019-10-16 | 2019-10-14 | 0.684 | 5,960,328 | +12,623 | 2.50% | 4,077,290 |
| 2019-10-11 | 2019-10-09 | 0.614 | 5,947,705 | -25,246 | 2.50% | 3,654,015 |
| 2019-10-10 | 2019-10-08 | 0.632 | 5,972,951 | +4,590 | 2.51% | 3,773,625 |
| 2019-10-09 | 2019-10-04 | 0.701 | 5,968,361 | +21,804 | 2.51% | 4,186,805 |
| 2019-10-08 | 2019-10-03 | 0.784 | 5,946,557 | +1,147 | 2.50% | 4,663,800 |
| 2019-09-26 | 2019-09-24 | 0.819 | 5,945,410 | +16,066 | 2.50% | 4,870,140 |
| 2019-09-23 | 2019-09-19 | 0.906 | 5,929,344 | +20,655 | 2.49% | 5,373,680 |
| 2019-09-20 | 2019-09-18 | 0.845 | 5,908,689 | -13,770 | 2.48% | 4,994,530 |
| 2019-09-19 | 2019-09-17 | 0.863 | 5,922,459 | +22,951 | 2.49% | 5,109,390 |
| 2019-09-12 | 2019-09-10 | 0.937 | 5,899,508 | +22,951 | 2.48% | 5,526,575 |
| 2019-09-11 | 2019-09-09 | 0.941 | 5,876,557 | +22,950 | 2.47% | 5,530,680 |
| 2019-09-10 | 2019-09-06 | 0.980 | 5,853,607 | +22,951 | 2.46% | 5,738,625 |
| 2019-09-06 | 2019-09-04 | 1.020 | 5,830,656 | -12,623 | 2.45% | 5,944,770 |
| 2019-09-04 | 2019-09-02 | 0.932 | 5,843,279 | -6,885 | 2.45% | 5,448,440 |
| 2019-09-03 | 2019-08-30 | 0.928 | 5,850,164 | +22,951 | 2.46% | 5,429,370 |
| 2019-09-02 | 2019-08-29 | 0.915 | 5,827,213 | -11,476 | 2.45% | 5,331,900 |
| 2019-08-30 | 2019-08-28 | 0.928 | 5,838,689 | +11,476 | 2.45% | 5,418,720 |
| 2019-08-20 | 2019-08-16 | 0.976 | 5,827,213 | -6,885 | 2.45% | 5,687,360 |
| 2019-08-19 | 2019-08-15 | 0.924 | 5,834,098 | +9,180 | 2.45% | 5,389,040 |
| 2019-08-16 | 2019-08-14 | 0.972 | 5,824,918 | +3,443 | 2.45% | 5,659,740 |
| 2019-08-14 | 2019-08-12 | 1.046 | 5,821,475 | -18,361 | 2.44% | 6,087,600 |
| 2019-08-09 | 2019-08-07 | 0.941 | 5,839,836 | -48,197 | 2.45% | 5,496,120 |
| 2019-08-08 | 2019-08-06 | 0.980 | 5,888,033 | -9,180 | 2.47% | 5,772,375 |
| 2019-07-19 | 2019-07-17 | 1.089 | 5,897,213 | +1,147 | 2.48% | 6,423,750 |
| 2019-07-15 | 2019-07-11 | 1.176 | 5,896,066 | +9,181 | 2.48% | 6,936,301 |
| 2019-07-10 | 2019-07-08 | 1.133 | 5,886,885 | -27,541 | 2.47% | 6,669,000 |
| 2019-05-30 | 2019-05-28 | 1.133 | 5,914,426 | -6,885 | 2.48% | 6,700,200 |
| 2019-05-28 | 2019-05-24 | 1.076 | 5,921,311 | -11,476 | 2.49% | 6,372,599 |
| 2019-05-27 | 2019-05-23 | 1.067 | 5,932,787 | -11,475 | 2.49% | 6,333,250 |
| 2019-05-21 | 2019-05-17 | 1.111 | 5,944,262 | -5,738 | 2.50% | 6,604,500 |
| 2019-05-20 | 2019-05-16 | 1.133 | 5,950,000 | -5,738 | 2.50% | 6,740,500 |
| 2019-05-15 | 2019-05-10 | 1.089 | 5,955,738 | -6,885 | 2.50% | 6,487,500 |
| 2019-05-14 | 2019-05-09 | 1.111 | 5,962,623 | -28,688 | 2.50% | 6,624,900 |
| 2019-05-09 | 2019-05-07 | 1.133 | 5,991,311 | +11,475 | 2.52% | 6,787,299 |
| 2019-05-08 | 2019-05-06 | 1.111 | 5,979,836 | -26,394 | 2.51% | 6,644,025 |
| 2019-05-07 | 2019-05-03 | 1.176 | 6,006,230 | -2,295 | 2.52% | 7,065,901 |
| 2019-05-03 | 2019-04-30 | 1.133 | 6,008,525 | +13,771 | 2.52% | 6,806,800 |
| 2019-04-23 | 2019-04-17 | 1.176 | 5,994,754 | +36,721 | 2.52% | 7,052,400 |
| 2019-04-18 | 2019-04-16 | 1.285 | 5,958,033 | +22,951 | 2.50% | 7,658,200 |
| 2019-04-17 | 2019-04-15 | 1.264 | 5,935,082 | +9,180 | 2.49% | 7,499,400 |
| 2019-04-15 | 2019-04-11 | 1.351 | 5,925,902 | +11,476 | 2.49% | 8,004,200 |
| 2019-04-11 | 2019-04-09 | 1.372 | 5,914,426 | -13,771 | 2.48% | 8,117,550 |
| 2019-04-10 | 2019-04-08 | 1.329 | 5,928,197 | -1,147 | 2.49% | 7,878,150 |
| 2019-04-08 | 2019-04-03 | 1.372 | 5,929,344 | +44,754 | 2.49% | 8,138,025 |
| 2019-04-04 | 2019-04-02 | 1.372 | 5,884,590 | +3,442 | 2.47% | 8,076,600 |
| 2019-04-01 | 2019-03-28 | 1.460 | 5,881,148 | +13,771 | 2.47% | 8,584,376 |
| 2019-03-26 | 2019-03-22 | 1.460 | 5,867,377 | -11,475 | 2.46% | 8,564,275 |
| 2019-03-20 | 2019-03-18 | 1.438 | 5,878,852 | +22,950 | 2.47% | 8,452,949 |
| 2019-03-19 | 2019-03-15 | 1.481 | 5,855,902 | +22,951 | 2.46% | 8,675,101 |
| 2019-03-14 | 2019-03-12 | 1.481 | 5,832,951 | +9,181 | 2.45% | 8,641,100 |
| 2019-03-12 | 2019-03-08 | 1.503 | 5,823,770 | +11,475 | 2.45% | 8,754,374 |
| 2019-03-08 | 2019-03-06 | 1.612 | 5,812,295 | -3,443 | 2.44% | 9,370,250 |
| 2019-03-06 | 2019-03-04 | 1.569 | 5,815,738 | -13,770 | 2.44% | 9,122,400 |
| 2019-03-04 | 2019-02-28 | 1.547 | 5,829,508 | +34,426 | 2.45% | 9,017,000 |
| 2019-03-01 | 2019-02-27 | 1.481 | 5,795,082 | -13,770 | 2.43% | 8,585,000 |
| 2019-02-27 | 2019-02-25 | 1.547 | 5,808,852 | -17,214 | 2.44% | 8,985,049 |
| 2019-02-26 | 2019-02-22 | 1.438 | 5,826,066 | -2,295 | 2.45% | 8,377,051 |
| 2019-02-25 | 2019-02-21 | 1.394 | 5,828,361 | -2,295 | 2.45% | 8,126,400 |
| 2019-02-22 | 2019-02-20 | 1.351 | 5,830,656 | -1,147 | 2.45% | 7,875,550 |
| 2019-02-18 | 2019-02-14 | 1.394 | 5,831,803 | -2,295 | 2.45% | 8,131,200 |
| 2019-01-29 | 2019-01-25 | 1.416 | 5,834,098 | +6,885 | 2.45% | 8,261,499 |
| 2019-01-25 | 2019-01-23 | 1.438 | 5,827,213 | -37,869 | 2.45% | 8,378,700 |
| 2019-01-22 | 2019-01-18 | 1.198 | 5,865,082 | +10,328 | 2.46% | 7,027,625 |
| 2019-01-18 | 2019-01-16 | 1.242 | 5,854,754 | -43,607 | 2.46% | 7,270,350 |
| 2019-01-17 | 2019-01-15 | 1.307 | 5,898,361 | -11,475 | 2.48% | 7,710,000 |
| 2019-01-16 | 2019-01-14 | 1.264 | 5,909,836 | -1,148 | 2.48% | 7,467,500 |
| 2019-01-15 | 2019-01-11 | 1.285 | 5,910,984 | +11,476 | 2.48% | 7,597,726 |
| 2019-01-11 | 2019-01-09 | 1.242 | 5,899,508 | -36,722 | 2.48% | 7,325,925 |
| 2019-01-10 | 2019-01-08 | 1.198 | 5,936,230 | -22,950 | 2.49% | 7,112,876 |
| 2019-01-08 | 2019-01-04 | 1.220 | 5,959,180 | -45,902 | 2.50% | 7,270,200 |
| 2019-01-02 | 2018-12-27 | 1.264 | 6,005,082 | -11,475 | 2.52% | 7,587,850 |
| 2018-12-27 | 2018-12-20 | 1.307 | 6,016,557 | -29,836 | 2.53% | 7,864,500 |
| 2018-12-21 | 2018-12-19 | 1.176 | 6,046,393 | -16,066 | 2.54% | 7,113,149 |
| 2018-12-12 | 2018-12-10 | 1.155 | 6,062,459 | -2,295 | 2.55% | 6,999,975 |
| 2018-12-11 | 2018-12-07 | 1.176 | 6,064,754 | -3,443 | 2.55% | 7,134,750 |
| 2018-12-10 | 2018-12-06 | 1.198 | 6,068,197 | -14,918 | 2.55% | 7,271,000 |
| 2018-12-04 | 2018-11-30 | 1.307 | 6,083,115 | -2,295 | 2.55% | 7,951,500 |
| 2018-12-03 | 2018-11-29 | 1.307 | 6,085,410 | -22,951 | 2.56% | 7,954,500 |
| 2018-11-30 | 2018-11-28 | 1.329 | 6,108,361 | -8,032 | 2.57% | 8,117,575 |
| 2018-11-23 | 2018-11-21 | 1.307 | 6,116,393 | -10,328 | 2.57% | 7,994,999 |
| 2018-11-15 | 2018-11-13 | 1.133 | 6,126,721 | -91,804 | 2.57% | 6,940,700 |
| 2018-11-14 | 2018-11-12 | 1.176 | 6,218,525 | +9,181 | 2.61% | 7,315,650 |
| 2018-11-13 | 2018-11-09 | 1.176 | 6,209,344 | -1,148 | 2.61% | 7,304,850 |
| 2018-11-09 | 2018-11-07 | 1.176 | 6,210,492 | -22,951 | 2.61% | 7,306,200 |
| 2018-11-07 | 2018-11-05 | 1.155 | 6,233,443 | -21,803 | 2.62% | 7,197,400 |
| 2018-11-02 | 2018-10-31 | 1.155 | 6,255,246 | -5,738 | 2.63% | 7,222,575 |
| 2018-11-01 | 2018-10-30 | 1.133 | 6,260,984 | -19,508 | 2.63% | 7,092,800 |
| 2018-10-31 | 2018-10-29 | 1.198 | 6,280,492 | -1,147 | 2.64% | 7,525,375 |
| 2018-10-30 | 2018-10-26 | 1.111 | 6,281,639 | -34,427 | 2.64% | 6,979,350 |
| 2018-10-25 | 2018-10-23 | 1.176 | 6,316,066 | -1,147 | 2.65% | 7,430,401 |
| 2018-10-24 | 2018-10-22 | 1.176 | 6,317,213 | -150,328 | 2.65% | 7,431,750 |
| 2018-10-23 | 2018-10-19 | 1.155 | 6,467,541 | -43,607 | 2.72% | 7,467,700 |
| 2018-10-19 | 2018-10-16 | 1.264 | 6,511,148 | -48,196 | 2.73% | 8,227,301 |
| 2018-10-16 | 2018-10-12 | 1.176 | 6,559,344 | +9,180 | 2.75% | 7,716,600 |
| 2018-10-15 | 2018-10-11 | 1.111 | 6,550,164 | +43,607 | 2.75% | 7,277,700 |
| 2018-10-11 | 2018-10-09 | 1.307 | 6,506,557 | +19,508 | 2.73% | 8,505,000 |
| 2018-10-08 | 2018-10-04 | 1.307 | 6,487,049 | +22,951 | 2.72% | 8,479,500 |
| 2018-10-05 | 2018-10-03 | 1.329 | 6,464,098 | +9,180 | 2.71% | 8,590,325 |
| 2018-10-03 | 2018-09-28 | 1.351 | 6,454,918 | +42,459 | 2.71% | 8,718,750 |
| 2018-09-28 | 2018-09-26 | 1.372 | 6,412,459 | -41,311 | 2.69% | 8,801,100 |
| 2018-09-24 | 2018-09-20 | 1.351 | 6,453,770 | -91,804 | 2.71% | 8,717,199 |
| 2018-09-21 | 2018-09-19 | 1.351 | 6,545,574 | -18,360 | 2.75% | 8,841,200 |
| 2018-09-17 | 2018-09-13 | 1.329 | 6,563,934 | -36,722 | 2.76% | 8,722,999 |
| 2018-09-14 | 2018-09-12 | 1.351 | 6,600,656 | +6,886 | 2.77% | 8,915,600 |
| 2018-09-12 | 2018-09-10 | 1.438 | 6,593,770 | +45,901 | 2.77% | 9,480,899 |
| 2018-09-11 | 2018-09-07 | 1.460 | 6,547,869 | -4,590 | 2.75% | 9,557,550 |
| 2018-09-04 | 2018-08-31 | 1.438 | 6,552,459 | +22,951 | 2.75% | 9,421,500 |
| 2018-08-29 | 2018-08-27 | 1.569 | 6,529,508 | +11,475 | 2.74% | 10,242,000 |
| 2018-08-24 | 2018-08-22 | 1.612 | 6,518,033 | +4,590 | 2.74% | 10,508,000 |
| 2018-08-22 | 2018-08-20 | 1.612 | 6,513,443 | -43,606 | 2.74% | 10,500,601 |
| 2018-08-20 | 2018-08-16 | 1.481 | 6,557,049 | -3,443 | 2.75% | 9,713,800 |
| 2018-08-17 | 2018-08-15 | 1.547 | 6,560,492 | +25,246 | 2.76% | 10,147,675 |
| 2018-08-15 | 2018-08-13 | 1.743 | 6,535,246 | -41,311 | 2.74% | 11,390,000 |
| 2018-08-13 | 2018-08-09 | 1.721 | 6,576,557 | +25,246 | 2.76% | 11,318,724 |
| 2018-08-10 | 2018-08-08 | 1.721 | 6,551,311 | +11,475 | 2.75% | 11,275,274 |
| 2018-08-07 | 2018-08-03 | 1.677 | 6,539,836 | +4,590 | 2.75% | 10,970,575 |
| 2018-08-03 | 2018-08-01 | 1.786 | 6,535,246 | -3,443 | 2.74% | 11,674,750 |
| 2018-08-02 | 2018-07-31 | 1.765 | 6,538,689 | -34,426 | 2.75% | 11,538,451 |
| 2018-07-31 | 2018-07-27 | 1.765 | 6,573,115 | +37,869 | 2.76% | 11,599,200 |
| 2018-07-30 | 2018-07-26 | 1.765 | 6,535,246 | +98,689 | 2.74% | 11,532,375 |
| 2018-07-27 | 2018-07-25 | 1.852 | 6,436,557 | +125,082 | 2.70% | 11,919,124 |
| 2018-07-23 | 2018-07-19 | 1.765 | 6,311,475 | -9,181 | 2.65% | 11,137,499 |
| 2018-07-20 | 2018-07-18 | 1.699 | 6,320,656 | +3,443 | 2.65% | 10,740,600 |
| 2018-07-18 | 2018-07-16 | 1.699 | 6,317,213 | +57,377 | 2.65% | 10,734,750 |
| 2018-07-16 | 2018-07-12 | 1.743 | 6,259,836 | +13,770 | 2.63% | 10,910,000 |
| 2018-07-13 | 2018-07-11 | 1.677 | 6,246,066 | +45,902 | 2.62% | 10,477,776 |
| 2018-07-12 | 2018-07-10 | 1.699 | 6,200,164 | +20,656 | 2.60% | 10,535,850 |
| 2018-07-10 | 2018-07-06 | 1.743 | 6,179,508 | -11,476 | 2.60% | 10,770,000 |
| 2018-07-09 | 2018-07-05 | 1.699 | 6,190,984 | +13,771 | 2.60% | 10,520,251 |
| 2018-07-06 | 2018-07-04 | 1.765 | 6,177,213 | -22,951 | 2.59% | 10,900,575 |
| 2018-07-04 | 2018-06-29 | 1.874 | 6,200,164 | +4,590 | 2.60% | 11,616,450 |
| 2018-07-03 | 2018-06-28 | 1.917 | 6,195,574 | -14,918 | 2.60% | 11,877,800 |
| 2018-06-28 | 2018-06-26 | 1.961 | 6,210,492 | +5,738 | 2.61% | 12,177,000 |
| 2018-06-27 | 2018-06-25 | 2.004 | 6,204,754 | -19,508 | 2.61% | 12,436,100 |
| 2018-06-26 | 2018-06-22 | 1.939 | 6,224,262 | -11,476 | 2.61% | 12,068,399 |
| 2018-06-25 | 2018-06-21 | 1.961 | 6,235,738 | +9,181 | 2.62% | 12,226,501 |
| 2018-06-22 | 2018-06-20 | 2.048 | 6,226,557 | +39,016 | 2.61% | 12,751,099 |
| 2018-06-21 | 2018-06-19 | 2.048 | 6,187,541 | +2,295 | 2.60% | 12,671,200 |
| 2018-06-20 | 2018-06-15 | 2.222 | 6,185,246 | +6,885 | 2.60% | 13,744,500 |
| 2018-06-19 | 2018-06-14 | 2.222 | 6,178,361 | +11,476 | 2.59% | 13,729,201 |
| 2018-06-15 | 2018-06-13 | 2.309 | 6,166,885 | +22,951 | 2.59% | 14,241,099 |
| 2018-06-14 | 2018-06-12 | 2.222 | 6,143,934 | +13,770 | 2.58% | 13,652,699 |
| 2018-06-13 | 2018-06-11 | 2.222 | 6,130,164 | +35,574 | 2.57% | 13,622,100 |
| 2018-06-12 | 2018-06-08 | 2.309 | 6,094,590 | -22,951 | 2.56% | 14,074,150 |
| 2018-06-11 | 2018-06-07 | 2.353 | 6,117,541 | -76,885 | 2.57% | 14,393,700 |
| 2018-06-08 | 2018-06-06 | 2.396 | 6,194,426 | -11,476 | 2.60% | 14,844,499 |
| 2018-06-07 | 2018-06-05 | 2.309 | 6,205,902 | +2,295 | 2.61% | 14,331,201 |
| 2018-06-06 | 2018-06-04 | 2.396 | 6,203,607 | -173,278 | 2.61% | 14,866,501 |
| 2018-06-05 | 2018-06-01 | 2.309 | 6,376,885 | +39,016 | 2.68% | 14,726,049 |
| 2018-06-04 | 2018-05-31 | 2.353 | 6,337,869 | +73,443 | 2.66% | 14,912,100 |
| 2018-06-01 | 2018-05-30 | 2.222 | 6,264,426 | +37,869 | 2.63% | 13,920,449 |
| 2018-05-31 | 2018-05-29 | 2.396 | 6,226,557 | +24,098 | 2.61% | 14,921,499 |
| 2018-05-30 | 2018-05-28 | 2.440 | 6,202,459 | +43,607 | 2.60% | 15,134,000 |
| 2018-05-29 | 2018-05-25 | 2.440 | 6,158,852 | +2,295 | 2.59% | 15,027,599 |
| 2018-05-28 | 2018-05-24 | 2.484 | 6,156,557 | +45,901 | 2.59% | 15,290,249 |
| 2018-05-25 | 2018-05-23 | 2.614 | 6,110,656 | -30,983 | 2.57% | 15,975,001 |
| 2018-05-24 | 2018-05-21 | 2.614 | 6,141,639 | +11,475 | 2.58% | 16,055,999 |
| 2018-05-23 | 2018-05-18 | 2.614 | 6,130,164 | +41,312 | 2.57% | 16,026,000 |
| 2018-05-21 | 2018-05-17 | 2.658 | 6,088,852 | -200,820 | 2.56% | 16,183,299 |
| 2018-05-18 | 2018-05-16 | 2.701 | 6,289,672 | -61,967 | 2.64% | 16,991,100 |
| 2018-05-17 | 2018-05-15 | 2.701 | 6,351,639 | +11,475 | 2.67% | 17,158,499 |
| 2018-05-16 | 2018-05-14 | 2.701 | 6,340,164 | -618,525 | 2.66% | 17,127,500 |
| 2018-05-15 | 2018-05-11 | 2.614 | 6,958,689 | +106,722 | 2.92% | 18,192,001 |
| 2018-05-14 | 2018-05-10 | 2.571 | 6,851,967 | +98,688 | 2.88% | 17,614,449 |
| 2018-05-11 | 2018-05-09 | 2.614 | 6,753,279 | +41,312 | 2.84% | 17,655,001 |
| 2018-05-10 | 2018-05-08 | 2.614 | 6,711,967 | -60,820 | 2.82% | 17,546,999 |
| 2018-05-09 | 2018-05-07 | 2.440 | 6,772,787 | -64,262 | 2.84% | 16,525,600 |
| 2018-05-08 | 2018-05-04 | 2.440 | 6,837,049 | -24,099 | 2.87% | 16,682,400 |
| 2018-05-07 | 2018-05-03 | 2.309 | 6,861,148 | +41,312 | 2.88% | 15,844,351 |
| 2018-05-04 | 2018-05-02 | 2.353 | 6,819,836 | -4,590 | 2.86% | 16,046,100 |
| 2018-05-03 | 2018-04-30 | 2.266 | 6,824,426 | +14,918 | 2.87% | 15,462,199 |
| 2018-05-02 | 2018-04-27 | 2.222 | 6,809,508 | -29,836 | 2.86% | 15,131,700 |
| 2018-04-30 | 2018-04-26 | 2.309 | 6,839,344 | +94,098 | 2.87% | 15,793,999 |
| 2018-04-27 | 2018-04-25 | 2.440 | 6,745,246 | +16,066 | 2.83% | 16,458,400 |
| 2018-04-26 | 2018-04-24 | 2.266 | 6,729,180 | +1,147 | 2.83% | 15,246,399 |
| 2018-04-23 | 2018-04-19 | 2.179 | 6,728,033 | +22,951 | 2.83% | 14,657,500 |
| 2018-04-20 | 2018-04-18 | 2.179 | 6,705,082 | +18,361 | 2.82% | 14,607,500 |
| 2018-04-19 | 2018-04-17 | 2.222 | 6,686,721 | -20,656 | 2.81% | 14,858,849 |
| 2018-04-18 | 2018-04-16 | 2.179 | 6,707,377 | +11,475 | 2.82% | 14,612,500 |
| 2018-04-17 | 2018-04-13 | 2.179 | 6,695,902 | +28,689 | 2.81% | 14,587,501 |
| 2018-04-16 | 2018-04-12 | 2.266 | 6,667,213 | +45,902 | 2.80% | 15,106,000 |
| 2018-04-12 | 2018-04-10 | 2.266 | 6,621,311 | +57,377 | 2.78% | 15,001,999 |
| 2018-04-11 | 2018-04-09 | 2.266 | 6,563,934 | +50,491 | 2.76% | 14,871,999 |
| 2018-04-10 | 2018-04-06 | 2.309 | 6,513,443 | +84,918 | 2.74% | 15,041,401 |
| 2018-04-09 | 2018-04-04 | 2.266 | 6,428,525 | -4,590 | 2.70% | 14,565,201 |
| 2018-04-06 | 2018-04-03 | 2.440 | 6,433,115 | -110,164 | 2.70% | 15,696,801 |
| 2018-04-04 | 2018-03-29 | 2.222 | 6,543,279 | -13,770 | 2.75% | 14,540,101 |
| 2018-03-29 | 2018-03-27 | 2.266 | 6,557,049 | +2,295 | 2.75% | 14,856,400 |
| 2018-03-28 | 2018-03-26 | 2.266 | 6,554,754 | +27,541 | 2.75% | 14,851,200 |
| 2018-03-27 | 2018-03-23 | 2.222 | 6,527,213 | +143,443 | 2.74% | 14,504,400 |
| 2018-03-26 | 2018-03-22 | 2.309 | 6,383,770 | -278,853 | 2.68% | 14,741,949 |
| 2018-03-23 | 2018-03-21 | 2.440 | 6,662,623 | +36,721 | 2.80% | 16,256,800 |
| 2018-03-22 | 2018-03-20 | 2.527 | 6,625,902 | -74,590 | 2.78% | 16,744,601 |
| 2018-03-21 | 2018-03-19 | 2.571 | 6,700,492 | +9,181 | 2.81% | 17,225,051 |
| 2018-03-19 | 2018-03-15 | 2.484 | 6,691,311 | +5,737 | 2.81% | 16,618,349 |
| 2018-03-16 | 2018-03-14 | 2.527 | 6,685,574 | -42,459 | 2.81% | 16,895,401 |
| 2018-03-15 | 2018-03-13 | 2.571 | 6,728,033 | +105,574 | 2.83% | 17,295,851 |
| 2018-03-14 | 2018-03-12 | 2.440 | 6,622,459 | -45,902 | 2.78% | 16,158,800 |
| 2018-03-13 | 2018-03-09 | 2.484 | 6,668,361 | -13,770 | 2.80% | 16,561,351 |
| 2018-03-12 | 2018-03-08 | 2.396 | 6,682,131 | -41,312 | 2.81% | 16,013,250 |
| 2018-03-09 | 2018-03-07 | 2.484 | 6,723,443 | +29,836 | 2.82% | 16,698,151 |
| 2018-03-08 | 2018-03-06 | 2.614 | 6,693,607 | +3,443 | 2.81% | 17,499,001 |
| 2018-03-07 | 2018-03-05 | 2.658 | 6,690,164 | -72,295 | 2.81% | 17,781,500 |
| 2018-03-06 | 2018-03-02 | 2.658 | 6,762,459 | -81,475 | 2.84% | 17,973,650 |
| 2018-03-05 | 2018-03-01 | 2.658 | 6,843,934 | +291,475 | 2.87% | 18,190,199 |
| 2018-03-02 | 2018-02-28 | 2.789 | 6,552,459 | -570,328 | 2.75% | 18,272,000 |
| 2018-03-01 | 2018-02-27 | 2.396 | 7,122,787 | -86,065 | 2.99% | 17,069,250 |
| 2018-02-28 | 2018-02-26 | 2.396 | 7,208,852 | +6,885 | 3.03% | 17,275,499 |
| 2018-02-27 | 2018-02-23 | 2.004 | 7,201,967 | +80,328 | 3.02% | 14,434,800 |
| 2018-02-26 | 2018-02-22 | 1.917 | 7,121,639 | -13,771 | 2.99% | 13,653,199 |
| 2018-02-23 | 2018-02-21 | 1.961 | 7,135,410 | +114,754 | 3.00% | 13,990,500 |
| 2018-02-22 | 2018-02-20 | 1.982 | 7,020,656 | +33,279 | 2.95% | 13,918,451 |
| 2018-02-21 | 2018-02-15 | 1.982 | 6,987,377 | +125,082 | 2.93% | 13,852,475 |
| 2018-02-20 | 2018-02-13 | 1.939 | 6,862,295 | -74,590 | 2.88% | 13,305,500 |
| 2018-02-14 | 2018-02-12 | 1.808 | 6,936,885 | +11,475 | 2.91% | 12,543,375 |
| 2018-02-13 | 2018-02-09 | 1.699 | 6,925,410 | -43,606 | 2.91% | 11,768,250 |
| 2018-02-12 | 2018-02-08 | 1.721 | 6,969,016 | -33,279 | 2.93% | 11,994,174 |
| 2018-02-09 | 2018-02-07 | 1.721 | 7,002,295 | +29,836 | 2.94% | 12,051,450 |
| 2018-02-08 | 2018-02-06 | 1.765 | 6,972,459 | -2,295 | 2.93% | 12,303,900 |
| 2018-02-05 | 2018-02-01 | 1.852 | 6,974,754 | +39,016 | 2.93% | 12,915,750 |
| 2018-02-02 | 2018-01-31 | 1.852 | 6,935,738 | -5,737 | 2.91% | 12,843,501 |
| 2018-01-31 | 2018-01-29 | 1.874 | 6,941,475 | +9,180 | 2.92% | 13,005,349 |
| 2018-01-30 | 2018-01-26 | 1.895 | 6,932,295 | +10,328 | 2.91% | 13,139,175 |
| 2018-01-29 | 2018-01-25 | 1.982 | 6,921,967 | -11,476 | 2.91% | 13,722,800 |
| 2018-01-26 | 2018-01-24 | 2.026 | 6,933,443 | -196,229 | 2.91% | 14,047,651 |
| 2018-01-25 | 2018-01-23 | 1.852 | 7,129,672 | -22,951 | 2.99% | 13,202,625 |
| 2018-01-23 | 2018-01-19 | 1.852 | 7,152,623 | +34,426 | 3.00% | 13,245,125 |
| 2018-01-22 | 2018-01-18 | 1.830 | 7,118,197 | -30,983 | 2.99% | 13,026,301 |
| 2018-01-19 | 2018-01-17 | 1.786 | 7,149,180 | +45,901 | 3.00% | 12,771,499 |
| 2018-01-18 | 2018-01-16 | 1.830 | 7,103,279 | +18,361 | 2.98% | 12,999,001 |
| 2018-01-17 | 2018-01-15 | 1.895 | 7,084,918 | -43,607 | 2.98% | 13,428,450 |
| 2018-01-16 | 2018-01-12 | 1.765 | 7,128,525 | +27,541 | 2.99% | 12,579,301 |
| 2018-01-15 | 2018-01-11 | 1.786 | 7,100,984 | -6,885 | 2.98% | 12,685,401 |
| 2018-01-12 | 2018-01-10 | 1.765 | 7,107,869 | -4,590 | 2.99% | 12,542,850 |
| 2018-01-11 | 2018-01-09 | 1.786 | 7,112,459 | +28,689 | 2.99% | 12,705,900 |
| 2018-01-09 | 2018-01-05 | 1.786 | 7,083,770 | +11,475 | 2.97% | 12,654,649 |
| 2018-01-05 | 2018-01-03 | 1.765 | 7,072,295 | -74,590 | 2.97% | 12,480,075 |
| 2018-01-04 | 2018-01-02 | 1.786 | 7,146,885 | +68,852 | 3.00% | 12,767,400 |
| 2018-01-03 | 2017-12-29 | 1.808 | 7,078,033 | +149,181 | 2.97% | 12,798,600 |
| 2018-01-02 | 2017-12-28 | 1.808 | 6,928,852 | -2,296 | 2.91% | 12,528,849 |
| 2017-12-29 | 2017-12-27 | 1.786 | 6,931,148 | -45,901 | 2.91% | 12,382,001 |
| 2017-12-28 | 2017-12-22 | 1.830 | 6,977,049 | +45,901 | 2.93% | 12,768,000 |
| 2017-12-27 | 2017-12-21 | 1.786 | 6,931,148 | +9,181 | 2.91% | 12,382,001 |
| 2017-12-22 | 2017-12-20 | 1.830 | 6,921,967 | -16,066 | 2.91% | 12,667,200 |
| 2017-12-21 | 2017-12-19 | 1.895 | 6,938,033 | -9,180 | 2.91% | 13,150,050 |
| 2017-12-20 | 2017-12-18 | 1.852 | 6,947,213 | -3,443 | 2.92% | 12,864,750 |
| 2017-12-19 | 2017-12-15 | 1.874 | 6,950,656 | -17,213 | 2.92% | 13,022,550 |
| 2017-12-18 | 2017-12-14 | 1.874 | 6,967,869 | -27,541 | 2.93% | 13,054,800 |
| 2017-12-15 | 2017-12-13 | 1.852 | 6,995,410 | -39,016 | 2.94% | 12,954,000 |
| 2017-12-13 | 2017-12-11 | 1.852 | 7,034,426 | -24,099 | 2.95% | 13,026,250 |
| 2017-12-12 | 2017-12-08 | 1.852 | 7,058,525 | -10,327 | 2.96% | 13,070,876 |
| 2017-12-11 | 2017-12-07 | 1.852 | 7,068,852 | -10,328 | 2.97% | 13,089,999 |
| 2017-12-08 | 2017-12-06 | 1.874 | 7,079,180 | +68,852 | 2.97% | 13,263,349 |
| 2017-12-07 | 2017-12-05 | 2.004 | 7,010,328 | +20,656 | 2.94% | 14,050,700 |
| 2017-12-06 | 2017-12-04 | 2.048 | 6,989,672 | -22,951 | 2.94% | 14,313,850 |
| 2017-12-05 | 2017-12-01 | 2.048 | 7,012,623 | -26,393 | 2.95% | 14,360,850 |
| 2017-12-04 | 2017-11-30 | 1.982 | 7,039,016 | +55,082 | 2.96% | 13,954,849 |
| 2017-12-01 | 2017-11-29 | 2.091 | 6,983,934 | -110,164 | 2.93% | 14,606,399 |
| 2017-11-30 | 2017-11-28 | 2.135 | 7,094,098 | +175,573 | 2.98% | 15,145,899 |
| 2017-11-29 | 2017-11-27 | 2.048 | 6,918,525 | -183,606 | 2.91% | 14,168,151 |
| 2017-11-28 | 2017-11-24 | 1.895 | 7,102,131 | +42,459 | 2.98% | 13,461,075 |
| 2017-11-27 | 2017-11-23 | 1.852 | 7,059,672 | -4,590 | 2.96% | 13,073,000 |
| 2017-11-24 | 2017-11-22 | 1.917 | 7,064,262 | -1,148 | 2.97% | 13,543,199 |
| 2017-11-22 | 2017-11-20 | 1.830 | 7,065,410 | -68,852 | 2.97% | 12,929,700 |
| 2017-11-21 | 2017-11-17 | 1.874 | 7,134,262 | +24,098 | 3.00% | 13,366,549 |
| 2017-11-20 | 2017-11-16 | 1.830 | 7,110,164 | +110,164 | 2.99% | 13,011,600 |
| 2017-11-17 | 2017-11-15 | 1.874 | 7,000,000 | -159,508 | 2.94% | 13,115,000 |
| 2017-11-16 | 2017-11-14 | 1.961 | 7,159,508 | -353,443 | 3.01% | 14,037,750 |
| 2017-11-15 | 2017-11-13 | 1.917 | 7,512,951 | -129,672 | 3.16% | 14,403,400 |
| 2017-11-14 | 2017-11-10 | 1.786 | 7,642,623 | +5,738 | 3.21% | 13,653,000 |
| 2017-11-13 | 2017-11-09 | 1.765 | 7,636,885 | -16,066 | 3.21% | 13,476,375 |
| 2017-11-10 | 2017-11-08 | 1.743 | 7,652,951 | -9,180 | 3.21% | 13,338,000 |
| 2017-11-09 | 2017-11-07 | 1.743 | 7,662,131 | -22,951 | 3.22% | 13,354,000 |
| 2017-11-08 | 2017-11-06 | 1.808 | 7,685,082 | -22,951 | 3.23% | 13,896,275 |
| 2017-11-07 | 2017-11-03 | 1.786 | 7,708,033 | +111,312 | 3.24% | 13,769,850 |
| 2017-11-06 | 2017-11-02 | 1.743 | 7,596,721 | +109,016 | 3.19% | 13,239,999 |
| 2017-11-03 | 2017-11-01 | 1.786 | 7,487,705 | -441,803 | 3.14% | 13,376,250 |
| 2017-11-02 | 2017-10-31 | 1.852 | 7,929,508 | +2,295 | 3.33% | 14,683,750 |
| 2017-11-01 | 2017-10-30 | 1.743 | 7,927,213 | +22,951 | 3.33% | 13,816,000 |
| 2017-10-31 | 2017-10-27 | 1.721 | 7,904,262 | -146,886 | 3.32% | 13,603,799 |
| 2017-10-30 | 2017-10-26 | 1.743 | 8,051,148 | -6,885 | 3.38% | 14,032,001 |
| 2017-10-27 | 2017-10-25 | 1.765 | 8,058,033 | +10,328 | 3.38% | 14,219,550 |
| 2017-10-26 | 2017-10-24 | 1.808 | 8,047,705 | -173,279 | 3.38% | 14,551,975 |
| 2017-10-25 | 2017-10-23 | 1.699 | 8,220,984 | +4,591 | 3.45% | 13,969,801 |
| 2017-10-24 | 2017-10-20 | 1.743 | 8,216,393 | -47,050 | 3.45% | 14,319,999 |
| 2017-10-23 | 2017-10-19 | 1.656 | 8,263,443 | -13,770 | 3.47% | 13,681,901 |
| 2017-10-20 | 2017-10-18 | 1.699 | 8,277,213 | -11,476 | 3.48% | 14,065,350 |
| 2017-10-19 | 2017-10-17 | 1.699 | 8,288,689 | +104,427 | 3.48% | 14,084,851 |
| 2017-10-18 | 2017-10-16 | 1.721 | 8,184,262 | -22,951 | 3.44% | 14,085,699 |
| 2017-10-17 | 2017-10-13 | 1.721 | 8,207,213 | -22,951 | 3.45% | 14,125,200 |
| 2017-10-16 | 2017-10-12 | 1.699 | 8,230,164 | +6,885 | 3.46% | 13,985,400 |
| 2017-10-13 | 2017-10-11 | 1.699 | 8,223,279 | -11,475 | 3.45% | 13,973,701 |
| 2017-10-12 | 2017-10-10 | 1.721 | 8,234,754 | +24,098 | 3.46% | 14,172,600 |
| 2017-10-11 | 2017-10-09 | 1.786 | 8,210,656 | -12,623 | 3.45% | 14,667,750 |
| 2017-10-10 | 2017-10-06 | 1.852 | 8,223,279 | -133,114 | 3.45% | 15,227,751 |
| 2017-10-04 | 2017-09-29 | 1.656 | 8,356,393 | +158,360 | 3.51% | 13,835,799 |
| 2017-10-03 | 2017-09-28 | 1.721 | 8,198,033 | +210,000 | 3.44% | 14,109,400 |
| 2017-09-29 | 2017-09-27 | 1.590 | 7,988,033 | +51,640 | 3.35% | 12,703,825 |
| 2017-09-28 | 2017-09-26 | 1.569 | 7,936,393 | +17,213 | 3.33% | 12,448,799 |
| 2017-09-27 | 2017-09-25 | 1.547 | 7,919,180 | -2,295 | 3.33% | 12,249,274 |
| 2017-09-26 | 2017-09-22 | 1.590 | 7,921,475 | +159,508 | 3.33% | 12,597,974 |
| 2017-09-25 | 2017-09-21 | 1.612 | 7,761,967 | +41,311 | 3.26% | 12,513,400 |
| 2017-09-22 | 2017-09-20 | 1.612 | 7,720,656 | -3,442 | 3.24% | 12,446,800 |
| 2017-09-21 | 2017-09-19 | 1.612 | 7,724,098 | +45,901 | 3.24% | 12,452,349 |
| 2017-09-20 | 2017-09-18 | 1.656 | 7,678,197 | +45,902 | 3.22% | 12,712,900 |
| 2017-09-19 | 2017-09-15 | 1.699 | 7,632,295 | -50,492 | 3.21% | 12,969,450 |
| 2017-09-18 | 2017-09-14 | 1.721 | 7,682,787 | -42,459 | 3.23% | 13,222,625 |
| 2017-09-15 | 2017-09-13 | 1.699 | 7,725,246 | +112,459 | 3.24% | 13,127,400 |
| 2017-09-14 | 2017-09-12 | 1.786 | 7,612,787 | +486,557 | 3.20% | 13,599,700 |
| 2017-09-13 | 2017-09-11 | 1.590 | 7,126,230 | -94,098 | 2.99% | 11,333,251 |
| 2017-09-12 | 2017-09-08 | 1.612 | 7,220,328 | -112,459 | 3.03% | 11,640,200 |
| 2017-09-11 | 2017-09-07 | 1.656 | 7,332,787 | +64,262 | 3.08% | 12,141,000 |
| 2017-09-08 | 2017-09-06 | 1.656 | 7,268,525 | -56,229 | 3.05% | 12,034,601 |
| 2017-09-07 | 2017-09-05 | 1.743 | 7,324,754 | -73,443 | 3.08% | 12,766,000 |
| 2017-09-06 | 2017-09-04 | 1.743 | 7,398,197 | -32,131 | 3.11% | 12,894,000 |
| 2017-09-05 | 2017-09-01 | 1.786 | 7,430,328 | +21,803 | 3.12% | 13,273,750 |
| 2017-09-04 | 2017-08-31 | 1.895 | 7,408,525 | +43,607 | 3.11% | 14,041,801 |
| 2017-09-01 | 2017-08-30 | 1.961 | 7,364,918 | -126,230 | 3.09% | 14,440,500 |
| 2017-08-31 | 2017-08-29 | 1.786 | 7,491,148 | +22,951 | 3.15% | 13,382,401 |
| 2017-08-30 | 2017-08-28 | 1.656 | 7,468,197 | +34,427 | 3.14% | 12,365,200 |
| 2017-08-29 | 2017-08-25 | 1.699 | 7,433,770 | +237,540 | 3.12% | 12,632,099 |
| 2017-08-28 | 2017-08-24 | 1.460 | 7,196,230 | -146,885 | 3.02% | 10,503,926 |
| 2017-08-25 | 2017-08-22 | 1.525 | 7,343,115 | -179,016 | 3.08% | 11,198,250 |
| 2017-08-24 | 2017-08-21 | 1.569 | 7,522,131 | +102,131 | 3.16% | 11,799,000 |
| 2017-08-22 | 2017-08-18 | 1.264 | 7,420,000 | -22,951 | 3.12% | 9,375,700 |
| 2017-08-21 | 2017-08-17 | 1.220 | 7,442,951 | +16,066 | 3.13% | 9,080,400 |
| 2017-08-18 | 2017-08-16 | 1.242 | 7,426,885 | -5,738 | 3.12% | 9,222,600 |
| 2017-08-16 | 2017-08-14 | 1.285 | 7,432,623 | -24,098 | 3.12% | 9,553,575 |
| 2017-08-15 | 2017-08-11 | 1.176 | 7,456,721 | -28,689 | 3.13% | 8,772,300 |
| 2017-08-11 | 2017-08-09 | 1.264 | 7,485,410 | -19,508 | 3.14% | 9,458,350 |
| 2017-08-10 | 2017-08-08 | 1.242 | 7,504,918 | -1,148 | 3.15% | 9,319,500 |
| 2017-08-07 | 2017-08-03 | 1.264 | 7,506,066 | +6,886 | 3.15% | 9,484,451 |
| 2017-08-04 | 2017-08-02 | 1.264 | 7,499,180 | -29,836 | 3.15% | 9,475,750 |
| 2017-08-02 | 2017-07-31 | 1.264 | 7,529,016 | +11,475 | 3.16% | 9,513,450 |
| 2017-07-31 | 2017-07-27 | 1.307 | 7,517,541 | +43,607 | 3.16% | 9,826,500 |
| 2017-07-28 | 2017-07-26 | 1.264 | 7,473,934 | +3,442 | 3.14% | 9,443,849 |
| 2017-07-27 | 2017-07-25 | 1.285 | 7,470,492 | +14,918 | 3.14% | 9,602,250 |
| 2017-07-24 | 2017-07-20 | 1.307 | 7,455,574 | -1,147 | 3.13% | 9,745,500 |
| 2017-07-18 | 2017-07-14 | 1.416 | 7,456,721 | +2,295 | 3.13% | 10,559,250 |
| 2017-07-17 | 2017-07-13 | 1.416 | 7,454,426 | -14,918 | 3.13% | 10,556,000 |
| 2017-07-13 | 2017-07-11 | 1.242 | 7,469,344 | -9,181 | 3.14% | 9,275,325 |
| 2017-07-11 | 2017-07-07 | 1.264 | 7,478,525 | +30,984 | 3.14% | 9,449,651 |
| 2017-07-10 | 2017-07-06 | 1.285 | 7,447,541 | -12,623 | 3.13% | 9,572,750 |
| 2017-07-07 | 2017-07-05 | 1.264 | 7,460,164 | +22,951 | 3.13% | 9,426,450 |
| 2017-07-06 | 2017-07-04 | 1.307 | 7,437,213 | -30,984 | 3.12% | 9,721,500 |
| 2017-07-05 | 2017-07-03 | 1.394 | 7,468,197 | -2,295 | 3.14% | 10,412,800 |
| 2017-07-04 | 2017-06-30 | 1.285 | 7,470,492 | +10,328 | 3.14% | 9,602,250 |
| 2017-07-03 | 2017-06-29 | 1.329 | 7,460,164 | -28,688 | 3.13% | 9,914,025 |
| 2017-06-30 | 2017-06-28 | 1.285 | 7,488,852 | -170,984 | 3.15% | 9,625,849 |
| 2017-06-29 | 2017-06-27 | 1.307 | 7,659,836 | -90,656 | 3.22% | 10,012,500 |
| 2017-06-27 | 2017-06-23 | 1.481 | 7,750,492 | -10,328 | 3.25% | 11,481,800 |
| 2017-06-26 | 2017-06-22 | 1.481 | 7,760,820 | -99,836 | 3.26% | 11,497,100 |
| 2017-06-23 | 2017-06-21 | 1.525 | 7,860,656 | -3,442 | 3.30% | 11,987,500 |
| 2017-06-22 | 2017-06-20 | 1.525 | 7,864,098 | -2,295 | 3.30% | 11,992,749 |
| 2017-06-21 | 2017-06-19 | 1.547 | 7,866,393 | -36,722 | 3.30% | 12,167,624 |
| 2017-06-20 | 2017-06-16 | 1.525 | 7,903,115 | -18,360 | 3.32% | 12,052,250 |
| 2017-06-19 | 2017-06-15 | 1.547 | 7,921,475 | +9,180 | 3.33% | 12,252,824 |
| 2017-06-16 | 2017-06-14 | 1.547 | 7,912,295 | -22,951 | 3.32% | 12,238,625 |
| 2017-06-13 | 2017-06-09 | 1.612 | 7,935,246 | +30,984 | 3.33% | 12,792,750 |
| 2017-06-12 | 2017-06-08 | 1.612 | 7,904,262 | +84,918 | 3.32% | 12,742,800 |
| 2017-06-09 | 2017-06-07 | 1.569 | 7,819,344 | +17,213 | 3.28% | 12,265,200 |
| 2017-06-08 | 2017-06-06 | 1.612 | 7,802,131 | +36,721 | 3.28% | 12,578,150 |
| 2017-06-07 | 2017-06-05 | 1.569 | 7,765,410 | -18,360 | 3.26% | 12,180,600 |
| 2017-06-06 | 2017-06-02 | 1.612 | 7,783,770 | -43,607 | 3.27% | 12,548,549 |
| 2017-06-05 | 2017-06-01 | 1.590 | 7,827,377 | +2,295 | 3.29% | 12,448,325 |
| 2017-06-02 | 2017-05-31 | 1.612 | 7,825,082 | -57,377 | 3.29% | 12,615,150 |
| 2017-06-01 | 2017-05-29 | 1.656 | 7,882,459 | +55,082 | 3.31% | 13,051,100 |
| 2017-05-29 | 2017-05-25 | 1.634 | 7,827,377 | -1,148 | 3.29% | 12,789,375 |
| 2017-05-26 | 2017-05-24 | 1.612 | 7,828,525 | -16,065 | 3.29% | 12,620,701 |
| 2017-05-25 | 2017-05-23 | 1.612 | 7,844,590 | +22,951 | 3.29% | 12,646,600 |
| 2017-05-24 | 2017-05-22 | 1.634 | 7,821,639 | -18,361 | 3.28% | 12,779,999 |
| 2017-05-23 | 2017-05-19 | 1.634 | 7,840,000 | -97,541 | 3.29% | 12,810,000 |
| 2017-05-22 | 2017-05-18 | 1.612 | 7,937,541 | -6,885 | 3.33% | 12,796,450 |
| 2017-05-19 | 2017-05-17 | 1.699 | 7,944,426 | -4,590 | 3.34% | 13,499,850 |
| 2017-05-18 | 2017-05-16 | 1.721 | 7,949,016 | -55,082 | 3.34% | 13,680,824 |
| 2017-05-17 | 2017-05-15 | 1.656 | 8,004,098 | -33,279 | 3.36% | 13,252,499 |
| 2017-05-15 | 2017-05-11 | 1.677 | 8,037,377 | +3,443 | 3.38% | 13,482,700 |
| 2017-05-12 | 2017-05-10 | 1.677 | 8,033,934 | +4,590 | 3.37% | 13,476,924 |
| 2017-05-11 | 2017-05-09 | 1.721 | 8,029,344 | -55,082 | 3.37% | 13,819,075 |
| 2017-05-10 | 2017-05-08 | 1.634 | 8,084,426 | +2,295 | 3.40% | 13,209,375 |
| 2017-05-09 | 2017-05-05 | 1.569 | 8,082,131 | +67,705 | 3.39% | 12,677,400 |
| 2017-05-08 | 2017-05-04 | 1.634 | 8,014,426 | -56,230 | 3.37% | 13,095,000 |
| 2017-05-05 | 2017-05-02 | 1.721 | 8,070,656 | +22,951 | 3.39% | 13,890,175 |
| 2017-05-04 | 2017-04-28 | 1.721 | 8,047,705 | +33,279 | 3.38% | 13,850,675 |
| 2017-05-02 | 2017-04-27 | 1.721 | 8,014,426 | -16,066 | 3.37% | 13,793,400 |
| 2017-04-28 | 2017-04-26 | 1.699 | 8,030,492 | -5,738 | 3.37% | 13,646,100 |
| 2017-04-27 | 2017-04-25 | 1.743 | 8,036,230 | -4,590 | 3.37% | 14,006,001 |
| 2017-04-26 | 2017-04-24 | 1.721 | 8,040,820 | -153,770 | 3.38% | 13,838,826 |
| 2017-04-25 | 2017-04-21 | 1.765 | 8,194,590 | -61,967 | 3.44% | 14,460,525 |
| 2017-04-24 | 2017-04-20 | 1.786 | 8,256,557 | +16,065 | 3.47% | 14,749,749 |
| 2017-04-21 | 2017-04-19 | 1.808 | 8,240,492 | -26,393 | 3.46% | 14,900,575 |
| 2017-04-20 | 2017-04-18 | 1.808 | 8,266,885 | -43,607 | 3.47% | 14,948,300 |
| 2017-04-19 | 2017-04-13 | 1.830 | 8,310,492 | -12,623 | 3.49% | 15,208,200 |
| 2017-04-18 | 2017-04-12 | 1.852 | 8,323,115 | +33,279 | 3.50% | 15,412,625 |
| 2017-04-13 | 2017-04-11 | 1.852 | 8,289,836 | -231,803 | 3.48% | 15,351,000 |
| 2017-04-12 | 2017-04-10 | 1.830 | 8,521,639 | -60,820 | 3.58% | 15,594,599 |
| 2017-04-11 | 2017-04-07 | 1.852 | 8,582,459 | -9,180 | 3.60% | 15,892,875 |
| 2017-04-10 | 2017-04-06 | 1.917 | 8,591,639 | +24,098 | 3.61% | 16,471,399 |
| 2017-04-07 | 2017-04-05 | 1.808 | 8,567,541 | -19,508 | 3.60% | 15,491,950 |
| 2017-04-06 | 2017-04-03 | 1.830 | 8,587,049 | +45,901 | 3.61% | 15,714,300 |
| 2017-04-05 | 2017-03-31 | 1.852 | 8,541,148 | -49,344 | 3.59% | 15,816,376 |
| 2017-04-03 | 2017-03-30 | 1.874 | 8,590,492 | +131,967 | 3.61% | 16,094,900 |
| 2017-03-31 | 2017-03-29 | 1.830 | 8,458,525 | +11,476 | 3.55% | 15,479,101 |
| 2017-03-30 | 2017-03-28 | 1.830 | 8,447,049 | +37,869 | 3.55% | 15,458,100 |
| 2017-03-29 | 2017-03-27 | 1.808 | 8,409,180 | -131,968 | 3.53% | 15,205,599 |
| 2017-03-28 | 2017-03-24 | 1.830 | 8,541,148 | -95,245 | 3.59% | 15,630,301 |
| 2017-03-27 | 2017-03-23 | 1.874 | 8,636,393 | -27,541 | 3.63% | 16,180,899 |
| 2017-03-23 | 2017-03-21 | 1.939 | 8,663,934 | -55,082 | 3.64% | 16,798,749 |
| 2017-03-22 | 2017-03-20 | 1.830 | 8,719,016 | -65,410 | 3.66% | 15,955,799 |
| 2017-03-20 | 2017-03-16 | 1.830 | 8,784,426 | -30,984 | 3.69% | 16,075,500 |
| 2017-03-17 | 2017-03-15 | 1.852 | 8,815,410 | -8,033 | 3.70% | 16,324,250 |
| 2017-03-16 | 2017-03-14 | 1.852 | 8,823,443 | -32,131 | 3.71% | 16,339,126 |
| 2017-03-15 | 2017-03-13 | 1.874 | 8,855,574 | +262,787 | 3.72% | 16,591,550 |
| 2017-03-14 | 2017-03-10 | 1.830 | 8,592,787 | +9,180 | 3.61% | 15,724,800 |
| 2017-03-13 | 2017-03-09 | 1.852 | 8,583,607 | -37,868 | 3.60% | 15,895,001 |
| 2017-03-10 | 2017-03-08 | 1.874 | 8,621,475 | +4,590 | 3.62% | 16,152,949 |
| 2017-03-09 | 2017-03-07 | 1.917 | 8,616,885 | +49,344 | 3.62% | 16,519,800 |
| 2017-03-08 | 2017-03-06 | 1.917 | 8,567,541 | -14,918 | 3.60% | 16,425,200 |
| 2017-03-07 | 2017-03-03 | 1.961 | 8,582,459 | -42,459 | 3.60% | 16,827,750 |
| 2017-03-06 | 2017-03-02 | 1.961 | 8,624,918 | +42,459 | 3.62% | 16,911,000 |
| 2017-03-03 | 2017-03-01 | 2.026 | 8,582,459 | -6,885 | 3.60% | 17,388,675 |
| 2017-03-02 | 2017-02-28 | 2.004 | 8,589,344 | +17,213 | 3.61% | 17,215,499 |
| 2017-03-01 | 2017-02-27 | 2.004 | 8,572,131 | +4,590 | 3.60% | 17,181,000 |
| 2017-02-28 | 2017-02-24 | 2.026 | 8,567,541 | -8,033 | 3.60% | 17,358,450 |
| 2017-02-27 | 2017-02-23 | 2.026 | 8,575,574 | -169,836 | 3.60% | 17,374,725 |
| 2017-02-24 | 2017-02-22 | 2.113 | 8,745,410 | +50,492 | 3.67% | 18,480,925 |
| 2017-02-23 | 2017-02-21 | 2.048 | 8,694,918 | -53,934 | 3.65% | 17,805,950 |
| 2017-02-22 | 2017-02-20 | 2.026 | 8,748,852 | +30,983 | 3.67% | 17,725,799 |
| 2017-02-21 | 2017-02-17 | 2.026 | 8,717,869 | -40,164 | 3.66% | 17,663,025 |
| 2017-02-20 | 2017-02-16 | 2.004 | 8,758,033 | +52,787 | 3.68% | 17,553,600 |
| 2017-02-17 | 2017-02-15 | 1.961 | 8,705,246 | -145,738 | 3.66% | 17,068,500 |
| 2017-02-16 | 2017-02-14 | 1.961 | 8,850,984 | +55,082 | 3.72% | 17,354,251 |
| 2017-02-15 | 2017-02-13 | 1.961 | 8,795,902 | +41,312 | 3.69% | 17,246,251 |
| 2017-02-14 | 2017-02-10 | 1.939 | 8,754,590 | +110,164 | 3.68% | 16,974,525 |
| 2017-02-13 | 2017-02-09 | 1.982 | 8,644,426 | +16,065 | 3.63% | 17,137,575 |
| 2017-02-10 | 2017-02-08 | 2.113 | 8,628,361 | +27,541 | 3.62% | 18,233,576 |
| 2017-02-09 | 2017-02-07 | 2.113 | 8,600,820 | +18,361 | 3.61% | 18,175,376 |
| 2017-02-08 | 2017-02-06 | 1.895 | 8,582,459 | -61,967 | 3.60% | 16,266,825 |
| 2017-02-07 | 2017-02-03 | 1.895 | 8,644,426 | -27,541 | 3.63% | 16,384,275 |
| 2017-02-06 | 2017-02-02 | 1.895 | 8,671,967 | -13,771 | 3.64% | 16,436,475 |
| 2017-02-03 | 2017-02-01 | 1.961 | 8,685,738 | +3,443 | 3.65% | 17,030,251 |
| 2017-02-02 | 2017-01-27 | 1.917 | 8,682,295 | -35,574 | 3.65% | 16,645,200 |
| 2017-02-01 | 2017-01-25 | 1.852 | 8,717,869 | -60,820 | 3.66% | 16,143,625 |
| 2017-01-26 | 2017-01-24 | 1.852 | 8,778,689 | -68,852 | 3.69% | 16,256,251 |
| 2017-01-25 | 2017-01-23 | 1.895 | 8,847,541 | +43,607 | 3.72% | 16,769,250 |
| 2017-01-24 | 2017-01-20 | 1.961 | 8,803,934 | +90,655 | 3.70% | 17,261,999 |
| 2017-01-23 | 2017-01-19 | 2.026 | 8,713,279 | -33,278 | 3.66% | 17,653,726 |
| 2017-01-20 | 2017-01-18 | 1.917 | 8,746,557 | -11,476 | 3.67% | 16,768,399 |
| 2017-01-19 | 2017-01-17 | 1.917 | 8,758,033 | +58,525 | 3.68% | 16,790,400 |
| 2017-01-18 | 2017-01-16 | 1.939 | 8,699,508 | -126,230 | 3.65% | 16,867,725 |
| 2017-01-17 | 2017-01-13 | 2.179 | 8,825,738 | +71,148 | 3.71% | 19,227,501 |
| 2017-01-16 | 2017-01-12 | 2.222 | 8,754,590 | -82,623 | 3.68% | 19,453,950 |
| 2017-01-13 | 2017-01-11 | 2.222 | 8,837,213 | -18,361 | 3.71% | 19,637,550 |
| 2017-01-12 | 2017-01-10 | 2.222 | 8,855,574 | -135,410 | 3.72% | 19,678,351 |
| 2017-01-11 | 2017-01-09 | 2.179 | 8,990,984 | -60,819 | 3.78% | 19,587,501 |
| 2017-01-10 | 2017-01-06 | 2.222 | 9,051,803 | +71,147 | 3.80% | 20,114,399 |
| 2017-01-09 | 2017-01-05 | 2.157 | 8,980,656 | -376,393 | 3.77% | 19,369,351 |
| 2017-01-06 | 2017-01-04 | 2.266 | 9,357,049 | -309,836 | 3.93% | 21,200,400 |
| 2017-01-05 | 2017-01-03 | 2.396 | 9,666,885 | +20,655 | 4.06% | 23,165,999 |
| 2017-01-04 | 2016-12-30 | 2.701 | 9,646,230 | -19,508 | 4.05% | 26,058,601 |
| 2017-01-03 | 2016-12-29 | 2.745 | 9,665,738 | -2,295 | 4.21% | 26,532,451 |
| 2016-12-30 | 2016-12-28 | 2.789 | 9,668,033 | -179,016 | 4.21% | 26,960,001 |
| 2016-12-29 | 2016-12-23 | 2.832 | 9,847,049 | -224,918 | 4.29% | 27,888,249 |
| 2016-12-28 | 2016-12-22 | 2.832 | 10,071,967 | +53,934 | 4.39% | 28,525,249 |
| 2016-12-23 | 2016-12-21 | 2.789 | 10,018,033 | +157,213 | 4.37% | 27,936,001 |
| 2016-12-22 | 2016-12-20 | 2.963 | 9,860,820 | -131,967 | 4.30% | 29,216,201 |
| 2016-12-21 | 2016-12-19 | 3.050 | 9,992,787 | +884,754 | 4.35% | 30,478,000 |
| 2016-12-20 | 2016-12-16 | 3.224 | 9,108,033 | -825,082 | 3.97% | 29,366,901 |
| 2016-12-19 | 2016-12-15 | 3.094 | 9,933,115 | +670,164 | 4.33% | 30,728,801 |
| 2016-12-16 | 2016-12-14 | 3.050 | 9,262,951 | -1,293,279 | 4.04% | 28,252,001 |
| 2016-12-15 | 2016-12-13 | 2.919 | 10,556,230 | -17,213 | 4.60% | 30,816,651 |
| 2016-12-14 | 2016-12-12 | 2.919 | 10,573,443 | +759,673 | 4.61% | 30,866,901 |
| 2016-12-13 | 2016-12-09 | 3.181 | 9,813,770 | +340,819 | 4.28% | 31,214,798 |
| 2016-12-12 | 2016-12-08 | 2.832 | 9,472,951 | 4.13% | 26,828,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy