History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 302,000 | +0 | 0.07% | 54,662 |
| 2025-10-13 | 2025-10-09 | 0.181 | 302,000 | +0 | 0.07% | 54,662 |
| 2025-10-10 | 2025-10-08 | 0.172 | 302,000 | +0 | 0.07% | 51,944 |
| 2025-10-09 | 2025-10-06 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2025-10-08 | 2025-10-03 | 0.175 | 302,000 | +0 | 0.07% | 52,850 |
| 2025-10-06 | 2025-10-02 | 0.175 | 302,000 | +0 | 0.07% | 52,850 |
| 2025-10-03 | 2025-09-30 | 0.175 | 302,000 | +0 | 0.07% | 52,850 |
| 2025-10-02 | 2025-09-29 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2025-09-30 | 2025-09-26 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2025-09-29 | 2025-09-25 | 0.183 | 302,000 | +0 | 0.07% | 55,266 |
| 2025-09-26 | 2025-09-24 | 0.183 | 302,000 | +0 | 0.07% | 55,266 |
| 2025-09-25 | 2025-09-23 | 0.172 | 302,000 | +0 | 0.07% | 51,944 |
| 2025-09-24 | 2025-09-22 | 0.163 | 302,000 | +0 | 0.07% | 49,226 |
| 2025-09-23 | 2025-09-19 | 0.167 | 302,000 | +0 | 0.07% | 50,434 |
| 2025-09-22 | 2025-09-18 | 0.165 | 302,000 | +0 | 0.07% | 49,830 |
| 2025-09-19 | 2025-09-17 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2025-09-17 | 2025-09-15 | 0.175 | 302,000 | +0 | 0.07% | 52,850 |
| 2025-09-16 | 2025-09-12 | 0.175 | 302,000 | +0 | 0.07% | 52,850 |
| 2025-09-15 | 2025-09-11 | 0.182 | 302,000 | +0 | 0.07% | 54,964 |
| 2025-09-12 | 2025-09-10 | 0.187 | 302,000 | +0 | 0.07% | 56,474 |
| 2025-09-11 | 2025-09-09 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2025-09-10 | 2025-09-08 | 0.186 | 302,000 | +0 | 0.07% | 56,172 |
| 2025-09-09 | 2025-09-05 | 0.191 | 302,000 | +0 | 0.07% | 57,682 |
| 2025-09-08 | 2025-09-04 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2025-09-05 | 2025-09-03 | 0.205 | 302,000 | +0 | 0.07% | 61,910 |
| 2025-09-04 | 2025-09-02 | 0.205 | 302,000 | +0 | 0.07% | 61,910 |
| 2025-09-03 | 2025-09-01 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-09-02 | 2025-08-29 | 0.174 | 302,000 | +0 | 0.07% | 52,548 |
| 2025-09-01 | 2025-08-28 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2025-08-29 | 2025-08-27 | 0.208 | 302,000 | +0 | 0.07% | 62,816 |
| 2025-08-28 | 2025-08-26 | 0.211 | 302,000 | +0 | 0.07% | 63,722 |
| 2025-08-27 | 2025-08-25 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2025-08-26 | 2025-08-22 | 0.206 | 302,000 | +0 | 0.07% | 62,212 |
| 2025-08-25 | 2025-08-21 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2025-08-22 | 2025-08-20 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2025-08-21 | 2025-08-19 | 0.190 | 302,000 | +0 | 0.07% | 57,380 |
| 2025-08-20 | 2025-08-18 | 0.198 | 302,000 | +0 | 0.07% | 59,796 |
| 2025-08-19 | 2025-08-15 | 0.195 | 302,000 | +0 | 0.07% | 58,890 |
| 2025-08-18 | 2025-08-14 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-08-15 | 2025-08-13 | 0.196 | 302,000 | +0 | 0.07% | 59,192 |
| 2025-08-14 | 2025-08-12 | 0.191 | 302,000 | +0 | 0.07% | 57,682 |
| 2025-08-13 | 2025-08-11 | 0.191 | 302,000 | +0 | 0.07% | 57,682 |
| 2025-08-12 | 2025-08-08 | 0.195 | 302,000 | +0 | 0.07% | 58,890 |
| 2025-08-11 | 2025-08-07 | 0.195 | 302,000 | +0 | 0.07% | 58,890 |
| 2025-08-08 | 2025-08-06 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-08-07 | 2025-08-05 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2025-08-06 | 2025-08-04 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2025-08-04 | 2025-07-31 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2025-08-01 | 2025-07-30 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2025-07-31 | 2025-07-29 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-30 | 2025-07-28 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-29 | 2025-07-25 | 0.195 | 302,000 | +0 | 0.07% | 58,890 |
| 2025-07-28 | 2025-07-24 | 0.196 | 302,000 | +0 | 0.07% | 59,192 |
| 2025-07-25 | 2025-07-23 | 0.196 | 302,000 | +0 | 0.07% | 59,192 |
| 2025-07-24 | 2025-07-22 | 0.198 | 302,000 | +0 | 0.07% | 59,796 |
| 2025-07-23 | 2025-07-21 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-22 | 2025-07-18 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-21 | 2025-07-17 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-18 | 2025-07-16 | 0.195 | 302,000 | +0 | 0.07% | 58,890 |
| 2025-07-17 | 2025-07-15 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-16 | 2025-07-14 | 0.196 | 302,000 | +0 | 0.07% | 59,192 |
| 2025-07-15 | 2025-07-11 | 0.187 | 302,000 | +0 | 0.07% | 56,474 |
| 2025-07-14 | 2025-07-10 | 0.204 | 302,000 | +0 | 0.07% | 61,608 |
| 2025-07-11 | 2025-07-09 | 0.205 | 302,000 | +0 | 0.07% | 61,910 |
| 2025-07-10 | 2025-07-08 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-07-09 | 2025-07-07 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2025-07-08 | 2025-07-04 | 0.188 | 302,000 | +0 | 0.07% | 56,776 |
| 2025-07-07 | 2025-07-03 | 0.194 | 302,000 | +0 | 0.07% | 58,588 |
| 2025-07-04 | 2025-07-02 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 302,000 | +0 | 0.07% | 58,588 |
| 2025-07-02 | 2025-06-27 | 0.204 | 302,000 | +0 | 0.07% | 61,608 |
| 2025-06-30 | 2025-06-26 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2025-06-27 | 2025-06-25 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2025-06-26 | 2025-06-24 | 0.215 | 302,000 | +0 | 0.07% | 64,930 |
| 2025-06-25 | 2025-06-23 | 0.255 | 302,000 | +0 | 0.07% | 77,010 |
| 2025-06-24 | 2025-06-20 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2025-06-23 | 2025-06-19 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2025-06-20 | 2025-06-18 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-06-19 | 2025-06-17 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-06-18 | 2025-06-16 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-17 | 2025-06-13 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-16 | 2025-06-12 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-13 | 2025-06-11 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-12 | 2025-06-10 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-11 | 2025-06-09 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-06-10 | 2025-06-06 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-09 | 2025-06-05 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-06 | 2025-06-04 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-05 | 2025-06-03 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-04 | 2025-06-02 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-03 | 2025-05-30 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-06-02 | 2025-05-29 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-30 | 2025-05-28 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-29 | 2025-05-27 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-28 | 2025-05-26 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-27 | 2025-05-23 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-26 | 2025-05-22 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-23 | 2025-05-21 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-22 | 2025-05-20 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-05-21 | 2025-05-19 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2025-05-20 | 2025-05-16 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2025-05-19 | 2025-05-15 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2025-05-16 | 2025-05-14 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2025-05-15 | 2025-05-13 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2025-05-14 | 2025-05-12 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2025-05-13 | 2025-05-09 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2025-05-12 | 2025-05-08 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-05-09 | 2025-05-07 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-05-08 | 2025-05-06 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-05-07 | 2025-05-02 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-05-06 | 2025-04-30 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-05-02 | 2025-04-29 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-30 | 2025-04-28 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-29 | 2025-04-25 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-28 | 2025-04-24 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-25 | 2025-04-23 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-24 | 2025-04-22 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-23 | 2025-04-17 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-22 | 2025-04-16 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-17 | 2025-04-15 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-16 | 2025-04-14 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-15 | 2025-04-11 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2025-04-14 | 2025-04-10 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2025-04-11 | 2025-04-09 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-04-10 | 2025-04-08 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2025-04-02 | 2025-03-31 | 0.126 | 302,000 | +0 | 0.07% | 38,052 |
| 2025-04-01 | 2025-03-28 | 0.116 | 302,000 | +0 | 0.07% | 35,032 |
| 2025-03-31 | 2025-03-27 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-03-28 | 2025-03-26 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-03-27 | 2025-03-25 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-26 | 2025-03-24 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-25 | 2025-03-21 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-24 | 2025-03-20 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-21 | 2025-03-19 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2025-03-20 | 2025-03-18 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2025-03-19 | 2025-03-17 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-18 | 2025-03-14 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-17 | 2025-03-13 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-14 | 2025-03-12 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-13 | 2025-03-11 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-12 | 2025-03-10 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-11 | 2025-03-07 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-03-10 | 2025-03-06 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2025-03-07 | 2025-03-05 | 0.121 | 302,000 | +0 | 0.07% | 36,542 |
| 2025-03-06 | 2025-03-04 | 0.121 | 302,000 | +0 | 0.07% | 36,542 |
| 2025-03-05 | 2025-03-03 | 0.136 | 302,000 | +0 | 0.07% | 41,072 |
| 2025-03-04 | 2025-02-28 | 0.136 | 302,000 | +0 | 0.07% | 41,072 |
| 2025-03-03 | 2025-02-27 | 0.136 | 302,000 | +0 | 0.07% | 41,072 |
| 2025-02-28 | 2025-02-26 | 0.136 | 302,000 | +0 | 0.07% | 41,072 |
| 2025-02-27 | 2025-02-25 | 0.139 | 302,000 | +0 | 0.07% | 41,978 |
| 2025-02-26 | 2025-02-24 | 0.139 | 302,000 | +0 | 0.07% | 41,978 |
| 2025-02-25 | 2025-02-21 | 0.139 | 302,000 | +0 | 0.07% | 41,978 |
| 2025-02-24 | 2025-02-20 | 0.139 | 302,000 | +0 | 0.07% | 41,978 |
| 2025-02-21 | 2025-02-19 | 0.128 | 302,000 | +0 | 0.07% | 38,656 |
| 2025-02-20 | 2025-02-18 | 0.128 | 302,000 | +0 | 0.07% | 38,656 |
| 2025-02-19 | 2025-02-17 | 0.128 | 302,000 | +0 | 0.07% | 38,656 |
| 2025-02-18 | 2025-02-14 | 0.130 | 302,000 | +0 | 0.07% | 39,260 |
| 2025-02-17 | 2025-02-13 | 0.130 | 302,000 | +0 | 0.07% | 39,260 |
| 2025-02-14 | 2025-02-12 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2025-02-13 | 2025-02-11 | 0.129 | 302,000 | +0 | 0.07% | 38,958 |
| 2025-02-12 | 2025-02-10 | 0.136 | 302,000 | +0 | 0.07% | 41,072 |
| 2025-02-11 | 2025-02-07 | 0.098 | 302,000 | +0 | 0.07% | 29,596 |
| 2025-02-10 | 2025-02-06 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2025-02-07 | 2025-02-05 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2025-02-06 | 2025-02-04 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2025-02-05 | 2025-02-03 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2025-02-04 | 2025-01-28 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2025-02-03 | 2025-01-24 | 0.107 | 302,000 | +0 | 0.07% | 32,314 |
| 2025-01-27 | 2025-01-23 | 0.107 | 302,000 | +0 | 0.07% | 32,314 |
| 2025-01-24 | 2025-01-22 | 0.104 | 302,000 | +0 | 0.07% | 31,408 |
| 2025-01-23 | 2025-01-21 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2025-01-22 | 2025-01-20 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2025-01-21 | 2025-01-17 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2025-01-20 | 2025-01-16 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-17 | 2025-01-15 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-16 | 2025-01-14 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-15 | 2025-01-13 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-14 | 2025-01-10 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-13 | 2025-01-09 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-10 | 2025-01-08 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-09 | 2025-01-07 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-08 | 2025-01-06 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-07 | 2025-01-03 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2025-01-06 | 2025-01-02 | 0.120 | 302,000 | +0 | 0.07% | 36,240 |
| 2025-01-03 | 2024-12-31 | 0.120 | 302,000 | +0 | 0.07% | 36,240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 302,000 | +0 | 0.07% | 36,240 |
| 2024-12-30 | 2024-12-24 | 0.120 | 302,000 | +0 | 0.07% | 36,240 |
| 2024-12-27 | 2024-12-20 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2024-12-23 | 2024-12-19 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-12-20 | 2024-12-18 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-12-19 | 2024-12-17 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-12-18 | 2024-12-16 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-12-17 | 2024-12-13 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-12-16 | 2024-12-12 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-12-13 | 2024-12-11 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-12-12 | 2024-12-10 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-12-11 | 2024-12-09 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-12-10 | 2024-12-06 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2024-12-09 | 2024-12-05 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2024-12-06 | 2024-12-04 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2024-12-05 | 2024-12-03 | 0.116 | 302,000 | +0 | 0.07% | 35,032 |
| 2024-12-04 | 2024-12-02 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2024-12-03 | 2024-11-29 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-12-02 | 2024-11-28 | 0.147 | 302,000 | +0 | 0.07% | 44,394 |
| 2024-11-29 | 2024-11-27 | 0.133 | 302,000 | +0 | 0.07% | 40,166 |
| 2024-11-28 | 2024-11-26 | 0.129 | 302,000 | +0 | 0.07% | 38,958 |
| 2024-11-27 | 2024-11-25 | 0.128 | 302,000 | +0 | 0.07% | 38,656 |
| 2024-11-26 | 2024-11-22 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-11-25 | 2024-11-21 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-11-22 | 2024-11-20 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-21 | 2024-11-19 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-20 | 2024-11-18 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-19 | 2024-11-15 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-18 | 2024-11-14 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-15 | 2024-11-13 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-14 | 2024-11-12 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-13 | 2024-11-11 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-12 | 2024-11-08 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-11 | 2024-11-07 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-08 | 2024-11-06 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-07 | 2024-11-05 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-11-06 | 2024-11-04 | 0.099 | 302,000 | +0 | 0.07% | 29,898 |
| 2024-11-05 | 2024-11-01 | 0.099 | 302,000 | +0 | 0.07% | 29,898 |
| 2024-11-04 | 2024-10-31 | 0.104 | 302,000 | +0 | 0.07% | 31,408 |
| 2024-11-01 | 2024-10-30 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-10-31 | 2024-10-29 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-10-30 | 2024-10-28 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-10-29 | 2024-10-25 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-10-28 | 2024-10-24 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-25 | 2024-10-23 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-24 | 2024-10-22 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-23 | 2024-10-21 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-22 | 2024-10-18 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-21 | 2024-10-17 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-18 | 2024-10-16 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2024-10-17 | 2024-10-15 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-16 | 2024-10-14 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-15 | 2024-10-10 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-14 | 2024-10-09 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-10 | 2024-10-08 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-09 | 2024-10-07 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-10-08 | 2024-10-04 | 0.086 | 302,000 | +0 | 0.07% | 25,972 |
| 2024-10-07 | 2024-10-03 | 0.088 | 302,000 | +0 | 0.07% | 26,576 |
| 2024-10-04 | 2024-10-02 | 0.088 | 302,000 | +0 | 0.07% | 26,576 |
| 2024-10-03 | 2024-09-30 | 0.088 | 302,000 | +0 | 0.07% | 26,576 |
| 2024-10-02 | 2024-09-27 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-30 | 2024-09-26 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-27 | 2024-09-25 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-26 | 2024-09-24 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-25 | 2024-09-23 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-24 | 2024-09-20 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-23 | 2024-09-19 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-20 | 2024-09-17 | 0.071 | 302,000 | +0 | 0.07% | 21,442 |
| 2024-09-19 | 2024-09-16 | 0.070 | 302,000 | +0 | 0.07% | 21,140 |
| 2024-09-17 | 2024-09-13 | 0.070 | 302,000 | +0 | 0.07% | 21,140 |
| 2024-09-16 | 2024-09-12 | 0.081 | 302,000 | +0 | 0.07% | 24,462 |
| 2024-09-13 | 2024-09-11 | 0.081 | 302,000 | +0 | 0.07% | 24,462 |
| 2024-09-12 | 2024-09-10 | 0.084 | 302,000 | +0 | 0.07% | 25,368 |
| 2024-09-11 | 2024-09-09 | 0.086 | 302,000 | +0 | 0.07% | 25,972 |
| 2024-09-10 | 2024-09-05 | 0.086 | 302,000 | +0 | 0.07% | 25,972 |
| 2024-09-09 | 2024-09-04 | 0.086 | 302,000 | +0 | 0.07% | 25,972 |
| 2024-09-05 | 2024-09-03 | 0.086 | 302,000 | +0 | 0.07% | 25,972 |
| 2024-09-04 | 2024-09-02 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-09-03 | 2024-08-30 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-09-02 | 2024-08-29 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-08-30 | 2024-08-28 | 0.091 | 302,000 | +0 | 0.07% | 27,482 |
| 2024-08-29 | 2024-08-27 | 0.091 | 302,000 | +0 | 0.07% | 27,482 |
| 2024-08-28 | 2024-08-26 | 0.091 | 302,000 | +0 | 0.07% | 27,482 |
| 2024-08-27 | 2024-08-23 | 0.086 | 302,000 | +0 | 0.07% | 25,972 |
| 2024-08-26 | 2024-08-22 | 0.091 | 302,000 | +0 | 0.07% | 27,482 |
| 2024-08-23 | 2024-08-21 | 0.091 | 302,000 | +0 | 0.07% | 27,482 |
| 2024-08-22 | 2024-08-20 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-21 | 2024-08-19 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-20 | 2024-08-16 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-19 | 2024-08-15 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-16 | 2024-08-14 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-15 | 2024-08-13 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-14 | 2024-08-12 | 0.092 | 302,000 | +0 | 0.07% | 27,784 |
| 2024-08-13 | 2024-08-09 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-08-12 | 2024-08-08 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-08-09 | 2024-08-07 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-08-08 | 2024-08-06 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-08-07 | 2024-08-05 | 0.094 | 302,000 | +0 | 0.07% | 28,388 |
| 2024-08-06 | 2024-08-02 | 0.095 | 302,000 | +0 | 0.07% | 28,690 |
| 2024-08-05 | 2024-08-01 | 0.093 | 302,000 | +0 | 0.07% | 28,086 |
| 2024-08-02 | 2024-07-31 | 0.102 | 302,000 | +0 | 0.07% | 30,804 |
| 2024-08-01 | 2024-07-30 | 0.102 | 302,000 | +0 | 0.07% | 30,804 |
| 2024-07-31 | 2024-07-29 | 0.102 | 302,000 | +0 | 0.07% | 30,804 |
| 2024-07-30 | 2024-07-26 | 0.102 | 302,000 | +0 | 0.07% | 30,804 |
| 2024-07-29 | 2024-07-25 | 0.101 | 302,000 | +0 | 0.07% | 30,502 |
| 2024-07-26 | 2024-07-24 | 0.101 | 302,000 | +0 | 0.07% | 30,502 |
| 2024-07-25 | 2024-07-23 | 0.103 | 302,000 | +0 | 0.07% | 31,106 |
| 2024-07-24 | 2024-07-22 | 0.103 | 302,000 | +0 | 0.07% | 31,106 |
| 2024-07-23 | 2024-07-19 | 0.103 | 302,000 | +0 | 0.07% | 31,106 |
| 2024-07-22 | 2024-07-18 | 0.103 | 302,000 | +0 | 0.07% | 31,106 |
| 2024-07-19 | 2024-07-17 | 0.103 | 302,000 | +0 | 0.07% | 31,106 |
| 2024-07-18 | 2024-07-16 | 0.104 | 302,000 | +0 | 0.07% | 31,408 |
| 2024-07-17 | 2024-07-15 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-07-16 | 2024-07-12 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-07-15 | 2024-07-11 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-07-12 | 2024-07-10 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-11 | 2024-07-09 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-10 | 2024-07-08 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-09 | 2024-07-05 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-08 | 2024-07-04 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-05 | 2024-07-03 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-04 | 2024-07-02 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2024-07-03 | 2024-06-28 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2024-07-02 | 2024-06-27 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2024-06-28 | 2024-06-26 | 0.111 | 302,000 | +0 | 0.07% | 33,522 |
| 2024-06-27 | 2024-06-25 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2024-06-26 | 2024-06-24 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2024-06-25 | 2024-06-21 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2024-06-24 | 2024-06-20 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2024-06-21 | 2024-06-19 | 0.121 | 302,000 | +0 | 0.07% | 36,542 |
| 2024-06-20 | 2024-06-18 | 0.121 | 302,000 | +0 | 0.07% | 36,542 |
| 2024-06-19 | 2024-06-17 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-06-18 | 2024-06-14 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-06-17 | 2024-06-13 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2024-06-14 | 2024-06-12 | 0.118 | 302,000 | +0 | 0.07% | 35,636 |
| 2024-06-13 | 2024-06-11 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2024-06-12 | 2024-06-07 | 0.135 | 302,000 | +0 | 0.07% | 40,770 |
| 2024-06-11 | 2024-06-06 | 0.121 | 302,000 | +0 | 0.07% | 36,542 |
| 2024-06-07 | 2024-06-05 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-06-06 | 2024-06-04 | 0.138 | 302,000 | +0 | 0.07% | 41,676 |
| 2024-06-05 | 2024-06-03 | 0.140 | 302,000 | +0 | 0.07% | 42,280 |
| 2024-06-04 | 2024-05-31 | 0.140 | 302,000 | +0 | 0.07% | 42,280 |
| 2024-06-03 | 2024-05-30 | 0.140 | 302,000 | +0 | 0.07% | 42,280 |
| 2024-05-31 | 2024-05-29 | 0.140 | 302,000 | +0 | 0.07% | 42,280 |
| 2024-05-30 | 2024-05-28 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2024-05-29 | 2024-05-27 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2024-05-28 | 2024-05-24 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2024-05-27 | 2024-05-23 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2024-05-24 | 2024-05-22 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2024-05-23 | 2024-05-21 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-22 | 2024-05-20 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-21 | 2024-05-17 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-20 | 2024-05-16 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-17 | 2024-05-14 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-16 | 2024-05-13 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-14 | 2024-05-10 | 0.134 | 302,000 | +0 | 0.07% | 40,468 |
| 2024-05-13 | 2024-05-09 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-05-10 | 2024-05-08 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-05-09 | 2024-05-07 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-05-08 | 2024-05-06 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-05-07 | 2024-05-03 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2024-05-06 | 2024-05-02 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-05-03 | 2024-04-30 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-05-02 | 2024-04-29 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-30 | 2024-04-26 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-29 | 2024-04-25 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-26 | 2024-04-24 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-25 | 2024-04-23 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-24 | 2024-04-22 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-23 | 2024-04-19 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-22 | 2024-04-18 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-19 | 2024-04-17 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-18 | 2024-04-16 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-04-17 | 2024-04-15 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-16 | 2024-04-12 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-15 | 2024-04-11 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-12 | 2024-04-10 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-11 | 2024-04-09 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-10 | 2024-04-08 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-09 | 2024-04-05 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-08 | 2024-04-03 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-05 | 2024-04-02 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-03 | 2024-03-28 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-04-02 | 2024-03-27 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-03-28 | 2024-03-26 | 0.119 | 302,000 | +0 | 0.07% | 35,938 |
| 2024-03-27 | 2024-03-25 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-03-26 | 2024-03-22 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-03-25 | 2024-03-21 | 0.126 | 302,000 | +0 | 0.07% | 38,052 |
| 2024-03-22 | 2024-03-20 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-03-21 | 2024-03-19 | 0.145 | 302,000 | +0 | 0.07% | 43,790 |
| 2024-03-20 | 2024-03-18 | 0.145 | 302,000 | +0 | 0.07% | 43,790 |
| 2024-03-19 | 2024-03-15 | 0.145 | 302,000 | +0 | 0.07% | 43,790 |
| 2024-03-18 | 2024-03-14 | 0.145 | 302,000 | +0 | 0.07% | 43,790 |
| 2024-03-15 | 2024-03-13 | 0.140 | 302,000 | +0 | 0.07% | 42,280 |
| 2024-03-14 | 2024-03-12 | 0.135 | 302,000 | +0 | 0.07% | 40,770 |
| 2024-03-13 | 2024-03-11 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-03-12 | 2024-03-08 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2024-03-11 | 2024-03-07 | 0.111 | 302,000 | +0 | 0.07% | 33,522 |
| 2024-03-08 | 2024-03-06 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-03-07 | 2024-03-05 | 0.103 | 302,000 | +0 | 0.07% | 31,106 |
| 2024-03-06 | 2024-03-04 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-03-05 | 2024-03-01 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-03-04 | 2024-02-29 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-03-01 | 2024-02-28 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-29 | 2024-02-27 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-28 | 2024-02-26 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-27 | 2024-02-23 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-26 | 2024-02-22 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-23 | 2024-02-21 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-22 | 2024-02-20 | 0.112 | 302,000 | +0 | 0.07% | 33,824 |
| 2024-02-21 | 2024-02-19 | 0.111 | 302,000 | +0 | 0.07% | 33,522 |
| 2024-02-20 | 2024-02-16 | 0.111 | 302,000 | +0 | 0.07% | 33,522 |
| 2024-02-19 | 2024-02-15 | 0.105 | 302,000 | +0 | 0.07% | 31,710 |
| 2024-02-16 | 2024-02-14 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-02-15 | 2024-02-09 | 0.114 | 302,000 | +0 | 0.07% | 34,428 |
| 2024-02-14 | 2024-02-07 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-02-08 | 2024-02-06 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-02-07 | 2024-02-05 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-02-06 | 2024-02-02 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-02-05 | 2024-02-01 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-02-02 | 2024-01-31 | 0.111 | 302,000 | +0 | 0.07% | 33,522 |
| 2024-02-01 | 2024-01-30 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-01-31 | 2024-01-29 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-01-30 | 2024-01-26 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-01-29 | 2024-01-25 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-01-26 | 2024-01-24 | 0.113 | 302,000 | +0 | 0.07% | 34,126 |
| 2024-01-25 | 2024-01-23 | 0.116 | 302,000 | +0 | 0.07% | 35,032 |
| 2024-01-24 | 2024-01-22 | 0.116 | 302,000 | +0 | 0.07% | 35,032 |
| 2024-01-23 | 2024-01-19 | 0.117 | 302,000 | +0 | 0.07% | 35,334 |
| 2024-01-22 | 2024-01-18 | 0.127 | 302,000 | +0 | 0.07% | 38,354 |
| 2024-01-19 | 2024-01-17 | 0.127 | 302,000 | +0 | 0.07% | 38,354 |
| 2024-01-18 | 2024-01-16 | 0.127 | 302,000 | +0 | 0.07% | 38,354 |
| 2024-01-17 | 2024-01-15 | 0.127 | 302,000 | +0 | 0.07% | 38,354 |
| 2024-01-16 | 2024-01-12 | 0.128 | 302,000 | +0 | 0.07% | 38,656 |
| 2024-01-15 | 2024-01-11 | 0.128 | 302,000 | +0 | 0.07% | 38,656 |
| 2024-01-12 | 2024-01-10 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-01-11 | 2024-01-09 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-01-10 | 2024-01-08 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-01-09 | 2024-01-05 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-01-08 | 2024-01-04 | 0.124 | 302,000 | +0 | 0.07% | 37,448 |
| 2024-01-05 | 2024-01-03 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2024-01-04 | 2024-01-02 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-01-03 | 2023-12-29 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2024-01-02 | 2023-12-28 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-29 | 2023-12-27 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-28 | 2023-12-22 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-27 | 2023-12-21 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-22 | 2023-12-20 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-21 | 2023-12-19 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-20 | 2023-12-18 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-19 | 2023-12-15 | 0.115 | 302,000 | +0 | 0.07% | 34,730 |
| 2023-12-18 | 2023-12-14 | 0.110 | 302,000 | +0 | 0.07% | 33,220 |
| 2023-12-15 | 2023-12-13 | 0.108 | 302,000 | +0 | 0.07% | 32,616 |
| 2023-12-14 | 2023-12-12 | 0.120 | 302,000 | +0 | 0.07% | 36,240 |
| 2023-12-13 | 2023-12-11 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2023-12-12 | 2023-12-08 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2023-12-11 | 2023-12-07 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2023-12-08 | 2023-12-06 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2023-12-07 | 2023-12-05 | 0.122 | 302,000 | +0 | 0.07% | 36,844 |
| 2023-12-06 | 2023-12-04 | 0.125 | 302,000 | +0 | 0.07% | 37,750 |
| 2023-12-05 | 2023-12-01 | 0.157 | 302,000 | +0 | 0.07% | 47,414 |
| 2023-12-04 | 2023-11-30 | 0.172 | 302,000 | +0 | 0.07% | 51,944 |
| 2023-12-01 | 2023-11-29 | 0.189 | 302,000 | +0 | 0.07% | 57,078 |
| 2023-11-30 | 2023-11-28 | 0.140 | 302,000 | +0 | 0.07% | 42,280 |
| 2023-11-29 | 2023-11-27 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2023-11-28 | 2023-11-24 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2023-11-27 | 2023-11-23 | 0.150 | 302,000 | +0 | 0.07% | 45,300 |
| 2023-11-24 | 2023-11-22 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-11-23 | 2023-11-21 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-11-22 | 2023-11-20 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-11-21 | 2023-11-17 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-11-20 | 2023-11-16 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-11-17 | 2023-11-15 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-11-16 | 2023-11-14 | 0.141 | 302,000 | +0 | 0.07% | 42,582 |
| 2023-11-15 | 2023-11-13 | 0.141 | 302,000 | +0 | 0.07% | 42,582 |
| 2023-11-14 | 2023-11-10 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-13 | 2023-11-09 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-10 | 2023-11-08 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-09 | 2023-11-07 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-08 | 2023-11-06 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-07 | 2023-11-03 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-06 | 2023-11-02 | 0.142 | 302,000 | +0 | 0.07% | 42,884 |
| 2023-11-03 | 2023-11-01 | 0.144 | 302,000 | +0 | 0.07% | 43,488 |
| 2023-11-02 | 2023-10-31 | 0.144 | 302,000 | +0 | 0.07% | 43,488 |
| 2023-11-01 | 2023-10-30 | 0.144 | 302,000 | +0 | 0.07% | 43,488 |
| 2023-10-31 | 2023-10-27 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-10-30 | 2023-10-26 | 0.143 | 302,000 | +0 | 0.07% | 43,186 |
| 2023-10-27 | 2023-10-25 | 0.152 | 302,000 | +0 | 0.07% | 45,904 |
| 2023-10-26 | 2023-10-24 | 0.174 | 302,000 | +0 | 0.07% | 52,548 |
| 2023-10-25 | 2023-10-20 | 0.158 | 302,000 | +0 | 0.07% | 47,716 |
| 2023-10-24 | 2023-10-19 | 0.159 | 302,000 | +0 | 0.07% | 48,018 |
| 2023-10-20 | 2023-10-18 | 0.159 | 302,000 | +0 | 0.07% | 48,018 |
| 2023-10-19 | 2023-10-17 | 0.159 | 302,000 | +0 | 0.07% | 48,018 |
| 2023-10-18 | 2023-10-16 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-10-17 | 2023-10-13 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-10-16 | 2023-10-12 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-10-13 | 2023-10-11 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-10-12 | 2023-10-10 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-10-11 | 2023-10-09 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-10-10 | 2023-10-06 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-10-09 | 2023-10-05 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-10-06 | 2023-10-04 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-10-05 | 2023-10-03 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-10-04 | 2023-09-29 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-10-03 | 2023-09-28 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-09-29 | 2023-09-27 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-09-28 | 2023-09-26 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-09-27 | 2023-09-25 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-09-26 | 2023-09-22 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-09-25 | 2023-09-21 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-09-22 | 2023-09-20 | 0.167 | 302,000 | +0 | 0.07% | 50,434 |
| 2023-09-21 | 2023-09-19 | 0.167 | 302,000 | +0 | 0.07% | 50,434 |
| 2023-09-20 | 2023-09-18 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-09-19 | 2023-09-15 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-09-18 | 2023-09-14 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-09-15 | 2023-09-13 | 0.178 | 302,000 | +0 | 0.07% | 53,756 |
| 2023-09-14 | 2023-09-12 | 0.185 | 302,000 | +0 | 0.07% | 55,870 |
| 2023-09-13 | 2023-09-11 | 0.185 | 302,000 | +0 | 0.07% | 55,870 |
| 2023-09-12 | 2023-09-07 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-09-11 | 2023-09-06 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-09-07 | 2023-09-05 | 0.176 | 302,000 | +0 | 0.07% | 53,152 |
| 2023-09-06 | 2023-09-04 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-09-05 | 2023-08-31 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-09-04 | 2023-08-30 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-08-31 | 2023-08-29 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-08-30 | 2023-08-28 | 0.169 | 302,000 | +0 | 0.07% | 51,038 |
| 2023-08-29 | 2023-08-25 | 0.160 | 302,000 | +0 | 0.07% | 48,320 |
| 2023-08-28 | 2023-08-24 | 0.148 | 302,000 | +0 | 0.07% | 44,696 |
| 2023-08-25 | 2023-08-23 | 0.135 | 302,000 | +0 | 0.07% | 40,770 |
| 2023-08-24 | 2023-08-22 | 0.157 | 302,000 | +0 | 0.07% | 47,414 |
| 2023-08-23 | 2023-08-21 | 0.157 | 302,000 | +0 | 0.07% | 47,414 |
| 2023-08-22 | 2023-08-18 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-08-21 | 2023-08-17 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-08-18 | 2023-08-16 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-08-17 | 2023-08-15 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-08-16 | 2023-08-14 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-08-15 | 2023-08-11 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-08-14 | 2023-08-10 | 0.178 | 302,000 | +0 | 0.07% | 53,756 |
| 2023-08-11 | 2023-08-09 | 0.161 | 302,000 | +0 | 0.07% | 48,622 |
| 2023-08-10 | 2023-08-08 | 0.159 | 302,000 | +0 | 0.07% | 48,018 |
| 2023-08-09 | 2023-08-07 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-08-08 | 2023-08-04 | 0.160 | 302,000 | +0 | 0.07% | 48,320 |
| 2023-08-07 | 2023-08-03 | 0.172 | 302,000 | +0 | 0.07% | 51,944 |
| 2023-08-04 | 2023-08-02 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-08-03 | 2023-08-01 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-08-02 | 2023-07-31 | 0.158 | 302,000 | +0 | 0.07% | 47,716 |
| 2023-08-01 | 2023-07-28 | 0.158 | 302,000 | +0 | 0.07% | 47,716 |
| 2023-07-31 | 2023-07-27 | 0.161 | 302,000 | +0 | 0.07% | 48,622 |
| 2023-07-28 | 2023-07-26 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-07-27 | 2023-07-25 | 0.167 | 302,000 | +0 | 0.07% | 50,434 |
| 2023-07-26 | 2023-07-24 | 0.162 | 302,000 | +0 | 0.07% | 48,924 |
| 2023-07-25 | 2023-07-21 | 0.179 | 302,000 | +0 | 0.07% | 54,058 |
| 2023-07-24 | 2023-07-20 | 0.185 | 302,000 | +0 | 0.07% | 55,870 |
| 2023-07-21 | 2023-07-19 | 0.186 | 302,000 | +0 | 0.07% | 56,172 |
| 2023-07-20 | 2023-07-18 | 0.186 | 302,000 | +0 | 0.07% | 56,172 |
| 2023-07-19 | 2023-07-14 | 0.186 | 302,000 | +0 | 0.07% | 56,172 |
| 2023-07-18 | 2023-07-13 | 0.186 | 302,000 | +0 | 0.07% | 56,172 |
| 2023-07-14 | 2023-07-12 | 0.186 | 302,000 | +0 | 0.07% | 56,172 |
| 2023-07-13 | 2023-07-11 | 0.182 | 302,000 | +0 | 0.07% | 54,964 |
| 2023-07-12 | 2023-07-10 | 0.185 | 302,000 | +0 | 0.07% | 55,870 |
| 2023-07-11 | 2023-07-07 | 0.185 | 302,000 | +0 | 0.07% | 55,870 |
| 2023-07-10 | 2023-07-06 | 0.202 | 302,000 | +0 | 0.07% | 61,004 |
| 2023-07-07 | 2023-07-05 | 0.202 | 302,000 | +0 | 0.07% | 61,004 |
| 2023-07-06 | 2023-07-04 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2023-07-05 | 2023-07-03 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2023-07-04 | 2023-06-30 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-07-03 | 2023-06-29 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-30 | 2023-06-28 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-29 | 2023-06-27 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-28 | 2023-06-26 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-27 | 2023-06-23 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-26 | 2023-06-21 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-23 | 2023-06-20 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-21 | 2023-06-19 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-20 | 2023-06-16 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-19 | 2023-06-15 | 0.211 | 302,000 | +0 | 0.07% | 63,722 |
| 2023-06-16 | 2023-06-14 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-06-15 | 2023-06-13 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-06-14 | 2023-06-12 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-13 | 2023-06-09 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-12 | 2023-06-08 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-06-09 | 2023-06-07 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-06-08 | 2023-06-06 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-06-07 | 2023-06-05 | 0.173 | 302,000 | +0 | 0.07% | 52,246 |
| 2023-06-06 | 2023-06-02 | 0.171 | 302,000 | +0 | 0.07% | 51,642 |
| 2023-06-05 | 2023-06-01 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-06-02 | 2023-05-31 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-06-01 | 2023-05-30 | 0.176 | 302,000 | +0 | 0.07% | 53,152 |
| 2023-05-31 | 2023-05-29 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-30 | 2023-05-25 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-29 | 2023-05-24 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-25 | 2023-05-23 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-24 | 2023-05-22 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-23 | 2023-05-19 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-22 | 2023-05-18 | 0.170 | 302,000 | +0 | 0.07% | 51,340 |
| 2023-05-19 | 2023-05-17 | 0.175 | 302,000 | +0 | 0.07% | 52,850 |
| 2023-05-18 | 2023-05-16 | 0.171 | 302,000 | +0 | 0.07% | 51,642 |
| 2023-05-17 | 2023-05-15 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-05-16 | 2023-05-12 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-05-15 | 2023-05-11 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-05-12 | 2023-05-10 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-05-11 | 2023-05-09 | 0.180 | 302,000 | +0 | 0.07% | 54,360 |
| 2023-05-10 | 2023-05-08 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-05-09 | 2023-05-05 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-05-05 | 2023-05-03 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-05-04 | 2023-05-02 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-27 | 2023-04-25 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-26 | 2023-04-24 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-24 | 2023-04-20 | 0.193 | 302,000 | +0 | 0.07% | 58,286 |
| 2023-04-21 | 2023-04-19 | 0.185 | 302,000 | +0 | 0.07% | 55,870 |
| 2023-04-20 | 2023-04-18 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-19 | 2023-04-17 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-04-18 | 2023-04-14 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-04-17 | 2023-04-13 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-04-14 | 2023-04-12 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-04-13 | 2023-04-11 | 0.201 | 302,000 | +0 | 0.07% | 60,702 |
| 2023-04-12 | 2023-04-06 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2023-04-11 | 2023-04-04 | 0.199 | 302,000 | +0 | 0.07% | 60,098 |
| 2023-04-06 | 2023-04-03 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-04-03 | 2023-03-30 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 302,000 | +0 | 0.07% | 60,400 |
| 2023-03-30 | 2023-03-28 | 0.202 | 302,000 | +0 | 0.07% | 61,004 |
| 2023-03-29 | 2023-03-27 | 0.204 | 302,000 | +0 | 0.07% | 61,608 |
| 2023-03-28 | 2023-03-24 | 0.205 | 302,000 | +0 | 0.07% | 61,910 |
| 2023-03-27 | 2023-03-23 | 0.250 | 302,000 | +0 | 0.07% | 75,500 |
| 2023-03-24 | 2023-03-22 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-23 | 2023-03-21 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-22 | 2023-03-20 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-21 | 2023-03-17 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-20 | 2023-03-16 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-17 | 2023-03-15 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-16 | 2023-03-14 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-03-15 | 2023-03-13 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2023-03-14 | 2023-03-10 | 0.221 | 302,000 | +0 | 0.07% | 66,742 |
| 2023-03-13 | 2023-03-09 | 0.221 | 302,000 | +0 | 0.07% | 66,742 |
| 2023-03-10 | 2023-03-08 | 0.221 | 302,000 | +0 | 0.07% | 66,742 |
| 2023-03-09 | 2023-03-07 | 0.221 | 302,000 | +0 | 0.07% | 66,742 |
| 2023-03-08 | 2023-03-06 | 0.222 | 302,000 | +0 | 0.07% | 67,044 |
| 2023-03-07 | 2023-03-03 | 0.223 | 302,000 | +0 | 0.07% | 67,346 |
| 2023-03-06 | 2023-03-02 | 0.225 | 302,000 | +0 | 0.07% | 67,950 |
| 2023-03-03 | 2023-03-01 | 0.250 | 302,000 | +0 | 0.07% | 75,500 |
| 2023-03-02 | 2023-02-28 | 0.237 | 302,000 | +0 | 0.07% | 71,574 |
| 2023-03-01 | 2023-02-27 | 0.250 | 302,000 | +0 | 0.07% | 75,500 |
| 2023-02-28 | 2023-02-24 | 0.248 | 302,000 | +0 | 0.07% | 74,896 |
| 2023-02-27 | 2023-02-23 | 0.238 | 302,000 | +0 | 0.07% | 71,876 |
| 2023-02-24 | 2023-02-22 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2023-02-23 | 2023-02-21 | 0.211 | 302,000 | +0 | 0.07% | 63,722 |
| 2023-02-22 | 2023-02-20 | 0.209 | 302,000 | +0 | 0.07% | 63,118 |
| 2023-02-21 | 2023-02-17 | 0.209 | 302,000 | +0 | 0.07% | 63,118 |
| 2023-02-20 | 2023-02-16 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2023-02-17 | 2023-02-15 | 0.207 | 302,000 | +0 | 0.07% | 62,514 |
| 2023-02-16 | 2023-02-14 | 0.206 | 302,000 | +0 | 0.07% | 62,212 |
| 2023-02-15 | 2023-02-13 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-02-14 | 2023-02-10 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-02-13 | 2023-02-09 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-02-10 | 2023-02-08 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-02-09 | 2023-02-07 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-02-08 | 2023-02-06 | 0.218 | 302,000 | +0 | 0.07% | 65,836 |
| 2023-02-07 | 2023-02-03 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2023-02-06 | 2023-02-02 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2023-02-03 | 2023-02-01 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2023-02-02 | 2023-01-31 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2023-02-01 | 2023-01-30 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2023-01-31 | 2023-01-27 | 0.230 | 302,000 | +0 | 0.07% | 69,460 |
| 2023-01-30 | 2023-01-26 | 0.230 | 302,000 | +0 | 0.07% | 69,460 |
| 2023-01-27 | 2023-01-20 | 0.241 | 302,000 | +0 | 0.07% | 72,782 |
| 2023-01-26 | 2023-01-19 | 0.241 | 302,000 | +0 | 0.07% | 72,782 |
| 2023-01-20 | 2023-01-18 | 0.245 | 302,000 | +0 | 0.07% | 73,990 |
| 2023-01-19 | 2023-01-17 | 0.245 | 302,000 | +0 | 0.07% | 73,990 |
| 2023-01-18 | 2023-01-16 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2023-01-17 | 2023-01-13 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2023-01-16 | 2023-01-12 | 0.206 | 302,000 | +0 | 0.07% | 62,212 |
| 2023-01-13 | 2023-01-11 | 0.206 | 302,000 | +0 | 0.07% | 62,212 |
| 2023-01-12 | 2023-01-10 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-01-11 | 2023-01-09 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-01-10 | 2023-01-06 | 0.212 | 302,000 | +0 | 0.07% | 64,024 |
| 2023-01-09 | 2023-01-05 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2023-01-06 | 2023-01-04 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2023-01-05 | 2023-01-03 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2023-01-04 | 2022-12-30 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2023-01-03 | 2022-12-29 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2022-12-30 | 2022-12-28 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2022-12-29 | 2022-12-23 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2022-12-28 | 2022-12-22 | 0.214 | 302,000 | +0 | 0.07% | 64,628 |
| 2022-12-23 | 2022-12-21 | 0.213 | 302,000 | +0 | 0.07% | 64,326 |
| 2022-12-22 | 2022-12-20 | 0.213 | 302,000 | +0 | 0.07% | 64,326 |
| 2022-12-21 | 2022-12-19 | 0.213 | 302,000 | +0 | 0.07% | 64,326 |
| 2022-12-20 | 2022-12-16 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2022-12-19 | 2022-12-15 | 0.215 | 302,000 | +0 | 0.07% | 64,930 |
| 2022-12-16 | 2022-12-14 | 0.215 | 302,000 | +0 | 0.07% | 64,930 |
| 2022-12-15 | 2022-12-13 | 0.215 | 302,000 | +0 | 0.07% | 64,930 |
| 2022-12-14 | 2022-12-12 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-12-13 | 2022-12-09 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-12-12 | 2022-12-08 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-12-09 | 2022-12-07 | 0.202 | 302,000 | +0 | 0.07% | 61,004 |
| 2022-12-08 | 2022-12-06 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2022-12-07 | 2022-12-05 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-12-06 | 2022-12-02 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-12-05 | 2022-12-01 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-12-02 | 2022-11-30 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2022-12-01 | 2022-11-29 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2022-11-30 | 2022-11-28 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2022-11-29 | 2022-11-25 | 0.222 | 302,000 | +0 | 0.07% | 67,044 |
| 2022-11-28 | 2022-11-24 | 0.222 | 302,000 | +0 | 0.07% | 67,044 |
| 2022-11-25 | 2022-11-23 | 0.222 | 302,000 | +0 | 0.07% | 67,044 |
| 2022-11-24 | 2022-11-22 | 0.219 | 302,000 | +0 | 0.07% | 66,138 |
| 2022-11-23 | 2022-11-21 | 0.219 | 302,000 | +0 | 0.07% | 66,138 |
| 2022-11-22 | 2022-11-18 | 0.225 | 302,000 | +0 | 0.07% | 67,950 |
| 2022-11-21 | 2022-11-17 | 0.234 | 302,000 | +0 | 0.07% | 70,668 |
| 2022-11-18 | 2022-11-16 | 0.234 | 302,000 | +0 | 0.07% | 70,668 |
| 2022-11-17 | 2022-11-15 | 0.225 | 302,000 | +0 | 0.07% | 67,950 |
| 2022-11-16 | 2022-11-14 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2022-11-15 | 2022-11-11 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2022-11-14 | 2022-11-10 | 0.216 | 302,000 | +0 | 0.07% | 65,232 |
| 2022-11-11 | 2022-11-09 | 0.216 | 302,000 | +0 | 0.07% | 65,232 |
| 2022-11-10 | 2022-11-08 | 0.220 | 302,000 | +0 | 0.07% | 66,440 |
| 2022-11-09 | 2022-11-07 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2022-11-08 | 2022-11-04 | 0.210 | 302,000 | +0 | 0.07% | 63,420 |
| 2022-11-07 | 2022-11-03 | 0.203 | 302,000 | +0 | 0.07% | 61,306 |
| 2022-11-04 | 2022-11-02 | 0.211 | 302,000 | +0 | 0.07% | 63,722 |
| 2022-11-03 | 2022-11-01 | 0.233 | 302,000 | +0 | 0.07% | 70,366 |
| 2022-11-02 | 2022-10-31 | 0.240 | 302,000 | +0 | 0.07% | 72,480 |
| 2022-11-01 | 2022-10-28 | 0.235 | 302,000 | +0 | 0.07% | 70,970 |
| 2022-10-31 | 2022-10-27 | 0.245 | 302,000 | +0 | 0.07% | 73,990 |
| 2022-10-28 | 2022-10-26 | 0.245 | 302,000 | +0 | 0.07% | 73,990 |
| 2022-10-27 | 2022-10-25 | 0.238 | 302,000 | +0 | 0.07% | 71,876 |
| 2022-10-26 | 2022-10-24 | 0.247 | 302,000 | +0 | 0.07% | 74,594 |
| 2022-10-25 | 2022-10-21 | 0.255 | 302,000 | +0 | 0.07% | 77,010 |
| 2022-10-24 | 2022-10-20 | 0.255 | 302,000 | +0 | 0.07% | 77,010 |
| 2022-10-21 | 2022-10-19 | 0.270 | 302,000 | +0 | 0.07% | 81,540 |
| 2022-10-20 | 2022-10-18 | 0.270 | 302,000 | +0 | 0.07% | 81,540 |
| 2022-10-19 | 2022-10-17 | 0.249 | 302,000 | +0 | 0.07% | 75,198 |
| 2022-10-18 | 2022-10-14 | 0.247 | 302,000 | +0 | 0.07% | 74,594 |
| 2022-10-17 | 2022-10-13 | 0.265 | 302,000 | +0 | 0.07% | 80,030 |
| 2022-10-14 | 2022-10-12 | 0.270 | 302,000 | +0 | 0.07% | 81,540 |
| 2022-10-13 | 2022-10-11 | 0.280 | 302,000 | +0 | 0.07% | 84,560 |
| 2022-10-12 | 2022-10-10 | 0.290 | 302,000 | +0 | 0.07% | 87,580 |
| 2022-10-11 | 2022-10-07 | 0.290 | 302,000 | +0 | 0.07% | 87,580 |
| 2022-10-10 | 2022-10-06 | 0.290 | 302,000 | +0 | 0.07% | 87,580 |
| 2022-10-07 | 2022-10-05 | 0.290 | 302,000 | +0 | 0.07% | 87,580 |
| 2022-10-06 | 2022-10-03 | 0.265 | 302,000 | +0 | 0.07% | 80,030 |
| 2022-10-05 | 2022-09-30 | 0.270 | 302,000 | +0 | 0.07% | 81,540 |
| 2022-10-03 | 2022-09-29 | 0.270 | 302,000 | +0 | 0.07% | 81,540 |
| 2022-09-30 | 2022-09-28 | 0.265 | 302,000 | +0 | 0.07% | 80,030 |
| 2022-09-29 | 2022-09-27 | 0.290 | 302,000 | +0 | 0.07% | 87,580 |
| 2022-09-28 | 2022-09-26 | 0.280 | 302,000 | +0 | 0.07% | 84,560 |
| 2022-09-27 | 2022-09-23 | 0.290 | 302,000 | +0 | 0.07% | 87,580 |
| 2022-09-26 | 2022-09-22 | 0.310 | 302,000 | +0 | 0.07% | 93,620 |
| 2022-09-23 | 2022-09-21 | 0.315 | 302,000 | +0 | 0.07% | 95,130 |
| 2022-09-22 | 2022-09-20 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-09-21 | 2022-09-19 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-09-20 | 2022-09-16 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-09-19 | 2022-09-15 | 0.320 | 302,000 | +0 | 0.15% | 96,640 |
| 2022-09-16 | 2022-09-14 | 0.375 | 302,000 | +0 | 0.15% | 113,250 |
| 2022-09-15 | 2022-09-13 | 0.365 | 302,000 | +0 | 0.15% | 110,230 |
| 2022-09-14 | 2022-09-09 | 0.370 | 302,000 | +0 | 0.15% | 111,740 |
| 2022-09-13 | 2022-09-08 | 0.375 | 302,000 | +0 | 0.15% | 113,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 302,000 | +0 | 0.15% | 113,250 |
| 2022-09-08 | 2022-09-06 | 0.370 | 302,000 | +0 | 0.15% | 111,740 |
| 2022-09-07 | 2022-09-05 | 0.340 | 302,000 | +0 | 0.15% | 102,680 |
| 2022-09-06 | 2022-09-02 | 0.335 | 302,000 | +0 | 0.15% | 101,170 |
| 2022-09-05 | 2022-09-01 | 0.330 | 302,000 | +0 | 0.15% | 99,660 |
| 2022-09-02 | 2022-08-31 | 0.305 | 302,000 | +0 | 0.15% | 92,110 |
| 2022-09-01 | 2022-08-30 | 0.310 | 302,000 | +0 | 0.15% | 93,620 |
| 2022-08-31 | 2022-08-29 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-08-30 | 2022-08-26 | 0.295 | 302,000 | +0 | 0.15% | 89,090 |
| 2022-08-29 | 2022-08-25 | 0.305 | 302,000 | +0 | 0.15% | 92,110 |
| 2022-08-26 | 2022-08-24 | 0.305 | 302,000 | +0 | 0.15% | 92,110 |
| 2022-08-25 | 2022-08-23 | 0.310 | 302,000 | +0 | 0.15% | 93,620 |
| 2022-08-24 | 2022-08-22 | 0.310 | 302,000 | +0 | 0.15% | 93,620 |
| 2022-08-23 | 2022-08-19 | 0.310 | 302,000 | +0 | 0.15% | 93,620 |
| 2022-08-22 | 2022-08-18 | 0.300 | 302,000 | +0 | 0.15% | 90,600 |
| 2022-08-19 | 2022-08-17 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-08-18 | 2022-08-16 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-08-17 | 2022-08-15 | 0.315 | 302,000 | +0 | 0.15% | 95,130 |
| 2022-08-16 | 2022-08-12 | 0.402 | 302,000 | +0 | 0.15% | 121,295 |
| 2022-08-15 | 2022-08-11 | 0.279 | 302,000 | +38,829 | 0.15% | 84,215 |
| 2022-08-12 | 2022-08-10 | 0.279 | 263,171 | -83,386 | 0.15% | 73,387 |
| 2022-05-18 | 2022-05-16 | 0.375 | 346,557 | +208,852 | 0.15% | 129,860 |
| 2022-03-30 | 2022-03-28 | 0.392 | 137,705 | +1,148 | 0.06% | 54,000 |
| 2022-03-25 | 2022-03-23 | 0.392 | 136,557 | -57,377 | 0.06% | 53,550 |
| 2019-11-01 | 2019-10-30 | 0.610 | 193,934 | +91,803 | 0.08% | 118,300 |
| 2018-12-11 | 2018-12-07 | 1.176 | 102,131 | -1,148 | 0.04% | 120,150 |
| 2018-02-22 | 2018-02-20 | 1.982 | 103,279 | -2,295 | 0.04% | 204,751 |
| 2017-08-22 | 2017-08-18 | 1.264 | 105,574 | +2,295 | 0.04% | 133,400 |
| 2017-07-26 | 2017-07-24 | 1.285 | 103,279 | +2,295 | 0.04% | 132,750 |
| 2017-01-19 | 2017-01-17 | 1.917 | 100,984 | -4,590 | 0.04% | 193,601 |
| 2017-01-09 | 2017-01-05 | 2.157 | 105,574 | -18,360 | 0.04% | 227,700 |
| 2016-12-12 | 2016-12-08 | 2.832 | 123,934 | 0.05% | 350,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy