History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 97,000 | +0 | 0.02% | 17,557 |
| 2025-10-13 | 2025-10-09 | 0.181 | 97,000 | +0 | 0.02% | 17,557 |
| 2025-10-10 | 2025-10-08 | 0.172 | 97,000 | +0 | 0.02% | 16,684 |
| 2025-10-09 | 2025-10-06 | 0.170 | 97,000 | +0 | 0.02% | 16,490 |
| 2025-10-08 | 2025-10-03 | 0.175 | 97,000 | +0 | 0.02% | 16,975 |
| 2025-10-06 | 2025-10-02 | 0.175 | 97,000 | +0 | 0.02% | 16,975 |
| 2025-10-03 | 2025-09-30 | 0.175 | 97,000 | +0 | 0.02% | 16,975 |
| 2025-10-02 | 2025-09-29 | 0.170 | 97,000 | +0 | 0.02% | 16,490 |
| 2025-09-30 | 2025-09-26 | 0.169 | 97,000 | +0 | 0.02% | 16,393 |
| 2025-09-29 | 2025-09-25 | 0.183 | 97,000 | +0 | 0.02% | 17,751 |
| 2025-09-26 | 2025-09-24 | 0.183 | 97,000 | +0 | 0.02% | 17,751 |
| 2025-09-25 | 2025-09-23 | 0.172 | 97,000 | +0 | 0.02% | 16,684 |
| 2025-09-24 | 2025-09-22 | 0.163 | 97,000 | +0 | 0.02% | 15,811 |
| 2025-09-23 | 2025-09-19 | 0.167 | 97,000 | +0 | 0.02% | 16,199 |
| 2025-09-22 | 2025-09-18 | 0.165 | 97,000 | +0 | 0.02% | 16,005 |
| 2025-09-19 | 2025-09-17 | 0.170 | 97,000 | +0 | 0.02% | 16,490 |
| 2025-09-18 | 2025-09-16 | 0.170 | 97,000 | +0 | 0.02% | 16,490 |
| 2025-09-17 | 2025-09-15 | 0.175 | 97,000 | +0 | 0.02% | 16,975 |
| 2025-09-16 | 2025-09-12 | 0.175 | 97,000 | +0 | 0.02% | 16,975 |
| 2025-09-15 | 2025-09-11 | 0.182 | 97,000 | +0 | 0.02% | 17,654 |
| 2025-09-12 | 2025-09-10 | 0.187 | 97,000 | +0 | 0.02% | 18,139 |
| 2025-09-11 | 2025-09-09 | 0.180 | 97,000 | +0 | 0.02% | 17,460 |
| 2025-09-10 | 2025-09-08 | 0.186 | 97,000 | +0 | 0.02% | 18,042 |
| 2025-09-09 | 2025-09-05 | 0.191 | 97,000 | +0 | 0.02% | 18,527 |
| 2025-09-08 | 2025-09-04 | 0.201 | 97,000 | +0 | 0.02% | 19,497 |
| 2025-09-05 | 2025-09-03 | 0.205 | 97,000 | +0 | 0.02% | 19,885 |
| 2025-09-04 | 2025-09-02 | 0.205 | 97,000 | +0 | 0.02% | 19,885 |
| 2025-09-03 | 2025-09-01 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-09-02 | 2025-08-29 | 0.174 | 97,000 | +0 | 0.02% | 16,878 |
| 2025-09-01 | 2025-08-28 | 0.180 | 97,000 | +0 | 0.02% | 17,460 |
| 2025-08-29 | 2025-08-27 | 0.208 | 97,000 | +0 | 0.02% | 20,176 |
| 2025-08-28 | 2025-08-26 | 0.211 | 97,000 | +0 | 0.02% | 20,467 |
| 2025-08-27 | 2025-08-25 | 0.207 | 97,000 | +0 | 0.02% | 20,079 |
| 2025-08-26 | 2025-08-22 | 0.206 | 97,000 | +0 | 0.02% | 19,982 |
| 2025-08-25 | 2025-08-21 | 0.207 | 97,000 | +0 | 0.02% | 20,079 |
| 2025-08-22 | 2025-08-20 | 0.207 | 97,000 | +0 | 0.02% | 20,079 |
| 2025-08-21 | 2025-08-19 | 0.190 | 97,000 | +0 | 0.02% | 18,430 |
| 2025-08-20 | 2025-08-18 | 0.198 | 97,000 | +0 | 0.02% | 19,206 |
| 2025-08-19 | 2025-08-15 | 0.195 | 97,000 | +0 | 0.02% | 18,915 |
| 2025-08-18 | 2025-08-14 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-08-15 | 2025-08-13 | 0.196 | 97,000 | +0 | 0.02% | 19,012 |
| 2025-08-14 | 2025-08-12 | 0.191 | 97,000 | +0 | 0.02% | 18,527 |
| 2025-08-13 | 2025-08-11 | 0.191 | 97,000 | +0 | 0.02% | 18,527 |
| 2025-08-12 | 2025-08-08 | 0.195 | 97,000 | +0 | 0.02% | 18,915 |
| 2025-08-11 | 2025-08-07 | 0.195 | 97,000 | +0 | 0.02% | 18,915 |
| 2025-08-08 | 2025-08-06 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-08-07 | 2025-08-05 | 0.220 | 97,000 | +0 | 0.02% | 21,340 |
| 2025-08-06 | 2025-08-04 | 0.200 | 97,000 | +0 | 0.02% | 19,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 97,000 | +0 | 0.02% | 20,079 |
| 2025-08-04 | 2025-07-31 | 0.207 | 97,000 | +0 | 0.02% | 20,079 |
| 2025-08-01 | 2025-07-30 | 0.210 | 97,000 | +0 | 0.02% | 20,370 |
| 2025-07-31 | 2025-07-29 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-30 | 2025-07-28 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-29 | 2025-07-25 | 0.195 | 97,000 | +0 | 0.02% | 18,915 |
| 2025-07-28 | 2025-07-24 | 0.196 | 97,000 | +0 | 0.02% | 19,012 |
| 2025-07-25 | 2025-07-23 | 0.196 | 97,000 | +0 | 0.02% | 19,012 |
| 2025-07-24 | 2025-07-22 | 0.198 | 97,000 | +0 | 0.02% | 19,206 |
| 2025-07-23 | 2025-07-21 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-22 | 2025-07-18 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-21 | 2025-07-17 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-18 | 2025-07-16 | 0.195 | 97,000 | +0 | 0.02% | 18,915 |
| 2025-07-17 | 2025-07-15 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-16 | 2025-07-14 | 0.196 | 97,000 | +0 | 0.02% | 19,012 |
| 2025-07-15 | 2025-07-11 | 0.187 | 97,000 | +0 | 0.02% | 18,139 |
| 2025-07-14 | 2025-07-10 | 0.204 | 97,000 | +0 | 0.02% | 19,788 |
| 2025-07-11 | 2025-07-09 | 0.205 | 97,000 | +0 | 0.02% | 19,885 |
| 2025-07-10 | 2025-07-08 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-07-09 | 2025-07-07 | 0.179 | 97,000 | +0 | 0.02% | 17,363 |
| 2025-07-08 | 2025-07-04 | 0.188 | 97,000 | +0 | 0.02% | 18,236 |
| 2025-07-07 | 2025-07-03 | 0.194 | 97,000 | +0 | 0.02% | 18,818 |
| 2025-07-04 | 2025-07-02 | 0.200 | 97,000 | +0 | 0.02% | 19,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 97,000 | +0 | 0.02% | 18,818 |
| 2025-07-02 | 2025-06-27 | 0.204 | 97,000 | +0 | 0.02% | 19,788 |
| 2025-06-30 | 2025-06-26 | 0.199 | 97,000 | +0 | 0.02% | 19,303 |
| 2025-06-27 | 2025-06-25 | 0.207 | 97,000 | +0 | 0.02% | 20,079 |
| 2025-06-26 | 2025-06-24 | 0.215 | 97,000 | +0 | 0.02% | 20,855 |
| 2025-06-25 | 2025-06-23 | 0.255 | 97,000 | +0 | 0.02% | 24,735 |
| 2025-06-24 | 2025-06-20 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2025-06-23 | 2025-06-19 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2025-06-20 | 2025-06-18 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-06-19 | 2025-06-17 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-06-18 | 2025-06-16 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-17 | 2025-06-13 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-16 | 2025-06-12 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-13 | 2025-06-11 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-12 | 2025-06-10 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-11 | 2025-06-09 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-06-10 | 2025-06-06 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-09 | 2025-06-05 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-06 | 2025-06-04 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-05 | 2025-06-03 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-04 | 2025-06-02 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-03 | 2025-05-30 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-06-02 | 2025-05-29 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-30 | 2025-05-28 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-29 | 2025-05-27 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-28 | 2025-05-26 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-27 | 2025-05-23 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-26 | 2025-05-22 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-23 | 2025-05-21 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-22 | 2025-05-20 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-05-21 | 2025-05-19 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2025-05-20 | 2025-05-16 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2025-05-19 | 2025-05-15 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2025-05-16 | 2025-05-14 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2025-05-15 | 2025-05-13 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2025-05-14 | 2025-05-12 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2025-05-13 | 2025-05-09 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2025-05-12 | 2025-05-08 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-05-09 | 2025-05-07 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-05-08 | 2025-05-06 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-05-07 | 2025-05-02 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-05-06 | 2025-04-30 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-05-02 | 2025-04-29 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-30 | 2025-04-28 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-29 | 2025-04-25 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-28 | 2025-04-24 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-25 | 2025-04-23 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-24 | 2025-04-22 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-23 | 2025-04-17 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-22 | 2025-04-16 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-17 | 2025-04-15 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-16 | 2025-04-14 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-15 | 2025-04-11 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2025-04-14 | 2025-04-10 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2025-04-11 | 2025-04-09 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-04-10 | 2025-04-08 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2025-04-08 | 2025-04-03 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2025-04-07 | 2025-04-02 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2025-04-02 | 2025-03-31 | 0.126 | 97,000 | +0 | 0.02% | 12,222 |
| 2025-04-01 | 2025-03-28 | 0.116 | 97,000 | +0 | 0.02% | 11,252 |
| 2025-03-31 | 2025-03-27 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-03-28 | 2025-03-26 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-03-27 | 2025-03-25 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-26 | 2025-03-24 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-25 | 2025-03-21 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-24 | 2025-03-20 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-21 | 2025-03-19 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2025-03-20 | 2025-03-18 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2025-03-19 | 2025-03-17 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-18 | 2025-03-14 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-17 | 2025-03-13 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-14 | 2025-03-12 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-13 | 2025-03-11 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-12 | 2025-03-10 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-11 | 2025-03-07 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-03-10 | 2025-03-06 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2025-03-07 | 2025-03-05 | 0.121 | 97,000 | +0 | 0.02% | 11,737 |
| 2025-03-06 | 2025-03-04 | 0.121 | 97,000 | +0 | 0.02% | 11,737 |
| 2025-03-05 | 2025-03-03 | 0.136 | 97,000 | +0 | 0.02% | 13,192 |
| 2025-03-04 | 2025-02-28 | 0.136 | 97,000 | +0 | 0.02% | 13,192 |
| 2025-03-03 | 2025-02-27 | 0.136 | 97,000 | +0 | 0.02% | 13,192 |
| 2025-02-28 | 2025-02-26 | 0.136 | 97,000 | +0 | 0.02% | 13,192 |
| 2025-02-27 | 2025-02-25 | 0.139 | 97,000 | +0 | 0.02% | 13,483 |
| 2025-02-26 | 2025-02-24 | 0.139 | 97,000 | +0 | 0.02% | 13,483 |
| 2025-02-25 | 2025-02-21 | 0.139 | 97,000 | +0 | 0.02% | 13,483 |
| 2025-02-24 | 2025-02-20 | 0.139 | 97,000 | +0 | 0.02% | 13,483 |
| 2025-02-21 | 2025-02-19 | 0.128 | 97,000 | +0 | 0.02% | 12,416 |
| 2025-02-20 | 2025-02-18 | 0.128 | 97,000 | +0 | 0.02% | 12,416 |
| 2025-02-19 | 2025-02-17 | 0.128 | 97,000 | +0 | 0.02% | 12,416 |
| 2025-02-18 | 2025-02-14 | 0.130 | 97,000 | +0 | 0.02% | 12,610 |
| 2025-02-17 | 2025-02-13 | 0.130 | 97,000 | +0 | 0.02% | 12,610 |
| 2025-02-14 | 2025-02-12 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2025-02-13 | 2025-02-11 | 0.129 | 97,000 | +0 | 0.02% | 12,513 |
| 2025-02-12 | 2025-02-10 | 0.136 | 97,000 | +0 | 0.02% | 13,192 |
| 2025-02-11 | 2025-02-07 | 0.098 | 97,000 | +0 | 0.02% | 9,506 |
| 2025-02-10 | 2025-02-06 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2025-02-07 | 2025-02-05 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2025-02-06 | 2025-02-04 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2025-02-05 | 2025-02-03 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2025-02-04 | 2025-01-28 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2025-02-03 | 2025-01-24 | 0.107 | 97,000 | +0 | 0.02% | 10,379 |
| 2025-01-27 | 2025-01-23 | 0.107 | 97,000 | +0 | 0.02% | 10,379 |
| 2025-01-24 | 2025-01-22 | 0.104 | 97,000 | +0 | 0.02% | 10,088 |
| 2025-01-23 | 2025-01-21 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2025-01-22 | 2025-01-20 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2025-01-21 | 2025-01-17 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2025-01-20 | 2025-01-16 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-17 | 2025-01-15 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-16 | 2025-01-14 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-15 | 2025-01-13 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-14 | 2025-01-10 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-13 | 2025-01-09 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-10 | 2025-01-08 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-09 | 2025-01-07 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-08 | 2025-01-06 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-07 | 2025-01-03 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2025-01-06 | 2025-01-02 | 0.120 | 97,000 | +0 | 0.02% | 11,640 |
| 2025-01-03 | 2024-12-31 | 0.120 | 97,000 | +0 | 0.02% | 11,640 |
| 2025-01-02 | 2024-12-27 | 0.120 | 97,000 | +0 | 0.02% | 11,640 |
| 2024-12-30 | 2024-12-24 | 0.120 | 97,000 | +0 | 0.02% | 11,640 |
| 2024-12-27 | 2024-12-20 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2024-12-23 | 2024-12-19 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-12-20 | 2024-12-18 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-12-19 | 2024-12-17 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-12-18 | 2024-12-16 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-12-17 | 2024-12-13 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-12-16 | 2024-12-12 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-12-13 | 2024-12-11 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-12-12 | 2024-12-10 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-12-11 | 2024-12-09 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-12-10 | 2024-12-06 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2024-12-09 | 2024-12-05 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2024-12-06 | 2024-12-04 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2024-12-05 | 2024-12-03 | 0.116 | 97,000 | +0 | 0.02% | 11,252 |
| 2024-12-04 | 2024-12-02 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2024-12-03 | 2024-11-29 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-12-02 | 2024-11-28 | 0.147 | 97,000 | +0 | 0.02% | 14,259 |
| 2024-11-29 | 2024-11-27 | 0.133 | 97,000 | +0 | 0.02% | 12,901 |
| 2024-11-28 | 2024-11-26 | 0.129 | 97,000 | +0 | 0.02% | 12,513 |
| 2024-11-27 | 2024-11-25 | 0.128 | 97,000 | +0 | 0.02% | 12,416 |
| 2024-11-26 | 2024-11-22 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-11-25 | 2024-11-21 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-11-22 | 2024-11-20 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-21 | 2024-11-19 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-20 | 2024-11-18 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-19 | 2024-11-15 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-18 | 2024-11-14 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-15 | 2024-11-13 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-14 | 2024-11-12 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-13 | 2024-11-11 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-12 | 2024-11-08 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-11 | 2024-11-07 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-08 | 2024-11-06 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-07 | 2024-11-05 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-11-06 | 2024-11-04 | 0.099 | 97,000 | +0 | 0.02% | 9,603 |
| 2024-11-05 | 2024-11-01 | 0.099 | 97,000 | +0 | 0.02% | 9,603 |
| 2024-11-04 | 2024-10-31 | 0.104 | 97,000 | +0 | 0.02% | 10,088 |
| 2024-11-01 | 2024-10-30 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-10-31 | 2024-10-29 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-10-30 | 2024-10-28 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-10-29 | 2024-10-25 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-10-28 | 2024-10-24 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-25 | 2024-10-23 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-24 | 2024-10-22 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-23 | 2024-10-21 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-22 | 2024-10-18 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-21 | 2024-10-17 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-18 | 2024-10-16 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2024-10-17 | 2024-10-15 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-16 | 2024-10-14 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-15 | 2024-10-10 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-14 | 2024-10-09 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-10 | 2024-10-08 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-09 | 2024-10-07 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-10-08 | 2024-10-04 | 0.086 | 97,000 | +0 | 0.02% | 8,342 |
| 2024-10-07 | 2024-10-03 | 0.088 | 97,000 | +0 | 0.02% | 8,536 |
| 2024-10-04 | 2024-10-02 | 0.088 | 97,000 | +0 | 0.02% | 8,536 |
| 2024-10-03 | 2024-09-30 | 0.088 | 97,000 | +0 | 0.02% | 8,536 |
| 2024-10-02 | 2024-09-27 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-30 | 2024-09-26 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-27 | 2024-09-25 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-26 | 2024-09-24 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-25 | 2024-09-23 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-24 | 2024-09-20 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-23 | 2024-09-19 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-20 | 2024-09-17 | 0.071 | 97,000 | +0 | 0.02% | 6,887 |
| 2024-09-19 | 2024-09-16 | 0.070 | 97,000 | +0 | 0.02% | 6,790 |
| 2024-09-17 | 2024-09-13 | 0.070 | 97,000 | +0 | 0.02% | 6,790 |
| 2024-09-16 | 2024-09-12 | 0.081 | 97,000 | +0 | 0.02% | 7,857 |
| 2024-09-13 | 2024-09-11 | 0.081 | 97,000 | +0 | 0.02% | 7,857 |
| 2024-09-12 | 2024-09-10 | 0.084 | 97,000 | +0 | 0.02% | 8,148 |
| 2024-09-11 | 2024-09-09 | 0.086 | 97,000 | +0 | 0.02% | 8,342 |
| 2024-09-10 | 2024-09-05 | 0.086 | 97,000 | +0 | 0.02% | 8,342 |
| 2024-09-09 | 2024-09-04 | 0.086 | 97,000 | +0 | 0.02% | 8,342 |
| 2024-09-05 | 2024-09-03 | 0.086 | 97,000 | +0 | 0.02% | 8,342 |
| 2024-09-04 | 2024-09-02 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-09-03 | 2024-08-30 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-09-02 | 2024-08-29 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-08-30 | 2024-08-28 | 0.091 | 97,000 | +0 | 0.02% | 8,827 |
| 2024-08-29 | 2024-08-27 | 0.091 | 97,000 | +0 | 0.02% | 8,827 |
| 2024-08-28 | 2024-08-26 | 0.091 | 97,000 | +0 | 0.02% | 8,827 |
| 2024-08-27 | 2024-08-23 | 0.086 | 97,000 | +0 | 0.02% | 8,342 |
| 2024-08-26 | 2024-08-22 | 0.091 | 97,000 | +0 | 0.02% | 8,827 |
| 2024-08-23 | 2024-08-21 | 0.091 | 97,000 | +0 | 0.02% | 8,827 |
| 2024-08-22 | 2024-08-20 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-21 | 2024-08-19 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-20 | 2024-08-16 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-19 | 2024-08-15 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-16 | 2024-08-14 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-15 | 2024-08-13 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-14 | 2024-08-12 | 0.092 | 97,000 | +0 | 0.02% | 8,924 |
| 2024-08-13 | 2024-08-09 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-08-12 | 2024-08-08 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-08-09 | 2024-08-07 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-08-08 | 2024-08-06 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-08-07 | 2024-08-05 | 0.094 | 97,000 | +0 | 0.02% | 9,118 |
| 2024-08-06 | 2024-08-02 | 0.095 | 97,000 | +0 | 0.02% | 9,215 |
| 2024-08-05 | 2024-08-01 | 0.093 | 97,000 | +0 | 0.02% | 9,021 |
| 2024-08-02 | 2024-07-31 | 0.102 | 97,000 | +0 | 0.02% | 9,894 |
| 2024-08-01 | 2024-07-30 | 0.102 | 97,000 | +0 | 0.02% | 9,894 |
| 2024-07-31 | 2024-07-29 | 0.102 | 97,000 | +0 | 0.02% | 9,894 |
| 2024-07-30 | 2024-07-26 | 0.102 | 97,000 | +0 | 0.02% | 9,894 |
| 2024-07-29 | 2024-07-25 | 0.101 | 97,000 | +0 | 0.02% | 9,797 |
| 2024-07-26 | 2024-07-24 | 0.101 | 97,000 | +0 | 0.02% | 9,797 |
| 2024-07-25 | 2024-07-23 | 0.103 | 97,000 | +0 | 0.02% | 9,991 |
| 2024-07-24 | 2024-07-22 | 0.103 | 97,000 | +0 | 0.02% | 9,991 |
| 2024-07-23 | 2024-07-19 | 0.103 | 97,000 | +0 | 0.02% | 9,991 |
| 2024-07-22 | 2024-07-18 | 0.103 | 97,000 | +0 | 0.02% | 9,991 |
| 2024-07-19 | 2024-07-17 | 0.103 | 97,000 | +0 | 0.02% | 9,991 |
| 2024-07-18 | 2024-07-16 | 0.104 | 97,000 | +0 | 0.02% | 10,088 |
| 2024-07-17 | 2024-07-15 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-07-16 | 2024-07-12 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-07-15 | 2024-07-11 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-07-12 | 2024-07-10 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-11 | 2024-07-09 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-10 | 2024-07-08 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-09 | 2024-07-05 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-08 | 2024-07-04 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-05 | 2024-07-03 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-04 | 2024-07-02 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2024-07-03 | 2024-06-28 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2024-07-02 | 2024-06-27 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2024-06-28 | 2024-06-26 | 0.111 | 97,000 | +0 | 0.02% | 10,767 |
| 2024-06-27 | 2024-06-25 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2024-06-26 | 2024-06-24 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2024-06-25 | 2024-06-21 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2024-06-24 | 2024-06-20 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2024-06-21 | 2024-06-19 | 0.121 | 97,000 | +0 | 0.02% | 11,737 |
| 2024-06-20 | 2024-06-18 | 0.121 | 97,000 | +0 | 0.02% | 11,737 |
| 2024-06-19 | 2024-06-17 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-06-18 | 2024-06-14 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-06-17 | 2024-06-13 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2024-06-14 | 2024-06-12 | 0.118 | 97,000 | +0 | 0.02% | 11,446 |
| 2024-06-13 | 2024-06-11 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2024-06-12 | 2024-06-07 | 0.135 | 97,000 | +0 | 0.02% | 13,095 |
| 2024-06-11 | 2024-06-06 | 0.121 | 97,000 | +0 | 0.02% | 11,737 |
| 2024-06-07 | 2024-06-05 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-06-06 | 2024-06-04 | 0.138 | 97,000 | +0 | 0.02% | 13,386 |
| 2024-06-05 | 2024-06-03 | 0.140 | 97,000 | +0 | 0.02% | 13,580 |
| 2024-06-04 | 2024-05-31 | 0.140 | 97,000 | +0 | 0.02% | 13,580 |
| 2024-06-03 | 2024-05-30 | 0.140 | 97,000 | +0 | 0.02% | 13,580 |
| 2024-05-31 | 2024-05-29 | 0.140 | 97,000 | +0 | 0.02% | 13,580 |
| 2024-05-30 | 2024-05-28 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2024-05-29 | 2024-05-27 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2024-05-28 | 2024-05-24 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2024-05-27 | 2024-05-23 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2024-05-24 | 2024-05-22 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2024-05-23 | 2024-05-21 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-22 | 2024-05-20 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-21 | 2024-05-17 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-20 | 2024-05-16 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-17 | 2024-05-14 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-16 | 2024-05-13 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-14 | 2024-05-10 | 0.134 | 97,000 | +0 | 0.02% | 12,998 |
| 2024-05-13 | 2024-05-09 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-05-10 | 2024-05-08 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-05-09 | 2024-05-07 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-05-08 | 2024-05-06 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-05-07 | 2024-05-03 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2024-05-06 | 2024-05-02 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-05-03 | 2024-04-30 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-05-02 | 2024-04-29 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-30 | 2024-04-26 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-29 | 2024-04-25 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-26 | 2024-04-24 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-25 | 2024-04-23 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-24 | 2024-04-22 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-23 | 2024-04-19 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-22 | 2024-04-18 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-19 | 2024-04-17 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-18 | 2024-04-16 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-04-17 | 2024-04-15 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-16 | 2024-04-12 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-15 | 2024-04-11 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-12 | 2024-04-10 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-11 | 2024-04-09 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-10 | 2024-04-08 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-09 | 2024-04-05 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-08 | 2024-04-03 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-05 | 2024-04-02 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-03 | 2024-03-28 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-04-02 | 2024-03-27 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-03-28 | 2024-03-26 | 0.119 | 97,000 | +0 | 0.02% | 11,543 |
| 2024-03-27 | 2024-03-25 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-03-26 | 2024-03-22 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-03-25 | 2024-03-21 | 0.126 | 97,000 | +0 | 0.02% | 12,222 |
| 2024-03-22 | 2024-03-20 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-03-21 | 2024-03-19 | 0.145 | 97,000 | +0 | 0.02% | 14,065 |
| 2024-03-20 | 2024-03-18 | 0.145 | 97,000 | +0 | 0.02% | 14,065 |
| 2024-03-19 | 2024-03-15 | 0.145 | 97,000 | +0 | 0.02% | 14,065 |
| 2024-03-18 | 2024-03-14 | 0.145 | 97,000 | +0 | 0.02% | 14,065 |
| 2024-03-15 | 2024-03-13 | 0.140 | 97,000 | +0 | 0.02% | 13,580 |
| 2024-03-14 | 2024-03-12 | 0.135 | 97,000 | +0 | 0.02% | 13,095 |
| 2024-03-13 | 2024-03-11 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-03-12 | 2024-03-08 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2024-03-11 | 2024-03-07 | 0.111 | 97,000 | +0 | 0.02% | 10,767 |
| 2024-03-08 | 2024-03-06 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-03-07 | 2024-03-05 | 0.103 | 97,000 | +0 | 0.02% | 9,991 |
| 2024-03-06 | 2024-03-04 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-03-05 | 2024-03-01 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-03-04 | 2024-02-29 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-03-01 | 2024-02-28 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-29 | 2024-02-27 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-28 | 2024-02-26 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-27 | 2024-02-23 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-26 | 2024-02-22 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-23 | 2024-02-21 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-22 | 2024-02-20 | 0.112 | 97,000 | +0 | 0.02% | 10,864 |
| 2024-02-21 | 2024-02-19 | 0.111 | 97,000 | +0 | 0.02% | 10,767 |
| 2024-02-20 | 2024-02-16 | 0.111 | 97,000 | +0 | 0.02% | 10,767 |
| 2024-02-19 | 2024-02-15 | 0.105 | 97,000 | +0 | 0.02% | 10,185 |
| 2024-02-16 | 2024-02-14 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-02-15 | 2024-02-09 | 0.114 | 97,000 | +0 | 0.02% | 11,058 |
| 2024-02-14 | 2024-02-07 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-02-08 | 2024-02-06 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-02-07 | 2024-02-05 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-02-06 | 2024-02-02 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-02-05 | 2024-02-01 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-02-02 | 2024-01-31 | 0.111 | 97,000 | +0 | 0.02% | 10,767 |
| 2024-02-01 | 2024-01-30 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-01-31 | 2024-01-29 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-01-30 | 2024-01-26 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-01-29 | 2024-01-25 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-01-26 | 2024-01-24 | 0.113 | 97,000 | +0 | 0.02% | 10,961 |
| 2024-01-25 | 2024-01-23 | 0.116 | 97,000 | +0 | 0.02% | 11,252 |
| 2024-01-24 | 2024-01-22 | 0.116 | 97,000 | +0 | 0.02% | 11,252 |
| 2024-01-23 | 2024-01-19 | 0.117 | 97,000 | +0 | 0.02% | 11,349 |
| 2024-01-22 | 2024-01-18 | 0.127 | 97,000 | +0 | 0.02% | 12,319 |
| 2024-01-19 | 2024-01-17 | 0.127 | 97,000 | +0 | 0.02% | 12,319 |
| 2024-01-18 | 2024-01-16 | 0.127 | 97,000 | +0 | 0.02% | 12,319 |
| 2024-01-17 | 2024-01-15 | 0.127 | 97,000 | +0 | 0.02% | 12,319 |
| 2024-01-16 | 2024-01-12 | 0.128 | 97,000 | +0 | 0.02% | 12,416 |
| 2024-01-15 | 2024-01-11 | 0.128 | 97,000 | +0 | 0.02% | 12,416 |
| 2024-01-12 | 2024-01-10 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-01-11 | 2024-01-09 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-01-10 | 2024-01-08 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-01-09 | 2024-01-05 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-01-08 | 2024-01-04 | 0.124 | 97,000 | +0 | 0.02% | 12,028 |
| 2024-01-05 | 2024-01-03 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2024-01-04 | 2024-01-02 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-01-03 | 2023-12-29 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2024-01-02 | 2023-12-28 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-29 | 2023-12-27 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-28 | 2023-12-22 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-27 | 2023-12-21 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-22 | 2023-12-20 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-21 | 2023-12-19 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-20 | 2023-12-18 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-19 | 2023-12-15 | 0.115 | 97,000 | +0 | 0.02% | 11,155 |
| 2023-12-18 | 2023-12-14 | 0.110 | 97,000 | +0 | 0.02% | 10,670 |
| 2023-12-15 | 2023-12-13 | 0.108 | 97,000 | +0 | 0.02% | 10,476 |
| 2023-12-14 | 2023-12-12 | 0.120 | 97,000 | +0 | 0.02% | 11,640 |
| 2023-12-13 | 2023-12-11 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2023-12-12 | 2023-12-08 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2023-12-11 | 2023-12-07 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2023-12-08 | 2023-12-06 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2023-12-07 | 2023-12-05 | 0.122 | 97,000 | +0 | 0.02% | 11,834 |
| 2023-12-06 | 2023-12-04 | 0.125 | 97,000 | +0 | 0.02% | 12,125 |
| 2023-12-05 | 2023-12-01 | 0.157 | 97,000 | +0 | 0.02% | 15,229 |
| 2023-12-04 | 2023-11-30 | 0.172 | 97,000 | +0 | 0.02% | 16,684 |
| 2023-12-01 | 2023-11-29 | 0.189 | 97,000 | +0 | 0.02% | 18,333 |
| 2023-11-30 | 2023-11-28 | 0.140 | 97,000 | +0 | 0.02% | 13,580 |
| 2023-11-29 | 2023-11-27 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2023-11-28 | 2023-11-24 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2023-11-27 | 2023-11-23 | 0.150 | 97,000 | +0 | 0.02% | 14,550 |
| 2023-11-24 | 2023-11-22 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-11-23 | 2023-11-21 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-11-22 | 2023-11-20 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-11-21 | 2023-11-17 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-11-20 | 2023-11-16 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-11-17 | 2023-11-15 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-11-16 | 2023-11-14 | 0.141 | 97,000 | +0 | 0.02% | 13,677 |
| 2023-11-15 | 2023-11-13 | 0.141 | 97,000 | +0 | 0.02% | 13,677 |
| 2023-11-14 | 2023-11-10 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-13 | 2023-11-09 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-10 | 2023-11-08 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-09 | 2023-11-07 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-08 | 2023-11-06 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-07 | 2023-11-03 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-06 | 2023-11-02 | 0.142 | 97,000 | +0 | 0.02% | 13,774 |
| 2023-11-03 | 2023-11-01 | 0.144 | 97,000 | +0 | 0.02% | 13,968 |
| 2023-11-02 | 2023-10-31 | 0.144 | 97,000 | +0 | 0.02% | 13,968 |
| 2023-11-01 | 2023-10-30 | 0.144 | 97,000 | +0 | 0.02% | 13,968 |
| 2023-10-31 | 2023-10-27 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-10-30 | 2023-10-26 | 0.143 | 97,000 | +0 | 0.02% | 13,871 |
| 2023-10-27 | 2023-10-25 | 0.152 | 97,000 | +0 | 0.02% | 14,744 |
| 2023-10-26 | 2023-10-24 | 0.174 | 97,000 | +0 | 0.02% | 16,878 |
| 2023-10-25 | 2023-10-20 | 0.158 | 97,000 | +0 | 0.02% | 15,326 |
| 2023-10-24 | 2023-10-19 | 0.159 | 97,000 | +0 | 0.02% | 15,423 |
| 2023-10-20 | 2023-10-18 | 0.159 | 97,000 | +0 | 0.02% | 15,423 |
| 2023-10-19 | 2023-10-17 | 0.159 | 97,000 | +0 | 0.02% | 15,423 |
| 2023-10-18 | 2023-10-16 | 0.169 | 97,000 | +0 | 0.02% | 16,393 |
| 2023-10-17 | 2023-10-13 | 0.169 | 97,000 | +0 | 0.02% | 16,393 |
| 2023-10-16 | 2023-10-12 | 0.169 | 97,000 | +0 | 0.02% | 16,393 |
| 2023-10-13 | 2023-10-11 | 0.170 | 97,000 | +0 | 0.02% | 16,490 |
| 2023-10-12 | 2023-10-10 | 0.170 | 97,000 | +0 | 0.02% | 16,490 |
| 2023-10-11 | 2023-10-09 | 0.179 | 97,000 | +97,000 | 0.02% | 17,363 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -97,000 | ||
| 2022-08-15 | 2022-08-11 | 0.279 | 97,000 | +12,471 | 0.05% | 27,049 |
| 2022-08-12 | 2022-08-10 | 0.279 | 84,529 | -26,782 | 0.05% | 23,572 |
| 2020-02-10 | 2020-02-06 | 0.758 | 111,311 | -1,148 | 0.05% | 84,390 |
| 2018-05-16 | 2018-05-14 | 2.701 | 112,459 | -11,475 | 0.05% | 303,800 |
| 2018-05-15 | 2018-05-11 | 2.614 | 123,934 | -57,377 | 0.05% | 323,999 |
| 2018-03-29 | 2018-03-27 | 2.266 | 181,311 | -1,148 | 0.08% | 410,799 |
| 2018-03-19 | 2018-03-15 | 2.484 | 182,459 | -18,361 | 0.08% | 453,150 |
| 2018-03-15 | 2018-03-13 | 2.571 | 200,820 | +18,361 | 0.08% | 516,251 |
| 2018-03-02 | 2018-02-28 | 2.789 | 182,459 | -1,148 | 0.08% | 508,800 |
| 2018-02-28 | 2018-02-26 | 2.396 | 183,607 | -9,180 | 0.08% | 440,001 |
| 2017-12-11 | 2017-12-07 | 1.852 | 192,787 | -6,885 | 0.08% | 357,000 |
| 2017-10-09 | 2017-10-04 | 1.808 | 199,672 | -13,771 | 0.08% | 361,050 |
| 2017-09-27 | 2017-09-25 | 1.547 | 213,443 | -22,950 | 0.09% | 330,151 |
| 2017-09-14 | 2017-09-12 | 1.786 | 236,393 | +22,950 | 0.10% | 422,299 |
| 2017-09-08 | 2017-09-06 | 1.656 | 213,443 | -18,360 | 0.09% | 353,401 |
| 2017-09-01 | 2017-08-30 | 1.961 | 231,803 | -11,476 | 0.10% | 454,499 |
| 2017-08-31 | 2017-08-29 | 1.786 | 243,279 | -57,377 | 0.10% | 434,601 |
| 2017-08-29 | 2017-08-25 | 1.699 | 300,656 | -114,754 | 0.13% | 510,900 |
| 2017-08-22 | 2017-08-18 | 1.264 | 415,410 | -1,147 | 0.17% | 524,900 |
| 2017-05-12 | 2017-05-10 | 1.677 | 416,557 | -11,476 | 0.17% | 698,774 |
| 2017-05-05 | 2017-05-02 | 1.721 | 428,033 | +11,476 | 0.18% | 736,675 |
| 2017-02-17 | 2017-02-15 | 1.961 | 416,557 | -16,066 | 0.17% | 816,749 |
| 2017-02-13 | 2017-02-09 | 1.982 | 432,623 | +45,902 | 0.18% | 857,675 |
| 2017-02-10 | 2017-02-08 | 2.113 | 386,721 | +45,901 | 0.16% | 817,224 |
| 2017-01-20 | 2017-01-18 | 1.917 | 340,820 | -27,541 | 0.14% | 653,401 |
| 2017-01-18 | 2017-01-16 | 1.939 | 368,361 | +45,902 | 0.15% | 714,226 |
| 2017-01-10 | 2017-01-06 | 2.222 | 322,459 | +6,885 | 0.14% | 716,550 |
| 2017-01-09 | 2017-01-05 | 2.157 | 315,574 | +32,131 | 0.13% | 680,625 |
| 2017-01-05 | 2017-01-03 | 2.396 | 283,443 | +35,574 | 0.12% | 679,251 |
| 2017-01-04 | 2016-12-30 | 2.701 | 247,869 | +1,148 | 0.10% | 669,600 |
| 2016-12-30 | 2016-12-28 | 2.789 | 246,721 | +4,590 | 0.11% | 687,999 |
| 2016-12-29 | 2016-12-23 | 2.832 | 242,131 | -25,246 | 0.11% | 685,750 |
| 2016-12-23 | 2016-12-21 | 2.789 | 267,377 | -18,361 | 0.12% | 745,600 |
| 2016-12-21 | 2016-12-19 | 3.050 | 285,738 | +33,279 | 0.12% | 871,501 |
| 2016-12-20 | 2016-12-16 | 3.224 | 252,459 | +13,770 | 0.11% | 814,000 |
| 2016-12-19 | 2016-12-15 | 3.094 | 238,689 | +16,066 | 0.10% | 738,401 |
| 2016-12-16 | 2016-12-14 | 3.050 | 222,623 | -10,328 | 0.10% | 679,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 232,951 | +102,131 | 0.10% | 680,051 |
| 2016-12-14 | 2016-12-12 | 2.919 | 130,820 | -131,967 | 0.06% | 381,901 |
| 2016-12-13 | 2016-12-09 | 3.181 | 262,787 | +51,639 | 0.11% | 835,850 |
| 2016-12-12 | 2016-12-08 | 2.832 | 211,148 | 0.09% | 598,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy