History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 718,000 +0 0.17% 129,958
2025-10-13 2025-10-09 0.181 718,000 +0 0.17% 129,958
2025-10-10 2025-10-08 0.172 718,000 +0 0.17% 123,496
2025-10-09 2025-10-06 0.170 718,000 +0 0.17% 122,060
2025-10-08 2025-10-03 0.175 718,000 +0 0.17% 125,650
2025-10-06 2025-10-02 0.175 718,000 +0 0.17% 125,650
2025-10-03 2025-09-30 0.175 718,000 +0 0.17% 125,650
2025-10-02 2025-09-29 0.170 718,000 +0 0.17% 122,060
2025-09-30 2025-09-26 0.169 718,000 +0 0.17% 121,342
2025-09-29 2025-09-25 0.183 718,000 +0 0.17% 131,394
2025-09-26 2025-09-24 0.183 718,000 +0 0.17% 131,394
2025-09-25 2025-09-23 0.172 718,000 -50,000 0.17% 123,496
2025-09-24 2025-09-22 0.163 768,000 +10,000 0.19% 125,184
2025-09-19 2025-09-17 0.170 758,000 +20,000 0.18% 128,860
2025-09-09 2025-09-05 0.191 738,000 -10,000 0.18% 140,958
2025-09-08 2025-09-04 0.201 748,000 +10,000 0.18% 150,348
2025-08-21 2025-08-19 0.190 738,000 +50,000 0.18% 140,220
2025-08-15 2025-08-13 0.196 688,000 -20,000 0.17% 134,848
2025-07-17 2025-07-15 0.199 708,000 +100,000 0.17% 140,892
2025-07-09 2025-07-07 0.179 608,000 -10,000 0.15% 108,832
2025-07-03 2025-06-30 0.194 618,000 +10,000 0.15% 119,892
2025-07-02 2025-06-27 0.204 608,000 +30,000 0.15% 124,032
2025-06-27 2025-06-25 0.207 578,000 -66,000 0.14% 119,646
2025-06-26 2025-06-24 0.215 644,000 +10,000 0.16% 138,460
2024-12-02 2024-11-28 0.147 634,000 +10,000 0.15% 93,198
2024-10-03 2024-09-30 0.088 624,000 -50,000 0.15% 54,912
2024-06-14 2024-06-12 0.118 674,000 +30,000 0.16% 79,532
2024-06-13 2024-06-11 0.143 644,000 -100,000 0.16% 92,092
2024-06-12 2024-06-07 0.135 744,000 +70,000 0.18% 100,440
2024-06-11 2024-06-06 0.121 674,000 +30,000 0.16% 81,554
2024-01-29 2024-01-25 0.110 644,000 -40,000 0.16% 70,840
2023-12-14 2023-12-12 0.120 684,000 +20,000 0.16% 82,080
2023-11-17 2023-11-15 0.143 664,000 -10,000 0.16% 94,952
2023-10-19 2023-10-17 0.159 674,000 -20,000 0.16% 107,166
2023-09-21 2023-09-19 0.167 694,000 +20,000 0.17% 115,898
2023-09-15 2023-09-13 0.178 674,000 +10,000 0.16% 119,972
2023-09-13 2023-09-11 0.185 664,000 -70,000 0.16% 122,840
2023-09-12 2023-09-07 0.200 734,000 -60,000 0.18% 146,800
2023-09-11 2023-09-06 0.179 794,000 +60,000 0.19% 142,126
2023-09-07 2023-09-05 0.176 734,000 +100,000 0.18% 129,184
2023-03-28 2023-03-24 0.205 634,000 +20,000 0.15% 129,970
2023-02-28 2023-02-24 0.248 614,000 -20,000 0.15% 152,272
2023-02-27 2023-02-23 0.238 634,000 -20,000 0.15% 150,892
2023-02-16 2023-02-14 0.206 654,000 -10,000 0.16% 134,724
2022-12-05 2022-12-01 0.203 664,000 +20,000 0.16% 134,792
2022-11-22 2022-11-18 0.225 644,000 -20,000 0.16% 144,900
2022-11-10 2022-11-08 0.220 664,000 -20,000 0.16% 146,080
2022-11-07 2022-11-03 0.203 684,000 +20,000 0.16% 138,852
2022-11-04 2022-11-02 0.211 664,000 +20,000 0.16% 140,104
2022-10-27 2022-10-25 0.238 644,000 -10,000 0.16% 153,272
2022-10-20 2022-10-18 0.270 654,000 -10,000 0.16% 176,580
2022-09-29 2022-09-27 0.290 664,000 +10,000 0.16% 192,560
2022-09-27 2022-09-23 0.290 654,000 +20,000 0.16% 189,660
2022-09-23 2022-09-21 0.315 634,000 +98,000 0.15% 199,710
2022-09-20 2022-09-16 0.315 536,000 +10,000 0.26% 168,840
2022-09-19 2022-09-15 0.320 526,000 +50,000 0.25% 168,320
2022-09-16 2022-09-14 0.375 476,000 -10,000 0.23% 178,500
2022-09-13 2022-09-08 0.375 486,000 -10,000 0.23% 182,250
2022-09-08 2022-09-06 0.370 496,000 -20,000 0.24% 183,520
2022-09-07 2022-09-05 0.340 516,000 -10,000 0.25% 175,440
2022-09-06 2022-09-02 0.335 526,000 +10,000 0.25% 176,210
2022-09-05 2022-09-01 0.330 516,000 +10,000 0.25% 170,280
2022-08-31 2022-08-29 0.315 506,000 +50,000 0.24% 159,390
2022-08-23 2022-08-19 0.310 456,000 -20,000 0.22% 141,360
2022-08-17 2022-08-15 0.315 476,000 -36,000 0.23% 149,940
2022-08-15 2022-08-11 0.279 512,000 +65,829 0.25% 142,775
2022-08-12 2022-08-10 0.279 446,171 -141,370 0.25% 124,418
2022-07-27 2022-07-25 0.296 587,541 -128,525 0.25% 174,080
2022-07-08 2022-07-06 0.292 716,066 -11,475 0.30% 209,040
2022-07-05 2022-06-30 0.288 727,541 +22,951 0.31% 209,220
2022-07-04 2022-06-29 0.314 704,590 +148,033 0.30% 221,040
2022-06-27 2022-06-23 0.301 556,557 +8,032 0.23% 167,325
2022-06-24 2022-06-22 0.274 548,525 +22,951 0.23% 150,570
2022-05-31 2022-05-27 0.261 525,574 -21,803 0.22% 137,400
2022-05-30 2022-05-26 0.261 547,377 -19,508 0.23% 143,100
2022-05-27 2022-05-25 0.266 566,885 -262,787 0.24% 150,670
2022-01-25 2022-01-21 0.597 829,672 +1,147 0.35% 495,255
2022-01-24 2022-01-20 0.566 828,525 +1,148 0.35% 469,300
2022-01-20 2022-01-18 0.536 827,377 -1,148 0.35% 443,415
2022-01-17 2022-01-13 0.545 828,525 -9,180 0.35% 451,250
2022-01-14 2022-01-12 0.532 837,705 +2,295 0.35% 445,300
2021-12-13 2021-12-09 0.675 835,410 -21,803 0.35% 564,200
2021-12-08 2021-12-06 0.675 857,213 -1,148 0.36% 578,925
2021-10-11 2021-10-07 0.688 858,361 +1,148 0.36% 590,920
2021-10-08 2021-10-06 0.654 857,213 +8,033 0.36% 560,250
2021-10-06 2021-10-04 0.675 849,180 +1,147 0.36% 573,500
2021-10-05 2021-09-30 0.654 848,033 +6,885 0.36% 554,250
2021-10-04 2021-09-29 0.654 841,148 +10,328 0.35% 549,750
2021-09-24 2021-09-21 0.693 830,820 +21,804 0.35% 575,580
2021-09-17 2021-09-15 0.758 809,016 -71,148 0.34% 613,350
2021-09-15 2021-09-13 0.558 880,164 +4,590 0.37% 490,880
2021-09-10 2021-09-08 0.623 875,574 +1,148 0.37% 545,545
2021-09-08 2021-09-06 0.632 874,426 -45,902 0.37% 552,450
2021-09-01 2021-08-30 0.632 920,328 -1,147 0.39% 581,450
2021-08-17 2021-08-13 0.532 921,475 -22,951 0.39% 489,830
2021-08-05 2021-08-03 0.466 944,426 -1,148 0.40% 440,305
2021-08-03 2021-07-30 0.466 945,574 +1,148 0.40% 440,840
2021-08-02 2021-07-29 0.453 944,426 +1,147 0.40% 427,960
2021-07-26 2021-07-22 0.553 943,279 -20,655 0.40% 521,970
2021-07-21 2021-07-19 0.462 963,934 -17,214 0.40% 445,200
2021-05-28 2021-05-26 0.488 981,148 -1,147 0.41% 478,800
2021-05-26 2021-05-24 0.501 982,295 -3,443 0.41% 492,200
2021-05-24 2021-05-20 0.453 985,738 +1,148 0.41% 446,680
2021-05-18 2021-05-14 0.440 984,590 -8,033 0.41% 433,290
2021-05-14 2021-05-12 0.440 992,623 +2,295 0.42% 436,825
2021-04-22 2021-04-20 0.431 990,328 +2,295 0.42% 427,185
2021-04-20 2021-04-16 0.405 988,033 +1,148 0.41% 400,365
2021-04-16 2021-04-14 0.383 986,885 +1,147 0.41% 378,400
2021-04-13 2021-04-09 0.388 985,738 +1,148 0.41% 382,255
2021-04-09 2021-04-07 0.462 984,590 -1,148 0.41% 454,740
2021-04-08 2021-04-01 0.414 985,738 +1,148 0.41% 408,025
2021-03-08 2021-03-04 0.479 984,590 +32,131 0.41% 471,900
2021-02-19 2021-02-17 0.514 952,459 +6,885 0.40% 489,700
2021-02-18 2021-02-16 0.545 945,574 +14,918 0.40% 515,000
2021-02-16 2021-02-09 0.514 930,656 -39,016 0.39% 478,490
2021-02-08 2021-02-04 0.492 969,672 +10,328 0.41% 477,425
2021-02-05 2021-02-03 0.645 959,344 -20,656 0.40% 618,640
2021-02-04 2021-02-02 0.405 980,000 +2,295 0.41% 397,110
2021-02-03 2021-02-01 0.405 977,705 +2,295 0.41% 396,180
2021-01-27 2021-01-25 0.388 975,410 +2,295 0.41% 378,250
2021-01-25 2021-01-21 0.388 973,115 -1,147 0.41% 377,360
2021-01-22 2021-01-20 0.379 974,262 +1,147 0.41% 369,315
2021-01-19 2021-01-15 0.388 973,115 +8,033 0.41% 377,360
2021-01-13 2021-01-11 0.383 965,082 +4,590 0.41% 370,040
2021-01-11 2021-01-07 0.349 960,492 +1,148 0.40% 334,800
2020-12-30 2020-12-28 0.335 959,344 +22,951 0.40% 321,860
2020-12-29 2020-12-24 0.357 936,393 +27,541 0.39% 334,560
2020-12-28 2020-12-22 0.357 908,852 +3,442 0.38% 324,720
2020-12-15 2020-12-11 0.418 905,410 +1,148 0.38% 378,720
2020-11-16 2020-11-12 0.423 904,262 +1,147 0.38% 382,180
2020-11-09 2020-11-05 0.471 903,115 +2,295 0.38% 424,980
2020-11-05 2020-11-03 0.457 900,820 +2,295 0.38% 412,125
2020-11-02 2020-10-29 0.492 898,525 -8,032 0.38% 442,395
2020-10-14 2020-10-09 0.532 906,557 +3,442 0.38% 481,900
2020-10-06 2020-09-30 0.523 903,115 +1,148 0.38% 472,200
2020-09-25 2020-09-23 0.523 901,967 +1,147 0.38% 471,600
2020-09-24 2020-09-22 0.532 900,820 -2,295 0.38% 478,850
2020-09-22 2020-09-18 0.501 903,115 -3,442 0.38% 452,525
2020-09-17 2020-09-15 0.471 906,557 -2,295 0.38% 426,600
2020-09-16 2020-09-14 0.449 908,852 +1,147 0.38% 407,880
2020-09-15 2020-09-11 0.418 907,705 +1,148 0.38% 379,680
2020-09-08 2020-09-04 0.401 906,557 +1,147 0.38% 363,400
2020-09-03 2020-09-01 0.392 905,410 +22,951 0.38% 355,050
2020-09-02 2020-08-31 0.423 882,459 +18,361 0.37% 372,965
2020-09-01 2020-08-28 0.462 864,098 +1,147 0.36% 399,090
2020-08-20 2020-08-18 0.440 862,951 +2,295 0.36% 379,760
2020-07-23 2020-07-21 0.475 860,656 +2,295 0.36% 408,750
2020-07-20 2020-07-16 0.514 858,361 +2,295 0.36% 441,320
2020-07-13 2020-07-09 0.545 856,066 +1,148 0.36% 466,250
2020-07-08 2020-07-06 0.593 854,918 +1,148 0.36% 506,600
2020-07-06 2020-07-02 0.601 853,770 +2,295 0.36% 513,360
2020-06-05 2020-06-03 0.627 851,475 +1,147 0.36% 534,240
2020-06-04 2020-06-02 0.601 850,328 +1,148 0.36% 511,290
2020-06-01 2020-05-28 0.732 849,180 +1,147 0.36% 621,600
2020-05-28 2020-05-26 0.732 848,033 +19,508 0.36% 620,760
2020-05-22 2020-05-20 0.728 828,525 -13,770 0.35% 602,870
2020-05-19 2020-05-15 0.736 842,295 +1,147 0.35% 620,230
2020-05-18 2020-05-14 0.784 841,148 +12,623 0.35% 659,700
2020-04-06 2020-04-02 0.697 828,525 -13,770 0.35% 577,600
2020-03-26 2020-03-24 0.693 842,295 +14,918 0.35% 583,530
2020-03-17 2020-03-13 0.697 827,377 +2,295 0.35% 576,800
2020-03-09 2020-03-05 0.802 825,082 +21,803 0.35% 661,480
2020-03-06 2020-03-04 0.819 803,279 +1,148 0.34% 658,000
2020-03-04 2020-03-02 0.863 802,131 +5,738 0.34% 692,010
2020-02-25 2020-02-21 0.858 796,393 +3,442 0.33% 683,590
2020-02-18 2020-02-14 0.845 792,951 +1,148 0.33% 670,270
2020-02-14 2020-02-12 0.828 791,803 +11,475 0.33% 655,500
2020-02-04 2020-01-31 0.684 780,328 +1,148 0.33% 533,800
2020-01-20 2020-01-16 0.610 779,180 +1,147 0.33% 475,300
2020-01-03 2019-12-31 0.523 778,033 +1,148 0.33% 406,800
2019-12-19 2019-12-17 0.571 776,885 +3,442 0.33% 443,435
2019-12-17 2019-12-13 0.636 773,443 -2,295 0.32% 492,020
2019-12-13 2019-12-11 0.706 775,738 +1,148 0.33% 547,560
2019-12-04 2019-12-02 0.728 774,590 +6,885 0.33% 563,625
2019-12-02 2019-11-28 0.754 767,705 +22,951 0.32% 578,685
2019-11-26 2019-11-22 0.671 744,754 +3,443 0.31% 499,730
2019-10-31 2019-10-29 0.610 741,311 +1,147 0.31% 452,200
2019-10-21 2019-10-17 0.680 740,164 -2,295 0.31% 503,100
2019-09-19 2019-09-17 0.863 742,459 +1,148 0.31% 640,530
2019-09-13 2019-09-11 0.941 741,311 +1,147 0.31% 697,680
2019-08-19 2019-08-15 0.924 740,164 +2,295 0.31% 683,700
2019-08-09 2019-08-07 0.941 737,869 -3,442 0.31% 694,440
2019-08-06 2019-08-02 1.054 741,311 +1,147 0.31% 781,659
2019-07-17 2019-07-15 1.089 740,164 +1,148 0.31% 806,250
2019-07-10 2019-07-08 1.133 739,016 -22,951 0.31% 837,200
2019-07-09 2019-07-05 1.085 761,967 -45,902 0.32% 826,680
2019-07-02 2019-06-27 1.176 807,869 +1,148 0.34% 950,400
2019-05-20 2019-05-16 1.133 806,721 +9,180 0.34% 913,900
2019-05-17 2019-05-15 1.111 797,541 +9,180 0.33% 886,125
2019-05-14 2019-05-09 1.111 788,361 -13,770 0.33% 875,925
2019-05-08 2019-05-06 1.111 802,131 -2,295 0.34% 891,225
2019-05-03 2019-04-30 1.133 804,426 +5,737 0.34% 911,300
2019-04-30 2019-04-26 1.198 798,689 +2,296 0.34% 957,001
2019-04-29 2019-04-25 1.155 796,393 +17,213 0.33% 919,549
2019-04-15 2019-04-11 1.351 779,180 +2,295 0.33% 1,052,450
2019-04-11 2019-04-09 1.372 776,885 +25,246 0.33% 1,066,275
2019-04-08 2019-04-03 1.372 751,639 +1,147 0.32% 1,031,625
2019-04-04 2019-04-02 1.372 750,492 +1,148 0.32% 1,030,050
2019-04-03 2019-04-01 1.438 749,344 +3,442 0.31% 1,077,450
2019-04-02 2019-03-29 1.460 745,902 +4,591 0.31% 1,088,751
2019-04-01 2019-03-28 1.460 741,311 +2,295 0.31% 1,082,049
2019-03-29 2019-03-27 1.481 739,016 +2,295 0.31% 1,094,799
2019-03-27 2019-03-25 1.460 736,721 +11,475 0.31% 1,075,350
2019-03-26 2019-03-22 1.460 725,246 +44,754 0.30% 1,058,600
2019-03-20 2019-03-18 1.438 680,492 +34,426 0.29% 978,450
2019-03-19 2019-03-15 1.481 646,066 +2,296 0.27% 957,101
2019-03-15 2019-03-13 1.525 643,770 +1,147 0.27% 981,749
2019-03-14 2019-03-12 1.481 642,623 +1,148 0.27% 952,000
2019-03-13 2019-03-11 1.590 641,475 +1,147 0.27% 1,020,174
2019-03-12 2019-03-08 1.503 640,328 +16,066 0.27% 962,550
2019-03-08 2019-03-06 1.612 624,262 +5,737 0.26% 1,006,400
2019-03-04 2019-02-28 1.547 618,525 +1,148 0.26% 956,726
2019-03-01 2019-02-27 1.481 617,377 +2,295 0.26% 914,600
2019-02-28 2019-02-26 1.547 615,082 +2,295 0.26% 951,400
2019-02-25 2019-02-21 1.394 612,787 +1,148 0.26% 854,400
2019-02-20 2019-02-18 1.438 611,639 +2,295 0.26% 879,450
2019-02-15 2019-02-13 1.460 609,344 +3,442 0.26% 889,425
2019-02-11 2019-02-04 1.394 605,902 +1,148 0.25% 844,801
2019-02-08 2019-01-31 1.438 604,754 +1,147 0.25% 869,550
2019-01-30 2019-01-28 1.460 603,607 +1,148 0.25% 881,051
2019-01-22 2019-01-18 1.198 602,459 +12,623 0.25% 721,875
2019-01-21 2019-01-17 1.176 589,836 +1,147 0.25% 693,900
2019-01-14 2019-01-10 1.285 588,689 +1,148 0.25% 756,676
2019-01-11 2019-01-09 1.242 587,541 +1,148 0.25% 729,600
2018-12-13 2018-12-11 1.176 586,393 -20,656 0.25% 689,849
2018-10-16 2018-10-12 1.176 607,049 +22,951 0.25% 714,150
2018-10-11 2018-10-09 1.307 584,098 -3,443 0.25% 763,500
2018-09-21 2018-09-19 1.351 587,541 +18,361 0.25% 793,600
2018-09-06 2018-09-04 1.460 569,180 +9,180 0.24% 830,800
2018-08-17 2018-08-15 1.547 560,000 +1,148 0.24% 866,200
2018-08-16 2018-08-14 1.656 558,852 -11,476 0.23% 925,299
2018-08-09 2018-08-07 1.656 570,328 +1,148 0.24% 944,300
2018-08-08 2018-08-06 1.656 569,180 +1,147 0.24% 942,399
2018-08-03 2018-08-01 1.786 568,033 +1,148 0.24% 1,014,750
2018-07-16 2018-07-12 1.743 566,885 +3,442 0.24% 988,000
2018-07-13 2018-07-11 1.677 563,443 +2,295 0.24% 945,176
2018-07-11 2018-07-09 1.808 561,148 -2,295 0.24% 1,014,676
2018-07-10 2018-07-06 1.743 563,443 +2,295 0.24% 982,001
2018-06-28 2018-06-26 1.961 561,148 +22,951 0.24% 1,100,251
2018-06-22 2018-06-20 2.048 538,197 -4,590 0.23% 1,102,151
2018-06-19 2018-06-14 2.222 542,787 +22,951 0.23% 1,206,150
2018-06-13 2018-06-11 2.222 519,836 +3,443 0.22% 1,155,150
2018-06-12 2018-06-08 2.309 516,393 +45,901 0.22% 1,192,499
2018-06-11 2018-06-07 2.353 470,492 +2,295 0.20% 1,107,000
2018-06-08 2018-06-06 2.396 468,197 +1,148 0.20% 1,122,001
2018-06-07 2018-06-05 2.309 467,049 +1,147 0.20% 1,078,550
2018-06-06 2018-06-04 2.396 465,902 +28,689 0.20% 1,116,501
2018-06-05 2018-06-01 2.309 437,213 +9,180 0.18% 1,009,650
2018-06-04 2018-05-31 2.353 428,033 +2,295 0.18% 1,007,101
2018-06-01 2018-05-30 2.222 425,738 +14,918 0.18% 946,051
2018-05-29 2018-05-25 2.440 410,820 -2,295 0.17% 1,002,401
2018-05-23 2018-05-18 2.614 413,115 -11,475 0.17% 1,080,001
2018-05-21 2018-05-17 2.658 424,590 -268,525 0.18% 1,128,500
2018-05-17 2018-05-15 2.701 693,115 +3,443 0.29% 1,872,401
2018-05-16 2018-05-14 2.701 689,672 -111,312 0.29% 1,863,100
2018-05-11 2018-05-09 2.614 800,984 +204,263 0.34% 2,094,001
2018-05-08 2018-05-04 2.440 596,721 -11,476 0.25% 1,455,999
2018-04-27 2018-04-25 2.440 608,197 +1,148 0.26% 1,484,001
2018-04-24 2018-04-20 2.179 607,049 +273,115 0.25% 1,322,500
2018-04-18 2018-04-16 2.179 333,934 -3,443 0.14% 727,499
2018-04-04 2018-03-29 2.222 337,377 -16,066 0.14% 749,700
2018-03-26 2018-03-22 2.309 353,443 +34,427 0.15% 816,201
2018-03-15 2018-03-13 2.571 319,016 +10,327 0.13% 820,099
2018-03-14 2018-03-12 2.440 308,689 +3,443 0.13% 753,201
2018-03-09 2018-03-07 2.484 305,246 -33,279 0.13% 758,100
2018-03-08 2018-03-06 2.614 338,525 -103,278 0.14% 885,001
2018-03-07 2018-03-05 2.658 441,803 +16,065 0.19% 1,174,249
2018-03-06 2018-03-02 2.658 425,738 -27,541 0.18% 1,131,551
2018-03-05 2018-03-01 2.658 453,279 -159,508 0.19% 1,204,751
2018-03-02 2018-02-28 2.789 612,787 -61,967 0.26% 1,708,800
2018-03-01 2018-02-27 2.396 674,754 -17,213 0.28% 1,617,000
2018-02-28 2018-02-26 2.396 691,967 +48,197 0.29% 1,658,249
2018-02-27 2018-02-23 2.004 643,770 -1,148 0.27% 1,290,299
2018-02-26 2018-02-22 1.917 644,918 -45,902 0.27% 1,236,400
2018-02-21 2018-02-15 1.982 690,820 -586,393 0.29% 1,369,551
2018-02-20 2018-02-13 1.939 1,277,213 -2,800,000 0.54% 2,476,425
2018-02-14 2018-02-12 1.808 4,077,213 +47,049 1.71% 7,372,475
2018-02-13 2018-02-09 1.699 4,030,164 +45,902 1.69% 6,848,400
2018-02-06 2018-02-02 1.830 3,984,262 -3,665,246 1.67% 7,291,199
2018-02-05 2018-02-01 1.852 7,649,508 -3,213,115 3.21% 14,165,250
2018-02-01 2018-01-30 1.830 10,862,623 -1,147 4.56% 19,878,600
2018-01-31 2018-01-29 1.874 10,863,770 -11,476 4.56% 20,354,049
2018-01-29 2018-01-25 1.982 10,875,246 -33,279 4.57% 21,560,175
2018-01-26 2018-01-24 2.026 10,908,525 -11,475 4.58% 22,101,451
2018-01-22 2018-01-18 1.830 10,920,000 -1,606,557 4.59% 19,983,600
2018-01-11 2018-01-09 1.786 12,526,557 +2,295 5.26% 22,377,799
2018-01-09 2018-01-05 1.786 12,524,262 -18,361 5.26% 22,373,699
2018-01-05 2018-01-03 1.765 12,542,623 +4,590 5.27% 22,133,250
2017-12-29 2017-12-27 1.786 12,538,033 +27,541 5.27% 22,398,300
2017-12-27 2017-12-21 1.786 12,510,492 +14,918 5.25% 22,349,100
2017-12-15 2017-12-13 1.852 12,495,574 +4,590 5.25% 23,139,125
2017-12-14 2017-12-12 1.852 12,490,984 +9,181 5.25% 23,130,626
2017-12-13 2017-12-11 1.852 12,481,803 +27,541 5.24% 23,113,624
2017-12-11 2017-12-07 1.852 12,454,262 -5,738 5.23% 23,062,624
2017-12-07 2017-12-05 2.004 12,460,000 +3,443 5.23% 24,973,400
2017-12-06 2017-12-04 2.048 12,456,557 -10,328 5.23% 25,509,249
2017-12-01 2017-11-29 2.091 12,466,885 -11,476 5.24% 26,073,599
2017-11-30 2017-11-28 2.135 12,478,361 -26,393 5.24% 26,641,301
2017-11-29 2017-11-27 2.048 12,504,754 +1,831,475 5.25% 25,607,950
2017-11-28 2017-11-24 1.895 10,673,279 -9,180 4.48% 20,229,676
2017-11-23 2017-11-21 1.786 10,682,459 +1,148 4.49% 19,083,450
2017-11-21 2017-11-17 1.874 10,681,311 -5,738 4.49% 20,012,199
2017-11-20 2017-11-16 1.830 10,687,049 +14,918 4.49% 19,557,300
2017-11-17 2017-11-15 1.874 10,672,131 -1,148 4.48% 19,995,000
2017-11-16 2017-11-14 1.961 10,673,279 -11,475 4.48% 20,927,251
2017-11-15 2017-11-13 1.917 10,684,754 -3,443 4.49% 20,484,200
2017-11-14 2017-11-10 1.786 10,688,197 -4,590 4.49% 19,093,700
2017-11-13 2017-11-09 1.765 10,692,787 +9,180 4.49% 18,868,950
2017-11-08 2017-11-06 1.808 10,683,607 +11,476 4.49% 19,318,251
2017-11-07 2017-11-03 1.786 10,672,131 +1,606,557 4.48% 19,065,000
2017-11-06 2017-11-02 1.743 9,065,574 +5,738 3.81% 15,800,000
2017-11-03 2017-11-01 1.786 9,059,836 +2,881,475 3.80% 16,184,750
2017-11-02 2017-10-31 1.852 6,178,361 +5,737,705 2.59% 11,441,001
2017-10-31 2017-10-27 1.721 440,656 +3,443 0.19% 758,400
2017-10-27 2017-10-25 1.765 437,213 +3,443 0.18% 771,525
2017-10-23 2017-10-19 1.656 433,770 -5,738 0.18% 718,199
2017-10-18 2017-10-16 1.721 439,508 -11,476 0.18% 756,425
2017-10-12 2017-10-10 1.721 450,984 -24,098 0.19% 776,176
2017-10-10 2017-10-06 1.852 475,082 +4,590 0.20% 879,750
2017-10-03 2017-09-28 1.721 470,492 -115,901 0.20% 809,750
2017-09-28 2017-09-26 1.569 586,393 +3,442 0.25% 919,799
2017-09-21 2017-09-19 1.612 582,951 -22,951 0.24% 939,800
2017-09-20 2017-09-18 1.656 605,902 -22,950 0.25% 1,003,201
2017-09-19 2017-09-15 1.699 628,852 -22,951 0.26% 1,068,599
2017-09-18 2017-09-14 1.721 651,803 +22,951 0.27% 1,121,800
2017-09-15 2017-09-13 1.699 628,852 -61,968 0.26% 1,068,599
2017-09-14 2017-09-12 1.786 690,820 +122,787 0.29% 1,234,101
2017-09-13 2017-09-11 1.590 568,033 +11,476 0.24% 903,375
2017-09-08 2017-09-06 1.656 556,557 +60,819 0.23% 921,499
2017-09-06 2017-09-04 1.743 495,738 +2,295 0.21% 864,001
2017-09-05 2017-09-01 1.786 493,443 -5,737 0.21% 881,501
2017-09-04 2017-08-31 1.895 499,180 +22,950 0.21% 946,124
2017-09-01 2017-08-30 1.961 476,230 +10,328 0.20% 933,751
2017-08-31 2017-08-29 1.786 465,902 -1,147 0.20% 832,301
2017-08-30 2017-08-28 1.656 467,049 -13,771 0.20% 773,300
2017-08-29 2017-08-25 1.699 480,820 +12,623 0.20% 817,051
2017-08-24 2017-08-21 1.569 468,197 -242,131 0.20% 734,400
2017-08-22 2017-08-18 1.264 710,328 +22,951 0.30% 897,550
2017-08-21 2017-08-17 1.220 687,377 +27,541 0.29% 838,600
2017-08-18 2017-08-16 1.242 659,836 +32,131 0.28% 819,375
2017-08-17 2017-08-15 1.242 627,705 +32,131 0.26% 779,475
2017-08-16 2017-08-14 1.285 595,574 +2,295 0.25% 765,525
2017-08-15 2017-08-11 1.176 593,279 +45,902 0.25% 697,950
2017-08-14 2017-08-10 1.220 547,377 +2,295 0.23% 667,800
2017-08-11 2017-08-09 1.264 545,082 +63,115 0.23% 688,750
2017-08-10 2017-08-08 1.242 481,967 +41,311 0.20% 598,500
2017-07-25 2017-07-21 1.264 440,656 +1,148 0.19% 556,800
2017-07-24 2017-07-20 1.307 439,508 +1,147 0.18% 574,500
2017-07-14 2017-07-12 1.372 438,361 +8,033 0.18% 601,650
2017-07-05 2017-07-03 1.394 430,328 -4,590 0.18% 600,000
2017-07-04 2017-06-30 1.285 434,918 -1,148 0.18% 559,025
2017-07-03 2017-06-29 1.329 436,066 -22,950 0.18% 579,501
2017-06-29 2017-06-27 1.307 459,016 -5,738 0.19% 599,999
2017-06-23 2017-06-21 1.525 464,754 -6,885 0.20% 708,750
2017-06-22 2017-06-20 1.525 471,639 -45,902 0.20% 719,249
2017-06-20 2017-06-16 1.525 517,541 +5,738 0.22% 789,250
2017-06-15 2017-06-13 1.569 511,803 -4,590 0.21% 802,800
2017-06-07 2017-06-05 1.569 516,393 +1,147 0.22% 809,999
2017-05-29 2017-05-25 1.634 515,246 -2,295 0.22% 841,875
2017-05-26 2017-05-24 1.612 517,541 +22,951 0.22% 834,350
2017-05-23 2017-05-19 1.634 494,590 +22,951 0.21% 808,125
2017-05-18 2017-05-16 1.721 471,639 +22,950 0.20% 811,724
2017-05-15 2017-05-11 1.677 448,689 -16,065 0.19% 752,676
2017-05-11 2017-05-09 1.721 464,754 -3,443 0.20% 799,875
2017-05-09 2017-05-05 1.569 468,197 +47,049 0.20% 734,400
2017-05-02 2017-04-27 1.721 421,148 +22,951 0.18% 724,826
2017-04-28 2017-04-26 1.699 398,197 +3,443 0.17% 676,650
2017-04-24 2017-04-20 1.786 394,754 +51,639 0.17% 705,200
2017-04-20 2017-04-18 1.808 343,115 -4,590 0.14% 620,425
2017-04-10 2017-04-06 1.917 347,705 -5,738 0.15% 666,600
2017-04-06 2017-04-03 1.830 353,443 -3,442 0.15% 646,801
2017-04-03 2017-03-30 1.874 356,885 +13,770 0.15% 668,650
2017-03-30 2017-03-28 1.830 343,115 +27,541 0.14% 627,900
2017-03-29 2017-03-27 1.808 315,574 +1,148 0.13% 570,625
2017-03-24 2017-03-22 1.895 314,426 -4,590 0.13% 595,950
2017-03-23 2017-03-21 1.939 319,016 -18,361 0.13% 618,549
2017-03-22 2017-03-20 1.830 337,377 -9,180 0.14% 617,400
2017-03-17 2017-03-15 1.852 346,557 +1,147 0.15% 641,749
2017-03-15 2017-03-13 1.874 345,410 +1,148 0.15% 647,150
2017-03-09 2017-03-07 1.917 344,262 +11,475 0.14% 659,999
2017-02-27 2017-02-23 2.026 332,787 +5,738 0.14% 674,250
2017-02-21 2017-02-17 2.026 327,049 -5,738 0.14% 662,625
2017-02-15 2017-02-13 1.961 332,787 -6,885 0.14% 652,500
2017-02-14 2017-02-10 1.939 339,672 -1,148 0.14% 658,600
2017-02-13 2017-02-09 1.982 340,820 -79,180 0.14% 675,676
2017-02-10 2017-02-08 2.113 420,000 +28,689 0.18% 887,550
2017-02-09 2017-02-07 2.113 391,311 -20,656 0.16% 826,924
2017-02-08 2017-02-06 1.895 411,967 -2,295 0.17% 780,825
2017-02-06 2017-02-02 1.895 414,262 -2,295 0.17% 785,174
2017-02-03 2017-02-01 1.961 416,557 -5,738 0.17% 816,749
2017-02-02 2017-01-27 1.917 422,295 -1,148 0.18% 809,600
2017-01-26 2017-01-24 1.852 423,443 +2,295 0.18% 784,126
2017-01-25 2017-01-23 1.895 421,148 -8,032 0.18% 798,226
2017-01-24 2017-01-20 1.961 429,180 +1,147 0.18% 841,499
2017-01-23 2017-01-19 2.026 428,033 -13,770 0.18% 867,225
2017-01-19 2017-01-17 1.917 441,803 +4,590 0.19% 846,999
2017-01-18 2017-01-16 1.939 437,213 +9,180 0.18% 847,725
2017-01-17 2017-01-13 2.179 428,033 +6,885 0.18% 932,500
2017-01-12 2017-01-10 2.222 421,148 -1,147 0.18% 935,851
2017-01-11 2017-01-09 2.179 422,295 +1,147 0.18% 920,000
2017-01-09 2017-01-05 2.157 421,148 +26,394 0.18% 908,326
2017-01-06 2017-01-04 2.266 394,754 +41,311 0.17% 894,400
2017-01-05 2017-01-03 2.396 353,443 -45,901 0.15% 847,001
2017-01-04 2016-12-30 2.701 399,344 -80,328 0.17% 1,078,799
2017-01-03 2016-12-29 2.745 479,672 +11,475 0.21% 1,316,700
2016-12-30 2016-12-28 2.789 468,197 +3,443 0.20% 1,305,601
2016-12-29 2016-12-23 2.832 464,754 -11,476 0.20% 1,316,250
2016-12-28 2016-12-22 2.832 476,230 +1,148 0.21% 1,348,751
2016-12-23 2016-12-21 2.789 475,082 +16,066 0.21% 1,324,800
2016-12-22 2016-12-20 2.963 459,016 +25,246 0.20% 1,359,999
2016-12-21 2016-12-19 3.050 433,770 +45,901 0.19% 1,322,998
2016-12-20 2016-12-16 3.224 387,869 -21,803 0.17% 1,250,600
2016-12-19 2016-12-15 3.094 409,672 -26,394 0.18% 1,267,350
2016-12-16 2016-12-14 3.050 436,066 -284,590 0.19% 1,330,001
2016-12-15 2016-12-13 2.919 720,656 +11,476 0.31% 2,103,801
2016-12-14 2016-12-12 2.919 709,180 +52,787 0.31% 2,070,299
2016-12-13 2016-12-09 3.181 656,393 +250,163 0.29% 2,087,799
2016-12-12 2016-12-08 2.832 406,230 0.18% 1,150,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top