History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 850,000 | +0 | 0.20% | 153,850 |
| 2025-10-13 | 2025-10-09 | 0.181 | 850,000 | +0 | 0.20% | 153,850 |
| 2025-10-10 | 2025-10-08 | 0.172 | 850,000 | +0 | 0.20% | 146,200 |
| 2025-10-09 | 2025-10-06 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2025-10-08 | 2025-10-03 | 0.175 | 850,000 | +0 | 0.20% | 148,750 |
| 2025-10-06 | 2025-10-02 | 0.175 | 850,000 | +0 | 0.20% | 148,750 |
| 2025-10-03 | 2025-09-30 | 0.175 | 850,000 | +0 | 0.20% | 148,750 |
| 2025-10-02 | 2025-09-29 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2025-09-30 | 2025-09-26 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2025-09-29 | 2025-09-25 | 0.183 | 850,000 | +0 | 0.20% | 155,550 |
| 2025-09-26 | 2025-09-24 | 0.183 | 850,000 | +0 | 0.20% | 155,550 |
| 2025-09-25 | 2025-09-23 | 0.172 | 850,000 | +0 | 0.20% | 146,200 |
| 2025-09-24 | 2025-09-22 | 0.163 | 850,000 | +0 | 0.20% | 138,550 |
| 2025-09-23 | 2025-09-19 | 0.167 | 850,000 | +0 | 0.20% | 141,950 |
| 2025-09-22 | 2025-09-18 | 0.165 | 850,000 | +0 | 0.20% | 140,250 |
| 2025-09-19 | 2025-09-17 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2025-09-18 | 2025-09-16 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2025-09-17 | 2025-09-15 | 0.175 | 850,000 | +0 | 0.20% | 148,750 |
| 2025-09-16 | 2025-09-12 | 0.175 | 850,000 | +0 | 0.20% | 148,750 |
| 2025-09-15 | 2025-09-11 | 0.182 | 850,000 | +0 | 0.20% | 154,700 |
| 2025-09-12 | 2025-09-10 | 0.187 | 850,000 | +0 | 0.20% | 158,950 |
| 2025-09-11 | 2025-09-09 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2025-09-10 | 2025-09-08 | 0.186 | 850,000 | +0 | 0.20% | 158,100 |
| 2025-09-09 | 2025-09-05 | 0.191 | 850,000 | +0 | 0.20% | 162,350 |
| 2025-09-08 | 2025-09-04 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2025-09-05 | 2025-09-03 | 0.205 | 850,000 | +0 | 0.20% | 174,250 |
| 2025-09-04 | 2025-09-02 | 0.205 | 850,000 | +0 | 0.20% | 174,250 |
| 2025-09-03 | 2025-09-01 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-09-02 | 2025-08-29 | 0.174 | 850,000 | +0 | 0.20% | 147,900 |
| 2025-09-01 | 2025-08-28 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2025-08-29 | 2025-08-27 | 0.208 | 850,000 | +0 | 0.20% | 176,800 |
| 2025-08-28 | 2025-08-26 | 0.211 | 850,000 | +0 | 0.20% | 179,350 |
| 2025-08-27 | 2025-08-25 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2025-08-26 | 2025-08-22 | 0.206 | 850,000 | +0 | 0.20% | 175,100 |
| 2025-08-25 | 2025-08-21 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2025-08-22 | 2025-08-20 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2025-08-21 | 2025-08-19 | 0.190 | 850,000 | +0 | 0.20% | 161,500 |
| 2025-08-20 | 2025-08-18 | 0.198 | 850,000 | +0 | 0.20% | 168,300 |
| 2025-08-19 | 2025-08-15 | 0.195 | 850,000 | +0 | 0.20% | 165,750 |
| 2025-08-18 | 2025-08-14 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-08-15 | 2025-08-13 | 0.196 | 850,000 | +0 | 0.20% | 166,600 |
| 2025-08-14 | 2025-08-12 | 0.191 | 850,000 | +0 | 0.20% | 162,350 |
| 2025-08-13 | 2025-08-11 | 0.191 | 850,000 | +0 | 0.20% | 162,350 |
| 2025-08-12 | 2025-08-08 | 0.195 | 850,000 | +0 | 0.20% | 165,750 |
| 2025-08-11 | 2025-08-07 | 0.195 | 850,000 | +0 | 0.20% | 165,750 |
| 2025-08-08 | 2025-08-06 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-08-07 | 2025-08-05 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2025-08-04 | 2025-07-31 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2025-08-01 | 2025-07-30 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2025-07-31 | 2025-07-29 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-30 | 2025-07-28 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-29 | 2025-07-25 | 0.195 | 850,000 | +0 | 0.20% | 165,750 |
| 2025-07-28 | 2025-07-24 | 0.196 | 850,000 | +0 | 0.20% | 166,600 |
| 2025-07-25 | 2025-07-23 | 0.196 | 850,000 | +0 | 0.20% | 166,600 |
| 2025-07-24 | 2025-07-22 | 0.198 | 850,000 | +0 | 0.20% | 168,300 |
| 2025-07-23 | 2025-07-21 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-22 | 2025-07-18 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-21 | 2025-07-17 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-18 | 2025-07-16 | 0.195 | 850,000 | +0 | 0.20% | 165,750 |
| 2025-07-17 | 2025-07-15 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-16 | 2025-07-14 | 0.196 | 850,000 | +0 | 0.20% | 166,600 |
| 2025-07-15 | 2025-07-11 | 0.187 | 850,000 | +0 | 0.20% | 158,950 |
| 2025-07-14 | 2025-07-10 | 0.204 | 850,000 | +0 | 0.20% | 173,400 |
| 2025-07-11 | 2025-07-09 | 0.205 | 850,000 | +0 | 0.20% | 174,250 |
| 2025-07-10 | 2025-07-08 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-07-09 | 2025-07-07 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2025-07-08 | 2025-07-04 | 0.188 | 850,000 | +0 | 0.20% | 159,800 |
| 2025-07-07 | 2025-07-03 | 0.194 | 850,000 | +0 | 0.20% | 164,900 |
| 2025-07-04 | 2025-07-02 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 850,000 | +0 | 0.20% | 164,900 |
| 2025-07-02 | 2025-06-27 | 0.204 | 850,000 | +0 | 0.20% | 173,400 |
| 2025-06-30 | 2025-06-26 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2025-06-27 | 2025-06-25 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2025-06-26 | 2025-06-24 | 0.215 | 850,000 | +0 | 0.20% | 182,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 850,000 | +0 | 0.20% | 216,750 |
| 2025-06-24 | 2025-06-20 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2025-06-23 | 2025-06-19 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2025-06-20 | 2025-06-18 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-06-19 | 2025-06-17 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-06-18 | 2025-06-16 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-17 | 2025-06-13 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-16 | 2025-06-12 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-13 | 2025-06-11 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-12 | 2025-06-10 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-11 | 2025-06-09 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-06-10 | 2025-06-06 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-09 | 2025-06-05 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-06 | 2025-06-04 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-05 | 2025-06-03 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-04 | 2025-06-02 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-03 | 2025-05-30 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-06-02 | 2025-05-29 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-30 | 2025-05-28 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-29 | 2025-05-27 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-28 | 2025-05-26 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-27 | 2025-05-23 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-26 | 2025-05-22 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-23 | 2025-05-21 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-22 | 2025-05-20 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-05-21 | 2025-05-19 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2025-05-20 | 2025-05-16 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2025-05-19 | 2025-05-15 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2025-05-16 | 2025-05-14 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2025-05-15 | 2025-05-13 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2025-05-14 | 2025-05-12 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2025-05-13 | 2025-05-09 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2025-05-12 | 2025-05-08 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-05-09 | 2025-05-07 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-05-08 | 2025-05-06 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-05-07 | 2025-05-02 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-05-06 | 2025-04-30 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-05-02 | 2025-04-29 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-30 | 2025-04-28 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-29 | 2025-04-25 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-28 | 2025-04-24 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-25 | 2025-04-23 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-24 | 2025-04-22 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-23 | 2025-04-17 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-22 | 2025-04-16 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-17 | 2025-04-15 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-16 | 2025-04-14 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-15 | 2025-04-11 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2025-04-14 | 2025-04-10 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2025-04-11 | 2025-04-09 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-04-10 | 2025-04-08 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2025-04-02 | 2025-03-31 | 0.126 | 850,000 | +0 | 0.20% | 107,100 |
| 2025-04-01 | 2025-03-28 | 0.116 | 850,000 | +0 | 0.20% | 98,600 |
| 2025-03-31 | 2025-03-27 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-03-28 | 2025-03-26 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-03-27 | 2025-03-25 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-26 | 2025-03-24 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-25 | 2025-03-21 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-24 | 2025-03-20 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-21 | 2025-03-19 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2025-03-20 | 2025-03-18 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2025-03-19 | 2025-03-17 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-18 | 2025-03-14 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-17 | 2025-03-13 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-14 | 2025-03-12 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-13 | 2025-03-11 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-12 | 2025-03-10 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-11 | 2025-03-07 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-03-10 | 2025-03-06 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2025-03-07 | 2025-03-05 | 0.121 | 850,000 | +0 | 0.20% | 102,850 |
| 2025-03-06 | 2025-03-04 | 0.121 | 850,000 | +0 | 0.20% | 102,850 |
| 2025-03-05 | 2025-03-03 | 0.136 | 850,000 | +0 | 0.20% | 115,600 |
| 2025-03-04 | 2025-02-28 | 0.136 | 850,000 | +0 | 0.20% | 115,600 |
| 2025-03-03 | 2025-02-27 | 0.136 | 850,000 | +0 | 0.20% | 115,600 |
| 2025-02-28 | 2025-02-26 | 0.136 | 850,000 | +0 | 0.20% | 115,600 |
| 2025-02-27 | 2025-02-25 | 0.139 | 850,000 | +0 | 0.20% | 118,150 |
| 2025-02-26 | 2025-02-24 | 0.139 | 850,000 | +0 | 0.20% | 118,150 |
| 2025-02-25 | 2025-02-21 | 0.139 | 850,000 | +0 | 0.20% | 118,150 |
| 2025-02-24 | 2025-02-20 | 0.139 | 850,000 | +0 | 0.20% | 118,150 |
| 2025-02-21 | 2025-02-19 | 0.128 | 850,000 | +0 | 0.20% | 108,800 |
| 2025-02-20 | 2025-02-18 | 0.128 | 850,000 | +0 | 0.20% | 108,800 |
| 2025-02-19 | 2025-02-17 | 0.128 | 850,000 | +0 | 0.20% | 108,800 |
| 2025-02-18 | 2025-02-14 | 0.130 | 850,000 | +0 | 0.20% | 110,500 |
| 2025-02-17 | 2025-02-13 | 0.130 | 850,000 | +0 | 0.20% | 110,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2025-02-13 | 2025-02-11 | 0.129 | 850,000 | +0 | 0.20% | 109,650 |
| 2025-02-12 | 2025-02-10 | 0.136 | 850,000 | +0 | 0.20% | 115,600 |
| 2025-02-11 | 2025-02-07 | 0.098 | 850,000 | +0 | 0.20% | 83,300 |
| 2025-02-10 | 2025-02-06 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2025-02-07 | 2025-02-05 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2025-02-06 | 2025-02-04 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2025-02-05 | 2025-02-03 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2025-02-04 | 2025-01-28 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2025-02-03 | 2025-01-24 | 0.107 | 850,000 | +0 | 0.20% | 90,950 |
| 2025-01-27 | 2025-01-23 | 0.107 | 850,000 | +0 | 0.20% | 90,950 |
| 2025-01-24 | 2025-01-22 | 0.104 | 850,000 | +0 | 0.20% | 88,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2025-01-22 | 2025-01-20 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2025-01-21 | 2025-01-17 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-17 | 2025-01-15 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-16 | 2025-01-14 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-15 | 2025-01-13 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-14 | 2025-01-10 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-13 | 2025-01-09 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-10 | 2025-01-08 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-09 | 2025-01-07 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-08 | 2025-01-06 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-07 | 2025-01-03 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2025-01-06 | 2025-01-02 | 0.120 | 850,000 | +0 | 0.20% | 102,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 850,000 | +0 | 0.20% | 102,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 850,000 | +0 | 0.20% | 102,000 |
| 2024-12-30 | 2024-12-24 | 0.120 | 850,000 | +0 | 0.20% | 102,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2024-12-23 | 2024-12-19 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-12-20 | 2024-12-18 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-12-19 | 2024-12-17 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-12-18 | 2024-12-16 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-12-17 | 2024-12-13 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-12-16 | 2024-12-12 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-12-13 | 2024-12-11 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-12-12 | 2024-12-10 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-12-11 | 2024-12-09 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-12-10 | 2024-12-06 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2024-12-09 | 2024-12-05 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2024-12-06 | 2024-12-04 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2024-12-05 | 2024-12-03 | 0.116 | 850,000 | +0 | 0.20% | 98,600 |
| 2024-12-04 | 2024-12-02 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2024-12-03 | 2024-11-29 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-12-02 | 2024-11-28 | 0.147 | 850,000 | +0 | 0.20% | 124,950 |
| 2024-11-29 | 2024-11-27 | 0.133 | 850,000 | +0 | 0.20% | 113,050 |
| 2024-11-28 | 2024-11-26 | 0.129 | 850,000 | +0 | 0.20% | 109,650 |
| 2024-11-27 | 2024-11-25 | 0.128 | 850,000 | +0 | 0.20% | 108,800 |
| 2024-11-26 | 2024-11-22 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-11-25 | 2024-11-21 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-11-22 | 2024-11-20 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-21 | 2024-11-19 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-20 | 2024-11-18 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-19 | 2024-11-15 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-18 | 2024-11-14 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-15 | 2024-11-13 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-14 | 2024-11-12 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-13 | 2024-11-11 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-12 | 2024-11-08 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-11 | 2024-11-07 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-08 | 2024-11-06 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-07 | 2024-11-05 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-11-06 | 2024-11-04 | 0.099 | 850,000 | +0 | 0.20% | 84,150 |
| 2024-11-05 | 2024-11-01 | 0.099 | 850,000 | +0 | 0.20% | 84,150 |
| 2024-11-04 | 2024-10-31 | 0.104 | 850,000 | +0 | 0.20% | 88,400 |
| 2024-11-01 | 2024-10-30 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-10-31 | 2024-10-29 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-10-30 | 2024-10-28 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-10-29 | 2024-10-25 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-10-28 | 2024-10-24 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-25 | 2024-10-23 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-24 | 2024-10-22 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-23 | 2024-10-21 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-22 | 2024-10-18 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-21 | 2024-10-17 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-18 | 2024-10-16 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2024-10-17 | 2024-10-15 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-16 | 2024-10-14 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-15 | 2024-10-10 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-14 | 2024-10-09 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-10 | 2024-10-08 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-09 | 2024-10-07 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-10-08 | 2024-10-04 | 0.086 | 850,000 | +0 | 0.20% | 73,100 |
| 2024-10-07 | 2024-10-03 | 0.088 | 850,000 | +0 | 0.20% | 74,800 |
| 2024-10-04 | 2024-10-02 | 0.088 | 850,000 | +0 | 0.20% | 74,800 |
| 2024-10-03 | 2024-09-30 | 0.088 | 850,000 | +0 | 0.20% | 74,800 |
| 2024-10-02 | 2024-09-27 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-30 | 2024-09-26 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-27 | 2024-09-25 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-26 | 2024-09-24 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-25 | 2024-09-23 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-24 | 2024-09-20 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-23 | 2024-09-19 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-20 | 2024-09-17 | 0.071 | 850,000 | +0 | 0.20% | 60,350 |
| 2024-09-19 | 2024-09-16 | 0.070 | 850,000 | +0 | 0.20% | 59,500 |
| 2024-09-17 | 2024-09-13 | 0.070 | 850,000 | +0 | 0.20% | 59,500 |
| 2024-09-16 | 2024-09-12 | 0.081 | 850,000 | +0 | 0.20% | 68,850 |
| 2024-09-13 | 2024-09-11 | 0.081 | 850,000 | +0 | 0.20% | 68,850 |
| 2024-09-12 | 2024-09-10 | 0.084 | 850,000 | +0 | 0.20% | 71,400 |
| 2024-09-11 | 2024-09-09 | 0.086 | 850,000 | +0 | 0.20% | 73,100 |
| 2024-09-10 | 2024-09-05 | 0.086 | 850,000 | +0 | 0.20% | 73,100 |
| 2024-09-09 | 2024-09-04 | 0.086 | 850,000 | +0 | 0.20% | 73,100 |
| 2024-09-05 | 2024-09-03 | 0.086 | 850,000 | +0 | 0.20% | 73,100 |
| 2024-09-04 | 2024-09-02 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-09-03 | 2024-08-30 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-09-02 | 2024-08-29 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-08-30 | 2024-08-28 | 0.091 | 850,000 | +0 | 0.20% | 77,350 |
| 2024-08-29 | 2024-08-27 | 0.091 | 850,000 | +0 | 0.20% | 77,350 |
| 2024-08-28 | 2024-08-26 | 0.091 | 850,000 | +0 | 0.20% | 77,350 |
| 2024-08-27 | 2024-08-23 | 0.086 | 850,000 | +0 | 0.20% | 73,100 |
| 2024-08-26 | 2024-08-22 | 0.091 | 850,000 | +0 | 0.20% | 77,350 |
| 2024-08-23 | 2024-08-21 | 0.091 | 850,000 | +0 | 0.20% | 77,350 |
| 2024-08-22 | 2024-08-20 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-21 | 2024-08-19 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-20 | 2024-08-16 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-19 | 2024-08-15 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-16 | 2024-08-14 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-15 | 2024-08-13 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-14 | 2024-08-12 | 0.092 | 850,000 | +0 | 0.20% | 78,200 |
| 2024-08-13 | 2024-08-09 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-08-12 | 2024-08-08 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-08-09 | 2024-08-07 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-08-08 | 2024-08-06 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-08-07 | 2024-08-05 | 0.094 | 850,000 | +0 | 0.20% | 79,900 |
| 2024-08-06 | 2024-08-02 | 0.095 | 850,000 | +0 | 0.20% | 80,750 |
| 2024-08-05 | 2024-08-01 | 0.093 | 850,000 | +0 | 0.20% | 79,050 |
| 2024-08-02 | 2024-07-31 | 0.102 | 850,000 | +0 | 0.20% | 86,700 |
| 2024-08-01 | 2024-07-30 | 0.102 | 850,000 | +0 | 0.20% | 86,700 |
| 2024-07-31 | 2024-07-29 | 0.102 | 850,000 | +0 | 0.20% | 86,700 |
| 2024-07-30 | 2024-07-26 | 0.102 | 850,000 | +0 | 0.20% | 86,700 |
| 2024-07-29 | 2024-07-25 | 0.101 | 850,000 | +0 | 0.20% | 85,850 |
| 2024-07-26 | 2024-07-24 | 0.101 | 850,000 | +0 | 0.20% | 85,850 |
| 2024-07-25 | 2024-07-23 | 0.103 | 850,000 | +0 | 0.20% | 87,550 |
| 2024-07-24 | 2024-07-22 | 0.103 | 850,000 | +0 | 0.20% | 87,550 |
| 2024-07-23 | 2024-07-19 | 0.103 | 850,000 | +0 | 0.20% | 87,550 |
| 2024-07-22 | 2024-07-18 | 0.103 | 850,000 | +0 | 0.20% | 87,550 |
| 2024-07-19 | 2024-07-17 | 0.103 | 850,000 | +0 | 0.20% | 87,550 |
| 2024-07-18 | 2024-07-16 | 0.104 | 850,000 | +0 | 0.20% | 88,400 |
| 2024-07-17 | 2024-07-15 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-07-16 | 2024-07-12 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-07-15 | 2024-07-11 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-07-12 | 2024-07-10 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-11 | 2024-07-09 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-10 | 2024-07-08 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2024-07-02 | 2024-06-27 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2024-06-28 | 2024-06-26 | 0.111 | 850,000 | +0 | 0.20% | 94,350 |
| 2024-06-27 | 2024-06-25 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2024-06-26 | 2024-06-24 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2024-06-25 | 2024-06-21 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2024-06-24 | 2024-06-20 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2024-06-21 | 2024-06-19 | 0.121 | 850,000 | +0 | 0.20% | 102,850 |
| 2024-06-20 | 2024-06-18 | 0.121 | 850,000 | +0 | 0.20% | 102,850 |
| 2024-06-19 | 2024-06-17 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-06-18 | 2024-06-14 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-06-17 | 2024-06-13 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2024-06-14 | 2024-06-12 | 0.118 | 850,000 | +0 | 0.20% | 100,300 |
| 2024-06-13 | 2024-06-11 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2024-06-12 | 2024-06-07 | 0.135 | 850,000 | +0 | 0.20% | 114,750 |
| 2024-06-11 | 2024-06-06 | 0.121 | 850,000 | +0 | 0.20% | 102,850 |
| 2024-06-07 | 2024-06-05 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-06-06 | 2024-06-04 | 0.138 | 850,000 | +0 | 0.20% | 117,300 |
| 2024-06-05 | 2024-06-03 | 0.140 | 850,000 | +0 | 0.20% | 119,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 850,000 | +0 | 0.20% | 119,000 |
| 2024-06-03 | 2024-05-30 | 0.140 | 850,000 | +0 | 0.20% | 119,000 |
| 2024-05-31 | 2024-05-29 | 0.140 | 850,000 | +0 | 0.20% | 119,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2024-05-29 | 2024-05-27 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2024-05-28 | 2024-05-24 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2024-05-27 | 2024-05-23 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2024-05-24 | 2024-05-22 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2024-05-23 | 2024-05-21 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-22 | 2024-05-20 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-21 | 2024-05-17 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-20 | 2024-05-16 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-17 | 2024-05-14 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-16 | 2024-05-13 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-14 | 2024-05-10 | 0.134 | 850,000 | +0 | 0.20% | 113,900 |
| 2024-05-13 | 2024-05-09 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-05-10 | 2024-05-08 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-05-09 | 2024-05-07 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-05-08 | 2024-05-06 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-05-07 | 2024-05-03 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2024-05-06 | 2024-05-02 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-05-03 | 2024-04-30 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-05-02 | 2024-04-29 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-30 | 2024-04-26 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-29 | 2024-04-25 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-26 | 2024-04-24 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-25 | 2024-04-23 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-24 | 2024-04-22 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-23 | 2024-04-19 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-22 | 2024-04-18 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-19 | 2024-04-17 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-18 | 2024-04-16 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-04-17 | 2024-04-15 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-16 | 2024-04-12 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-15 | 2024-04-11 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-12 | 2024-04-10 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-11 | 2024-04-09 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-10 | 2024-04-08 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-09 | 2024-04-05 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-08 | 2024-04-03 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-05 | 2024-04-02 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-03 | 2024-03-28 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-04-02 | 2024-03-27 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-03-28 | 2024-03-26 | 0.119 | 850,000 | +0 | 0.20% | 101,150 |
| 2024-03-27 | 2024-03-25 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-03-26 | 2024-03-22 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-03-25 | 2024-03-21 | 0.126 | 850,000 | +0 | 0.20% | 107,100 |
| 2024-03-22 | 2024-03-20 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-03-21 | 2024-03-19 | 0.145 | 850,000 | +0 | 0.20% | 123,250 |
| 2024-03-20 | 2024-03-18 | 0.145 | 850,000 | +0 | 0.20% | 123,250 |
| 2024-03-19 | 2024-03-15 | 0.145 | 850,000 | +0 | 0.20% | 123,250 |
| 2024-03-18 | 2024-03-14 | 0.145 | 850,000 | +0 | 0.20% | 123,250 |
| 2024-03-15 | 2024-03-13 | 0.140 | 850,000 | +0 | 0.20% | 119,000 |
| 2024-03-14 | 2024-03-12 | 0.135 | 850,000 | +0 | 0.20% | 114,750 |
| 2024-03-13 | 2024-03-11 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-03-12 | 2024-03-08 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2024-03-11 | 2024-03-07 | 0.111 | 850,000 | +0 | 0.20% | 94,350 |
| 2024-03-08 | 2024-03-06 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-03-07 | 2024-03-05 | 0.103 | 850,000 | +0 | 0.20% | 87,550 |
| 2024-03-06 | 2024-03-04 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-03-05 | 2024-03-01 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-03-04 | 2024-02-29 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-03-01 | 2024-02-28 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-29 | 2024-02-27 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-28 | 2024-02-26 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-27 | 2024-02-23 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-26 | 2024-02-22 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-23 | 2024-02-21 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-22 | 2024-02-20 | 0.112 | 850,000 | +0 | 0.20% | 95,200 |
| 2024-02-21 | 2024-02-19 | 0.111 | 850,000 | +0 | 0.20% | 94,350 |
| 2024-02-20 | 2024-02-16 | 0.111 | 850,000 | +0 | 0.20% | 94,350 |
| 2024-02-19 | 2024-02-15 | 0.105 | 850,000 | +0 | 0.20% | 89,250 |
| 2024-02-16 | 2024-02-14 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-02-15 | 2024-02-09 | 0.114 | 850,000 | +0 | 0.20% | 96,900 |
| 2024-02-14 | 2024-02-07 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-02-08 | 2024-02-06 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-02-07 | 2024-02-05 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-02-06 | 2024-02-02 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-02-05 | 2024-02-01 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-02-02 | 2024-01-31 | 0.111 | 850,000 | +0 | 0.20% | 94,350 |
| 2024-02-01 | 2024-01-30 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-01-31 | 2024-01-29 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-01-30 | 2024-01-26 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-01-29 | 2024-01-25 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-01-26 | 2024-01-24 | 0.113 | 850,000 | +0 | 0.20% | 96,050 |
| 2024-01-25 | 2024-01-23 | 0.116 | 850,000 | +0 | 0.20% | 98,600 |
| 2024-01-24 | 2024-01-22 | 0.116 | 850,000 | +0 | 0.20% | 98,600 |
| 2024-01-23 | 2024-01-19 | 0.117 | 850,000 | +0 | 0.20% | 99,450 |
| 2024-01-22 | 2024-01-18 | 0.127 | 850,000 | +0 | 0.20% | 107,950 |
| 2024-01-19 | 2024-01-17 | 0.127 | 850,000 | +0 | 0.20% | 107,950 |
| 2024-01-18 | 2024-01-16 | 0.127 | 850,000 | +0 | 0.20% | 107,950 |
| 2024-01-17 | 2024-01-15 | 0.127 | 850,000 | +0 | 0.20% | 107,950 |
| 2024-01-16 | 2024-01-12 | 0.128 | 850,000 | +0 | 0.20% | 108,800 |
| 2024-01-15 | 2024-01-11 | 0.128 | 850,000 | +0 | 0.20% | 108,800 |
| 2024-01-12 | 2024-01-10 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-01-11 | 2024-01-09 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-01-10 | 2024-01-08 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-01-09 | 2024-01-05 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-01-08 | 2024-01-04 | 0.124 | 850,000 | +0 | 0.20% | 105,400 |
| 2024-01-05 | 2024-01-03 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2024-01-04 | 2024-01-02 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-01-03 | 2023-12-29 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2024-01-02 | 2023-12-28 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-29 | 2023-12-27 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-28 | 2023-12-22 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-27 | 2023-12-21 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-22 | 2023-12-20 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-21 | 2023-12-19 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-20 | 2023-12-18 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-19 | 2023-12-15 | 0.115 | 850,000 | +0 | 0.20% | 97,750 |
| 2023-12-18 | 2023-12-14 | 0.110 | 850,000 | +0 | 0.20% | 93,500 |
| 2023-12-15 | 2023-12-13 | 0.108 | 850,000 | +0 | 0.20% | 91,800 |
| 2023-12-14 | 2023-12-12 | 0.120 | 850,000 | +0 | 0.20% | 102,000 |
| 2023-12-13 | 2023-12-11 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2023-12-12 | 2023-12-08 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2023-12-11 | 2023-12-07 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2023-12-08 | 2023-12-06 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2023-12-07 | 2023-12-05 | 0.122 | 850,000 | +0 | 0.20% | 103,700 |
| 2023-12-06 | 2023-12-04 | 0.125 | 850,000 | +0 | 0.20% | 106,250 |
| 2023-12-05 | 2023-12-01 | 0.157 | 850,000 | +0 | 0.20% | 133,450 |
| 2023-12-04 | 2023-11-30 | 0.172 | 850,000 | +0 | 0.20% | 146,200 |
| 2023-12-01 | 2023-11-29 | 0.189 | 850,000 | +0 | 0.20% | 160,650 |
| 2023-11-30 | 2023-11-28 | 0.140 | 850,000 | +0 | 0.20% | 119,000 |
| 2023-11-29 | 2023-11-27 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2023-11-28 | 2023-11-24 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2023-11-27 | 2023-11-23 | 0.150 | 850,000 | +0 | 0.20% | 127,500 |
| 2023-11-24 | 2023-11-22 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-11-23 | 2023-11-21 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-11-22 | 2023-11-20 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-11-21 | 2023-11-17 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-11-20 | 2023-11-16 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-11-17 | 2023-11-15 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-11-16 | 2023-11-14 | 0.141 | 850,000 | +0 | 0.20% | 119,850 |
| 2023-11-15 | 2023-11-13 | 0.141 | 850,000 | +0 | 0.20% | 119,850 |
| 2023-11-14 | 2023-11-10 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-13 | 2023-11-09 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-10 | 2023-11-08 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-09 | 2023-11-07 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-08 | 2023-11-06 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-07 | 2023-11-03 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-06 | 2023-11-02 | 0.142 | 850,000 | +0 | 0.20% | 120,700 |
| 2023-11-03 | 2023-11-01 | 0.144 | 850,000 | +0 | 0.20% | 122,400 |
| 2023-11-02 | 2023-10-31 | 0.144 | 850,000 | +0 | 0.20% | 122,400 |
| 2023-11-01 | 2023-10-30 | 0.144 | 850,000 | +0 | 0.20% | 122,400 |
| 2023-10-31 | 2023-10-27 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-10-30 | 2023-10-26 | 0.143 | 850,000 | +0 | 0.20% | 121,550 |
| 2023-10-27 | 2023-10-25 | 0.152 | 850,000 | +0 | 0.20% | 129,200 |
| 2023-10-26 | 2023-10-24 | 0.174 | 850,000 | +0 | 0.20% | 147,900 |
| 2023-10-25 | 2023-10-20 | 0.158 | 850,000 | +0 | 0.20% | 134,300 |
| 2023-10-24 | 2023-10-19 | 0.159 | 850,000 | +0 | 0.20% | 135,150 |
| 2023-10-20 | 2023-10-18 | 0.159 | 850,000 | +0 | 0.20% | 135,150 |
| 2023-10-19 | 2023-10-17 | 0.159 | 850,000 | +0 | 0.20% | 135,150 |
| 2023-10-18 | 2023-10-16 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-10-17 | 2023-10-13 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-10-16 | 2023-10-12 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-10-13 | 2023-10-11 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-10-12 | 2023-10-10 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-10-11 | 2023-10-09 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-10-10 | 2023-10-06 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-10-09 | 2023-10-05 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-10-06 | 2023-10-04 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-10-05 | 2023-10-03 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-10-04 | 2023-09-29 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-10-03 | 2023-09-28 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-09-29 | 2023-09-27 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-09-28 | 2023-09-26 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-09-27 | 2023-09-25 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-09-26 | 2023-09-22 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-09-25 | 2023-09-21 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-09-22 | 2023-09-20 | 0.167 | 850,000 | +0 | 0.20% | 141,950 |
| 2023-09-21 | 2023-09-19 | 0.167 | 850,000 | +0 | 0.20% | 141,950 |
| 2023-09-20 | 2023-09-18 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-09-19 | 2023-09-15 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-09-18 | 2023-09-14 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-09-15 | 2023-09-13 | 0.178 | 850,000 | +0 | 0.20% | 151,300 |
| 2023-09-14 | 2023-09-12 | 0.185 | 850,000 | +0 | 0.20% | 157,250 |
| 2023-09-13 | 2023-09-11 | 0.185 | 850,000 | +0 | 0.20% | 157,250 |
| 2023-09-12 | 2023-09-07 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-09-07 | 2023-09-05 | 0.176 | 850,000 | +0 | 0.20% | 149,600 |
| 2023-09-06 | 2023-09-04 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-09-05 | 2023-08-31 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-09-04 | 2023-08-30 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-08-31 | 2023-08-29 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-08-30 | 2023-08-28 | 0.169 | 850,000 | +0 | 0.20% | 143,650 |
| 2023-08-29 | 2023-08-25 | 0.160 | 850,000 | +0 | 0.20% | 136,000 |
| 2023-08-28 | 2023-08-24 | 0.148 | 850,000 | +0 | 0.20% | 125,800 |
| 2023-08-25 | 2023-08-23 | 0.135 | 850,000 | +0 | 0.20% | 114,750 |
| 2023-08-24 | 2023-08-22 | 0.157 | 850,000 | +0 | 0.20% | 133,450 |
| 2023-08-23 | 2023-08-21 | 0.157 | 850,000 | +0 | 0.20% | 133,450 |
| 2023-08-22 | 2023-08-18 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-08-21 | 2023-08-17 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-08-18 | 2023-08-16 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-08-17 | 2023-08-15 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-08-16 | 2023-08-14 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-08-15 | 2023-08-11 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-08-14 | 2023-08-10 | 0.178 | 850,000 | +0 | 0.20% | 151,300 |
| 2023-08-11 | 2023-08-09 | 0.161 | 850,000 | +0 | 0.20% | 136,850 |
| 2023-08-10 | 2023-08-08 | 0.159 | 850,000 | +0 | 0.20% | 135,150 |
| 2023-08-09 | 2023-08-07 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-08-08 | 2023-08-04 | 0.160 | 850,000 | +0 | 0.20% | 136,000 |
| 2023-08-07 | 2023-08-03 | 0.172 | 850,000 | +0 | 0.20% | 146,200 |
| 2023-08-04 | 2023-08-02 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-08-03 | 2023-08-01 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-08-02 | 2023-07-31 | 0.158 | 850,000 | +0 | 0.20% | 134,300 |
| 2023-08-01 | 2023-07-28 | 0.158 | 850,000 | +0 | 0.20% | 134,300 |
| 2023-07-31 | 2023-07-27 | 0.161 | 850,000 | +0 | 0.20% | 136,850 |
| 2023-07-28 | 2023-07-26 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-07-27 | 2023-07-25 | 0.167 | 850,000 | +0 | 0.20% | 141,950 |
| 2023-07-26 | 2023-07-24 | 0.162 | 850,000 | +0 | 0.20% | 137,700 |
| 2023-07-25 | 2023-07-21 | 0.179 | 850,000 | +0 | 0.20% | 152,150 |
| 2023-07-24 | 2023-07-20 | 0.185 | 850,000 | +0 | 0.20% | 157,250 |
| 2023-07-21 | 2023-07-19 | 0.186 | 850,000 | +0 | 0.20% | 158,100 |
| 2023-07-20 | 2023-07-18 | 0.186 | 850,000 | +0 | 0.20% | 158,100 |
| 2023-07-19 | 2023-07-14 | 0.186 | 850,000 | +0 | 0.20% | 158,100 |
| 2023-07-18 | 2023-07-13 | 0.186 | 850,000 | +0 | 0.20% | 158,100 |
| 2023-07-14 | 2023-07-12 | 0.186 | 850,000 | +0 | 0.20% | 158,100 |
| 2023-07-13 | 2023-07-11 | 0.182 | 850,000 | +0 | 0.20% | 154,700 |
| 2023-07-12 | 2023-07-10 | 0.185 | 850,000 | +0 | 0.20% | 157,250 |
| 2023-07-11 | 2023-07-07 | 0.185 | 850,000 | +0 | 0.20% | 157,250 |
| 2023-07-10 | 2023-07-06 | 0.202 | 850,000 | +0 | 0.20% | 171,700 |
| 2023-07-07 | 2023-07-05 | 0.202 | 850,000 | +0 | 0.20% | 171,700 |
| 2023-07-06 | 2023-07-04 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2023-07-05 | 2023-07-03 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2023-07-04 | 2023-06-30 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-07-03 | 2023-06-29 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-30 | 2023-06-28 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-29 | 2023-06-27 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-28 | 2023-06-26 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-27 | 2023-06-23 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-26 | 2023-06-21 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-23 | 2023-06-20 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-21 | 2023-06-19 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-20 | 2023-06-16 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-19 | 2023-06-15 | 0.211 | 850,000 | +0 | 0.20% | 179,350 |
| 2023-06-16 | 2023-06-14 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-06-15 | 2023-06-13 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-06-14 | 2023-06-12 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-13 | 2023-06-09 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-12 | 2023-06-08 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-06-09 | 2023-06-07 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-06-08 | 2023-06-06 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-06-07 | 2023-06-05 | 0.173 | 850,000 | +0 | 0.20% | 147,050 |
| 2023-06-06 | 2023-06-02 | 0.171 | 850,000 | +0 | 0.20% | 145,350 |
| 2023-06-05 | 2023-06-01 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-06-02 | 2023-05-31 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-06-01 | 2023-05-30 | 0.176 | 850,000 | +0 | 0.20% | 149,600 |
| 2023-05-31 | 2023-05-29 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-30 | 2023-05-25 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-29 | 2023-05-24 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-25 | 2023-05-23 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-24 | 2023-05-22 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-23 | 2023-05-19 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-22 | 2023-05-18 | 0.170 | 850,000 | +0 | 0.20% | 144,500 |
| 2023-05-19 | 2023-05-17 | 0.175 | 850,000 | +0 | 0.20% | 148,750 |
| 2023-05-18 | 2023-05-16 | 0.171 | 850,000 | +0 | 0.20% | 145,350 |
| 2023-05-17 | 2023-05-15 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-05-16 | 2023-05-12 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-05-15 | 2023-05-11 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-05-11 | 2023-05-09 | 0.180 | 850,000 | +0 | 0.20% | 153,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-26 | 2023-04-24 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-25 | 2023-04-21 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-24 | 2023-04-20 | 0.193 | 850,000 | +0 | 0.20% | 164,050 |
| 2023-04-21 | 2023-04-19 | 0.185 | 850,000 | +0 | 0.20% | 157,250 |
| 2023-04-20 | 2023-04-18 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-19 | 2023-04-17 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-04-18 | 2023-04-14 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-04-17 | 2023-04-13 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-04-14 | 2023-04-12 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-04-13 | 2023-04-11 | 0.201 | 850,000 | +0 | 0.20% | 170,850 |
| 2023-04-12 | 2023-04-06 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2023-04-11 | 2023-04-04 | 0.199 | 850,000 | +0 | 0.20% | 169,150 |
| 2023-04-06 | 2023-04-03 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 850,000 | +0 | 0.20% | 170,000 |
| 2023-03-30 | 2023-03-28 | 0.202 | 850,000 | +0 | 0.20% | 171,700 |
| 2023-03-29 | 2023-03-27 | 0.204 | 850,000 | +0 | 0.20% | 173,400 |
| 2023-03-28 | 2023-03-24 | 0.205 | 850,000 | +0 | 0.20% | 174,250 |
| 2023-03-27 | 2023-03-23 | 0.250 | 850,000 | +0 | 0.20% | 212,500 |
| 2023-03-24 | 2023-03-22 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-23 | 2023-03-21 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-22 | 2023-03-20 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-21 | 2023-03-17 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-20 | 2023-03-16 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-17 | 2023-03-15 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-16 | 2023-03-14 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-03-15 | 2023-03-13 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2023-03-14 | 2023-03-10 | 0.221 | 850,000 | +0 | 0.20% | 187,850 |
| 2023-03-13 | 2023-03-09 | 0.221 | 850,000 | +0 | 0.20% | 187,850 |
| 2023-03-10 | 2023-03-08 | 0.221 | 850,000 | +0 | 0.20% | 187,850 |
| 2023-03-09 | 2023-03-07 | 0.221 | 850,000 | +0 | 0.20% | 187,850 |
| 2023-03-08 | 2023-03-06 | 0.222 | 850,000 | +0 | 0.20% | 188,700 |
| 2023-03-07 | 2023-03-03 | 0.223 | 850,000 | +0 | 0.20% | 189,550 |
| 2023-03-06 | 2023-03-02 | 0.225 | 850,000 | +0 | 0.20% | 191,250 |
| 2023-03-03 | 2023-03-01 | 0.250 | 850,000 | +0 | 0.20% | 212,500 |
| 2023-03-02 | 2023-02-28 | 0.237 | 850,000 | +0 | 0.20% | 201,450 |
| 2023-03-01 | 2023-02-27 | 0.250 | 850,000 | +0 | 0.20% | 212,500 |
| 2023-02-28 | 2023-02-24 | 0.248 | 850,000 | +0 | 0.20% | 210,800 |
| 2023-02-27 | 2023-02-23 | 0.238 | 850,000 | +0 | 0.20% | 202,300 |
| 2023-02-24 | 2023-02-22 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2023-02-23 | 2023-02-21 | 0.211 | 850,000 | +0 | 0.20% | 179,350 |
| 2023-02-22 | 2023-02-20 | 0.209 | 850,000 | +0 | 0.20% | 177,650 |
| 2023-02-21 | 2023-02-17 | 0.209 | 850,000 | +0 | 0.20% | 177,650 |
| 2023-02-20 | 2023-02-16 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2023-02-17 | 2023-02-15 | 0.207 | 850,000 | +0 | 0.20% | 175,950 |
| 2023-02-16 | 2023-02-14 | 0.206 | 850,000 | +0 | 0.20% | 175,100 |
| 2023-02-15 | 2023-02-13 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-02-14 | 2023-02-10 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-02-13 | 2023-02-09 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-02-10 | 2023-02-08 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-02-09 | 2023-02-07 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-02-08 | 2023-02-06 | 0.218 | 850,000 | +0 | 0.20% | 185,300 |
| 2023-02-07 | 2023-02-03 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2023-02-06 | 2023-02-02 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2023-02-03 | 2023-02-01 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2023-02-02 | 2023-01-31 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2023-02-01 | 2023-01-30 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2023-01-31 | 2023-01-27 | 0.230 | 850,000 | +0 | 0.20% | 195,500 |
| 2023-01-30 | 2023-01-26 | 0.230 | 850,000 | +0 | 0.20% | 195,500 |
| 2023-01-27 | 2023-01-20 | 0.241 | 850,000 | +0 | 0.20% | 204,850 |
| 2023-01-26 | 2023-01-19 | 0.241 | 850,000 | +0 | 0.20% | 204,850 |
| 2023-01-20 | 2023-01-18 | 0.245 | 850,000 | +0 | 0.20% | 208,250 |
| 2023-01-19 | 2023-01-17 | 0.245 | 850,000 | +0 | 0.20% | 208,250 |
| 2023-01-18 | 2023-01-16 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2023-01-17 | 2023-01-13 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2023-01-16 | 2023-01-12 | 0.206 | 850,000 | +0 | 0.20% | 175,100 |
| 2023-01-13 | 2023-01-11 | 0.206 | 850,000 | +0 | 0.20% | 175,100 |
| 2023-01-12 | 2023-01-10 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-01-11 | 2023-01-09 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-01-10 | 2023-01-06 | 0.212 | 850,000 | +0 | 0.20% | 180,200 |
| 2023-01-09 | 2023-01-05 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2023-01-06 | 2023-01-04 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2023-01-05 | 2023-01-03 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2023-01-04 | 2022-12-30 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2023-01-03 | 2022-12-29 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2022-12-30 | 2022-12-28 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2022-12-29 | 2022-12-23 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2022-12-28 | 2022-12-22 | 0.214 | 850,000 | +0 | 0.20% | 181,900 |
| 2022-12-23 | 2022-12-21 | 0.213 | 850,000 | +0 | 0.20% | 181,050 |
| 2022-12-22 | 2022-12-20 | 0.213 | 850,000 | +0 | 0.20% | 181,050 |
| 2022-12-21 | 2022-12-19 | 0.213 | 850,000 | +0 | 0.20% | 181,050 |
| 2022-12-20 | 2022-12-16 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2022-12-19 | 2022-12-15 | 0.215 | 850,000 | +0 | 0.20% | 182,750 |
| 2022-12-16 | 2022-12-14 | 0.215 | 850,000 | +0 | 0.20% | 182,750 |
| 2022-12-15 | 2022-12-13 | 0.215 | 850,000 | +0 | 0.20% | 182,750 |
| 2022-12-14 | 2022-12-12 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-12-13 | 2022-12-09 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-12-12 | 2022-12-08 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-12-09 | 2022-12-07 | 0.202 | 850,000 | +0 | 0.20% | 171,700 |
| 2022-12-08 | 2022-12-06 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2022-12-07 | 2022-12-05 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-12-06 | 2022-12-02 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-12-05 | 2022-12-01 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-12-02 | 2022-11-30 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2022-12-01 | 2022-11-29 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2022-11-30 | 2022-11-28 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2022-11-29 | 2022-11-25 | 0.222 | 850,000 | +0 | 0.20% | 188,700 |
| 2022-11-28 | 2022-11-24 | 0.222 | 850,000 | +0 | 0.20% | 188,700 |
| 2022-11-25 | 2022-11-23 | 0.222 | 850,000 | +0 | 0.20% | 188,700 |
| 2022-11-24 | 2022-11-22 | 0.219 | 850,000 | +0 | 0.20% | 186,150 |
| 2022-11-23 | 2022-11-21 | 0.219 | 850,000 | +0 | 0.20% | 186,150 |
| 2022-11-22 | 2022-11-18 | 0.225 | 850,000 | +0 | 0.20% | 191,250 |
| 2022-11-21 | 2022-11-17 | 0.234 | 850,000 | +0 | 0.20% | 198,900 |
| 2022-11-18 | 2022-11-16 | 0.234 | 850,000 | +0 | 0.20% | 198,900 |
| 2022-11-17 | 2022-11-15 | 0.225 | 850,000 | +0 | 0.20% | 191,250 |
| 2022-11-16 | 2022-11-14 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2022-11-15 | 2022-11-11 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2022-11-14 | 2022-11-10 | 0.216 | 850,000 | +0 | 0.20% | 183,600 |
| 2022-11-11 | 2022-11-09 | 0.216 | 850,000 | +0 | 0.20% | 183,600 |
| 2022-11-10 | 2022-11-08 | 0.220 | 850,000 | +0 | 0.20% | 187,000 |
| 2022-11-09 | 2022-11-07 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2022-11-08 | 2022-11-04 | 0.210 | 850,000 | +0 | 0.20% | 178,500 |
| 2022-11-07 | 2022-11-03 | 0.203 | 850,000 | +0 | 0.20% | 172,550 |
| 2022-11-04 | 2022-11-02 | 0.211 | 850,000 | +0 | 0.20% | 179,350 |
| 2022-11-03 | 2022-11-01 | 0.233 | 850,000 | +0 | 0.20% | 198,050 |
| 2022-11-02 | 2022-10-31 | 0.240 | 850,000 | +0 | 0.20% | 204,000 |
| 2022-11-01 | 2022-10-28 | 0.235 | 850,000 | +0 | 0.20% | 199,750 |
| 2022-10-31 | 2022-10-27 | 0.245 | 850,000 | +0 | 0.20% | 208,250 |
| 2022-10-28 | 2022-10-26 | 0.245 | 850,000 | +0 | 0.20% | 208,250 |
| 2022-10-27 | 2022-10-25 | 0.238 | 850,000 | +0 | 0.20% | 202,300 |
| 2022-10-26 | 2022-10-24 | 0.247 | 850,000 | +0 | 0.20% | 209,950 |
| 2022-10-25 | 2022-10-21 | 0.255 | 850,000 | +0 | 0.20% | 216,750 |
| 2022-10-24 | 2022-10-20 | 0.255 | 850,000 | +0 | 0.20% | 216,750 |
| 2022-10-21 | 2022-10-19 | 0.270 | 850,000 | +0 | 0.20% | 229,500 |
| 2022-10-20 | 2022-10-18 | 0.270 | 850,000 | +0 | 0.20% | 229,500 |
| 2022-10-19 | 2022-10-17 | 0.249 | 850,000 | +0 | 0.20% | 211,650 |
| 2022-10-18 | 2022-10-14 | 0.247 | 850,000 | +0 | 0.20% | 209,950 |
| 2022-10-17 | 2022-10-13 | 0.265 | 850,000 | +0 | 0.20% | 225,250 |
| 2022-10-14 | 2022-10-12 | 0.270 | 850,000 | +0 | 0.20% | 229,500 |
| 2022-10-13 | 2022-10-11 | 0.280 | 850,000 | +0 | 0.20% | 238,000 |
| 2022-10-12 | 2022-10-10 | 0.290 | 850,000 | +0 | 0.20% | 246,500 |
| 2022-10-11 | 2022-10-07 | 0.290 | 850,000 | +0 | 0.20% | 246,500 |
| 2022-10-10 | 2022-10-06 | 0.290 | 850,000 | +0 | 0.20% | 246,500 |
| 2022-10-07 | 2022-10-05 | 0.290 | 850,000 | +0 | 0.20% | 246,500 |
| 2022-10-06 | 2022-10-03 | 0.265 | 850,000 | +0 | 0.20% | 225,250 |
| 2022-10-05 | 2022-09-30 | 0.270 | 850,000 | +0 | 0.20% | 229,500 |
| 2022-10-03 | 2022-09-29 | 0.270 | 850,000 | +0 | 0.20% | 229,500 |
| 2022-09-30 | 2022-09-28 | 0.265 | 850,000 | +0 | 0.20% | 225,250 |
| 2022-09-29 | 2022-09-27 | 0.290 | 850,000 | +0 | 0.20% | 246,500 |
| 2022-09-28 | 2022-09-26 | 0.280 | 850,000 | +0 | 0.20% | 238,000 |
| 2022-09-27 | 2022-09-23 | 0.290 | 850,000 | +0 | 0.20% | 246,500 |
| 2022-09-26 | 2022-09-22 | 0.310 | 850,000 | +0 | 0.20% | 263,500 |
| 2022-09-23 | 2022-09-21 | 0.315 | 850,000 | +0 | 0.20% | 267,750 |
| 2022-09-22 | 2022-09-20 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-09-21 | 2022-09-19 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-09-20 | 2022-09-16 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-09-19 | 2022-09-15 | 0.320 | 850,000 | +0 | 0.41% | 272,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 850,000 | +0 | 0.41% | 318,750 |
| 2022-09-15 | 2022-09-13 | 0.365 | 850,000 | +0 | 0.41% | 310,250 |
| 2022-09-14 | 2022-09-09 | 0.370 | 850,000 | +0 | 0.41% | 314,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 850,000 | +0 | 0.41% | 318,750 |
| 2022-09-09 | 2022-09-07 | 0.375 | 850,000 | +0 | 0.41% | 318,750 |
| 2022-09-08 | 2022-09-06 | 0.370 | 850,000 | +0 | 0.41% | 314,500 |
| 2022-09-07 | 2022-09-05 | 0.340 | 850,000 | +0 | 0.41% | 289,000 |
| 2022-09-06 | 2022-09-02 | 0.335 | 850,000 | +0 | 0.41% | 284,750 |
| 2022-09-05 | 2022-09-01 | 0.330 | 850,000 | +0 | 0.41% | 280,500 |
| 2022-09-02 | 2022-08-31 | 0.305 | 850,000 | +0 | 0.41% | 259,250 |
| 2022-09-01 | 2022-08-30 | 0.310 | 850,000 | +0 | 0.41% | 263,500 |
| 2022-08-31 | 2022-08-29 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-08-30 | 2022-08-26 | 0.295 | 850,000 | +0 | 0.41% | 250,750 |
| 2022-08-29 | 2022-08-25 | 0.305 | 850,000 | +0 | 0.41% | 259,250 |
| 2022-08-26 | 2022-08-24 | 0.305 | 850,000 | +0 | 0.41% | 259,250 |
| 2022-08-25 | 2022-08-23 | 0.310 | 850,000 | +0 | 0.41% | 263,500 |
| 2022-08-24 | 2022-08-22 | 0.310 | 850,000 | +0 | 0.41% | 263,500 |
| 2022-08-23 | 2022-08-19 | 0.310 | 850,000 | +0 | 0.41% | 263,500 |
| 2022-08-22 | 2022-08-18 | 0.300 | 850,000 | +0 | 0.41% | 255,000 |
| 2022-08-19 | 2022-08-17 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-08-18 | 2022-08-16 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-08-17 | 2022-08-15 | 0.315 | 850,000 | +0 | 0.41% | 267,750 |
| 2022-08-16 | 2022-08-12 | 0.402 | 850,000 | +0 | 0.41% | 341,393 |
| 2022-08-15 | 2022-08-11 | 0.279 | 850,000 | +109,286 | 0.41% | 237,029 |
| 2022-08-12 | 2022-08-10 | 0.279 | 740,714 | -234,696 | 0.41% | 206,553 |
| 2019-10-17 | 2019-10-15 | 0.684 | 975,410 | +975,410 | 0.41% | 667,250 |
| 2016-12-12 | 2016-12-08 | 2.832 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy