History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 136,000 | +0 | 0.03% | 24,616 |
| 2025-10-13 | 2025-10-09 | 0.181 | 136,000 | +0 | 0.03% | 24,616 |
| 2025-10-10 | 2025-10-08 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-10-09 | 2025-10-06 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-10-08 | 2025-10-03 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-10-02 | 2025-09-29 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-09-30 | 2025-09-26 | 0.169 | 136,000 | +0 | 0.03% | 22,984 |
| 2025-09-29 | 2025-09-25 | 0.183 | 136,000 | +0 | 0.03% | 24,888 |
| 2025-09-26 | 2025-09-24 | 0.183 | 136,000 | +0 | 0.03% | 24,888 |
| 2025-09-25 | 2025-09-23 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2025-09-24 | 2025-09-22 | 0.163 | 136,000 | +0 | 0.03% | 22,168 |
| 2025-09-23 | 2025-09-19 | 0.167 | 136,000 | +0 | 0.03% | 22,712 |
| 2025-09-22 | 2025-09-18 | 0.165 | 136,000 | +0 | 0.03% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-09-18 | 2025-09-16 | 0.170 | 136,000 | +0 | 0.03% | 23,120 |
| 2025-09-17 | 2025-09-15 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.175 | 136,000 | +0 | 0.03% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.182 | 136,000 | +0 | 0.03% | 24,752 |
| 2025-09-12 | 2025-09-10 | 0.187 | 136,000 | +0 | 0.03% | 25,432 |
| 2025-09-11 | 2025-09-09 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2025-09-10 | 2025-09-08 | 0.186 | 136,000 | +0 | 0.03% | 25,296 |
| 2025-09-09 | 2025-09-05 | 0.191 | 136,000 | +0 | 0.03% | 25,976 |
| 2025-09-08 | 2025-09-04 | 0.201 | 136,000 | +0 | 0.03% | 27,336 |
| 2025-09-05 | 2025-09-03 | 0.205 | 136,000 | +0 | 0.03% | 27,880 |
| 2025-09-04 | 2025-09-02 | 0.205 | 136,000 | +0 | 0.03% | 27,880 |
| 2025-09-03 | 2025-09-01 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-09-02 | 2025-08-29 | 0.174 | 136,000 | +0 | 0.03% | 23,664 |
| 2025-09-01 | 2025-08-28 | 0.180 | 136,000 | +0 | 0.03% | 24,480 |
| 2025-08-29 | 2025-08-27 | 0.208 | 136,000 | +0 | 0.03% | 28,288 |
| 2025-08-28 | 2025-08-26 | 0.211 | 136,000 | +0 | 0.03% | 28,696 |
| 2025-08-27 | 2025-08-25 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2025-08-26 | 2025-08-22 | 0.206 | 136,000 | +0 | 0.03% | 28,016 |
| 2025-08-25 | 2025-08-21 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2025-08-22 | 2025-08-20 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2025-08-21 | 2025-08-19 | 0.190 | 136,000 | +0 | 0.03% | 25,840 |
| 2025-08-20 | 2025-08-18 | 0.198 | 136,000 | +0 | 0.03% | 26,928 |
| 2025-08-19 | 2025-08-15 | 0.195 | 136,000 | +0 | 0.03% | 26,520 |
| 2025-08-18 | 2025-08-14 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-08-15 | 2025-08-13 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2025-08-14 | 2025-08-12 | 0.191 | 136,000 | +0 | 0.03% | 25,976 |
| 2025-08-13 | 2025-08-11 | 0.191 | 136,000 | +0 | 0.03% | 25,976 |
| 2025-08-12 | 2025-08-08 | 0.195 | 136,000 | +0 | 0.03% | 26,520 |
| 2025-08-11 | 2025-08-07 | 0.195 | 136,000 | +0 | 0.03% | 26,520 |
| 2025-08-08 | 2025-08-06 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-08-07 | 2025-08-05 | 0.220 | 136,000 | +0 | 0.03% | 29,920 |
| 2025-08-06 | 2025-08-04 | 0.200 | 136,000 | +0 | 0.03% | 27,200 |
| 2025-08-05 | 2025-08-01 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2025-08-04 | 2025-07-31 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2025-08-01 | 2025-07-30 | 0.210 | 136,000 | +0 | 0.03% | 28,560 |
| 2025-07-31 | 2025-07-29 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-30 | 2025-07-28 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-29 | 2025-07-25 | 0.195 | 136,000 | +0 | 0.03% | 26,520 |
| 2025-07-28 | 2025-07-24 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2025-07-25 | 2025-07-23 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2025-07-24 | 2025-07-22 | 0.198 | 136,000 | +0 | 0.03% | 26,928 |
| 2025-07-23 | 2025-07-21 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-22 | 2025-07-18 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-21 | 2025-07-17 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-18 | 2025-07-16 | 0.195 | 136,000 | +0 | 0.03% | 26,520 |
| 2025-07-17 | 2025-07-15 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-16 | 2025-07-14 | 0.196 | 136,000 | +0 | 0.03% | 26,656 |
| 2025-07-15 | 2025-07-11 | 0.187 | 136,000 | +0 | 0.03% | 25,432 |
| 2025-07-14 | 2025-07-10 | 0.204 | 136,000 | +0 | 0.03% | 27,744 |
| 2025-07-11 | 2025-07-09 | 0.205 | 136,000 | +0 | 0.03% | 27,880 |
| 2025-07-10 | 2025-07-08 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-07-09 | 2025-07-07 | 0.179 | 136,000 | +0 | 0.03% | 24,344 |
| 2025-07-08 | 2025-07-04 | 0.188 | 136,000 | +0 | 0.03% | 25,568 |
| 2025-07-07 | 2025-07-03 | 0.194 | 136,000 | +0 | 0.03% | 26,384 |
| 2025-07-04 | 2025-07-02 | 0.200 | 136,000 | +0 | 0.03% | 27,200 |
| 2025-07-03 | 2025-06-30 | 0.194 | 136,000 | +0 | 0.03% | 26,384 |
| 2025-07-02 | 2025-06-27 | 0.204 | 136,000 | +0 | 0.03% | 27,744 |
| 2025-06-30 | 2025-06-26 | 0.199 | 136,000 | +0 | 0.03% | 27,064 |
| 2025-06-27 | 2025-06-25 | 0.207 | 136,000 | +0 | 0.03% | 28,152 |
| 2025-06-26 | 2025-06-24 | 0.215 | 136,000 | +0 | 0.03% | 29,240 |
| 2025-06-25 | 2025-06-23 | 0.255 | 136,000 | +0 | 0.03% | 34,680 |
| 2025-06-24 | 2025-06-20 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-06-23 | 2025-06-19 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-06-20 | 2025-06-18 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-06-19 | 2025-06-17 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-06-18 | 2025-06-16 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-17 | 2025-06-13 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-16 | 2025-06-12 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-13 | 2025-06-11 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-12 | 2025-06-10 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-11 | 2025-06-09 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-06-10 | 2025-06-06 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-09 | 2025-06-05 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-06 | 2025-06-04 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-05 | 2025-06-03 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-04 | 2025-06-02 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-03 | 2025-05-30 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-06-02 | 2025-05-29 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-30 | 2025-05-28 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-29 | 2025-05-27 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-28 | 2025-05-26 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-27 | 2025-05-23 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-26 | 2025-05-22 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-23 | 2025-05-21 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-22 | 2025-05-20 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-05-21 | 2025-05-19 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-05-20 | 2025-05-16 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-05-19 | 2025-05-15 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-05-16 | 2025-05-14 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-05-15 | 2025-05-13 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-05-14 | 2025-05-12 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-05-13 | 2025-05-09 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-05-12 | 2025-05-08 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-05-09 | 2025-05-07 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-05-08 | 2025-05-06 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-05-07 | 2025-05-02 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-05-06 | 2025-04-30 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-05-02 | 2025-04-29 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-30 | 2025-04-28 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-29 | 2025-04-25 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-28 | 2025-04-24 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-25 | 2025-04-23 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-24 | 2025-04-22 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-23 | 2025-04-17 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-22 | 2025-04-16 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-17 | 2025-04-15 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-16 | 2025-04-14 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-15 | 2025-04-11 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-04-14 | 2025-04-10 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-04-11 | 2025-04-09 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-04-10 | 2025-04-08 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2025-04-07 | 2025-04-02 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.126 | 136,000 | +0 | 0.03% | 17,136 |
| 2025-04-01 | 2025-03-28 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2025-03-31 | 2025-03-27 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-03-28 | 2025-03-26 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-03-27 | 2025-03-25 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-26 | 2025-03-24 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-25 | 2025-03-21 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-24 | 2025-03-20 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-21 | 2025-03-19 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-03-20 | 2025-03-18 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-03-19 | 2025-03-17 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-18 | 2025-03-14 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-17 | 2025-03-13 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-14 | 2025-03-12 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-13 | 2025-03-11 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-12 | 2025-03-10 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-11 | 2025-03-07 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-03-10 | 2025-03-06 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-03-07 | 2025-03-05 | 0.121 | 136,000 | +0 | 0.03% | 16,456 |
| 2025-03-06 | 2025-03-04 | 0.121 | 136,000 | +0 | 0.03% | 16,456 |
| 2025-03-05 | 2025-03-03 | 0.136 | 136,000 | +0 | 0.03% | 18,496 |
| 2025-03-04 | 2025-02-28 | 0.136 | 136,000 | +0 | 0.03% | 18,496 |
| 2025-03-03 | 2025-02-27 | 0.136 | 136,000 | +0 | 0.03% | 18,496 |
| 2025-02-28 | 2025-02-26 | 0.136 | 136,000 | +0 | 0.03% | 18,496 |
| 2025-02-27 | 2025-02-25 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-02-26 | 2025-02-24 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-02-25 | 2025-02-21 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-02-24 | 2025-02-20 | 0.139 | 136,000 | +0 | 0.03% | 18,904 |
| 2025-02-21 | 2025-02-19 | 0.128 | 136,000 | +0 | 0.03% | 17,408 |
| 2025-02-20 | 2025-02-18 | 0.128 | 136,000 | +0 | 0.03% | 17,408 |
| 2025-02-19 | 2025-02-17 | 0.128 | 136,000 | +0 | 0.03% | 17,408 |
| 2025-02-18 | 2025-02-14 | 0.130 | 136,000 | +0 | 0.03% | 17,680 |
| 2025-02-17 | 2025-02-13 | 0.130 | 136,000 | +0 | 0.03% | 17,680 |
| 2025-02-14 | 2025-02-12 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.129 | 136,000 | +0 | 0.03% | 17,544 |
| 2025-02-12 | 2025-02-10 | 0.136 | 136,000 | +0 | 0.03% | 18,496 |
| 2025-02-11 | 2025-02-07 | 0.098 | 136,000 | +0 | 0.03% | 13,328 |
| 2025-02-10 | 2025-02-06 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2025-02-07 | 2025-02-05 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2025-02-06 | 2025-02-04 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2025-02-05 | 2025-02-03 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2025-02-04 | 2025-01-28 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2025-02-03 | 2025-01-24 | 0.107 | 136,000 | +0 | 0.03% | 14,552 |
| 2025-01-27 | 2025-01-23 | 0.107 | 136,000 | +0 | 0.03% | 14,552 |
| 2025-01-24 | 2025-01-22 | 0.104 | 136,000 | +0 | 0.03% | 14,144 |
| 2025-01-23 | 2025-01-21 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2025-01-21 | 2025-01-17 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2025-01-20 | 2025-01-16 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-17 | 2025-01-15 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-16 | 2025-01-14 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-15 | 2025-01-13 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-14 | 2025-01-10 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-13 | 2025-01-09 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-10 | 2025-01-08 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-09 | 2025-01-07 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-08 | 2025-01-06 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-07 | 2025-01-03 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2025-01-06 | 2025-01-02 | 0.120 | 136,000 | +0 | 0.03% | 16,320 |
| 2025-01-03 | 2024-12-31 | 0.120 | 136,000 | +0 | 0.03% | 16,320 |
| 2025-01-02 | 2024-12-27 | 0.120 | 136,000 | +0 | 0.03% | 16,320 |
| 2024-12-30 | 2024-12-24 | 0.120 | 136,000 | +0 | 0.03% | 16,320 |
| 2024-12-27 | 2024-12-20 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2024-12-23 | 2024-12-19 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-12-20 | 2024-12-18 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-12-19 | 2024-12-17 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-12-18 | 2024-12-16 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-12-17 | 2024-12-13 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-12-16 | 2024-12-12 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-12-13 | 2024-12-11 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-12-12 | 2024-12-10 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-12-11 | 2024-12-09 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2024-12-09 | 2024-12-05 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2024-12-06 | 2024-12-04 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2024-12-05 | 2024-12-03 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2024-12-04 | 2024-12-02 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2024-12-03 | 2024-11-29 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-12-02 | 2024-11-28 | 0.147 | 136,000 | +0 | 0.03% | 19,992 |
| 2024-11-29 | 2024-11-27 | 0.133 | 136,000 | +0 | 0.03% | 18,088 |
| 2024-11-28 | 2024-11-26 | 0.129 | 136,000 | +0 | 0.03% | 17,544 |
| 2024-11-27 | 2024-11-25 | 0.128 | 136,000 | +0 | 0.03% | 17,408 |
| 2024-11-26 | 2024-11-22 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-11-22 | 2024-11-20 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-21 | 2024-11-19 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-20 | 2024-11-18 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-19 | 2024-11-15 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-18 | 2024-11-14 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-15 | 2024-11-13 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-14 | 2024-11-12 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-13 | 2024-11-11 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-12 | 2024-11-08 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-11 | 2024-11-07 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-08 | 2024-11-06 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-07 | 2024-11-05 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-11-06 | 2024-11-04 | 0.099 | 136,000 | +0 | 0.03% | 13,464 |
| 2024-11-05 | 2024-11-01 | 0.099 | 136,000 | +0 | 0.03% | 13,464 |
| 2024-11-04 | 2024-10-31 | 0.104 | 136,000 | +0 | 0.03% | 14,144 |
| 2024-11-01 | 2024-10-30 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-10-31 | 2024-10-29 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-10-30 | 2024-10-28 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-10-29 | 2024-10-25 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-10-28 | 2024-10-24 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-25 | 2024-10-23 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-24 | 2024-10-22 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-23 | 2024-10-21 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-22 | 2024-10-18 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-21 | 2024-10-17 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-18 | 2024-10-16 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2024-10-17 | 2024-10-15 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-14 | 2024-10-09 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-10 | 2024-10-08 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-09 | 2024-10-07 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-10-08 | 2024-10-04 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2024-10-07 | 2024-10-03 | 0.088 | 136,000 | +0 | 0.03% | 11,968 |
| 2024-10-04 | 2024-10-02 | 0.088 | 136,000 | +0 | 0.03% | 11,968 |
| 2024-10-03 | 2024-09-30 | 0.088 | 136,000 | +0 | 0.03% | 11,968 |
| 2024-10-02 | 2024-09-27 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-30 | 2024-09-26 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-27 | 2024-09-25 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-26 | 2024-09-24 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-25 | 2024-09-23 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-24 | 2024-09-20 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-23 | 2024-09-19 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-20 | 2024-09-17 | 0.071 | 136,000 | +0 | 0.03% | 9,656 |
| 2024-09-19 | 2024-09-16 | 0.070 | 136,000 | +0 | 0.03% | 9,520 |
| 2024-09-17 | 2024-09-13 | 0.070 | 136,000 | +0 | 0.03% | 9,520 |
| 2024-09-16 | 2024-09-12 | 0.081 | 136,000 | +0 | 0.03% | 11,016 |
| 2024-09-13 | 2024-09-11 | 0.081 | 136,000 | +0 | 0.03% | 11,016 |
| 2024-09-12 | 2024-09-10 | 0.084 | 136,000 | +0 | 0.03% | 11,424 |
| 2024-09-11 | 2024-09-09 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2024-09-10 | 2024-09-05 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2024-09-09 | 2024-09-04 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2024-09-05 | 2024-09-03 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2024-09-04 | 2024-09-02 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-09-03 | 2024-08-30 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-09-02 | 2024-08-29 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-08-30 | 2024-08-28 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2024-08-29 | 2024-08-27 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2024-08-28 | 2024-08-26 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2024-08-27 | 2024-08-23 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2024-08-26 | 2024-08-22 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2024-08-23 | 2024-08-21 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2024-08-22 | 2024-08-20 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-21 | 2024-08-19 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-20 | 2024-08-16 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-19 | 2024-08-15 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-16 | 2024-08-14 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-15 | 2024-08-13 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-14 | 2024-08-12 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2024-08-13 | 2024-08-09 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-08-12 | 2024-08-08 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-08-09 | 2024-08-07 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-08-08 | 2024-08-06 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-08-07 | 2024-08-05 | 0.094 | 136,000 | +0 | 0.03% | 12,784 |
| 2024-08-06 | 2024-08-02 | 0.095 | 136,000 | +0 | 0.03% | 12,920 |
| 2024-08-05 | 2024-08-01 | 0.093 | 136,000 | +0 | 0.03% | 12,648 |
| 2024-08-02 | 2024-07-31 | 0.102 | 136,000 | +0 | 0.03% | 13,872 |
| 2024-08-01 | 2024-07-30 | 0.102 | 136,000 | +0 | 0.03% | 13,872 |
| 2024-07-31 | 2024-07-29 | 0.102 | 136,000 | +0 | 0.03% | 13,872 |
| 2024-07-30 | 2024-07-26 | 0.102 | 136,000 | +0 | 0.03% | 13,872 |
| 2024-07-29 | 2024-07-25 | 0.101 | 136,000 | +0 | 0.03% | 13,736 |
| 2024-07-26 | 2024-07-24 | 0.101 | 136,000 | +0 | 0.03% | 13,736 |
| 2024-07-25 | 2024-07-23 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2024-07-24 | 2024-07-22 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2024-07-23 | 2024-07-19 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2024-07-22 | 2024-07-18 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2024-07-19 | 2024-07-17 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2024-07-18 | 2024-07-16 | 0.104 | 136,000 | +0 | 0.03% | 14,144 |
| 2024-07-17 | 2024-07-15 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-07-16 | 2024-07-12 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-07-15 | 2024-07-11 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-11 | 2024-07-09 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-10 | 2024-07-08 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-09 | 2024-07-05 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-08 | 2024-07-04 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-05 | 2024-07-03 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-04 | 2024-07-02 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2024-07-03 | 2024-06-28 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2024-07-02 | 2024-06-27 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2024-06-28 | 2024-06-26 | 0.111 | 136,000 | +0 | 0.03% | 15,096 |
| 2024-06-27 | 2024-06-25 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2024-06-26 | 2024-06-24 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2024-06-25 | 2024-06-21 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2024-06-24 | 2024-06-20 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2024-06-21 | 2024-06-19 | 0.121 | 136,000 | +0 | 0.03% | 16,456 |
| 2024-06-20 | 2024-06-18 | 0.121 | 136,000 | +0 | 0.03% | 16,456 |
| 2024-06-19 | 2024-06-17 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-06-18 | 2024-06-14 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-06-17 | 2024-06-13 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2024-06-14 | 2024-06-12 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2024-06-13 | 2024-06-11 | 0.143 | 136,000 | +0 | 0.03% | 19,448 |
| 2024-06-12 | 2024-06-07 | 0.135 | 136,000 | +0 | 0.03% | 18,360 |
| 2024-06-11 | 2024-06-06 | 0.121 | 136,000 | +0 | 0.03% | 16,456 |
| 2024-06-07 | 2024-06-05 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.138 | 136,000 | +0 | 0.03% | 18,768 |
| 2024-06-05 | 2024-06-03 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2024-06-04 | 2024-05-31 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2024-06-03 | 2024-05-30 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2024-05-31 | 2024-05-29 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2024-05-30 | 2024-05-28 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2024-05-23 | 2024-05-21 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-22 | 2024-05-20 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-21 | 2024-05-17 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-20 | 2024-05-16 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-17 | 2024-05-14 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-16 | 2024-05-13 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-14 | 2024-05-10 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2024-05-13 | 2024-05-09 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-05-10 | 2024-05-08 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-05-09 | 2024-05-07 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-05-08 | 2024-05-06 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-05-07 | 2024-05-03 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2024-05-06 | 2024-05-02 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-05-03 | 2024-04-30 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-05-02 | 2024-04-29 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-30 | 2024-04-26 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-29 | 2024-04-25 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-26 | 2024-04-24 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-25 | 2024-04-23 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-24 | 2024-04-22 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-23 | 2024-04-19 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-22 | 2024-04-18 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-19 | 2024-04-17 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-18 | 2024-04-16 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-04-17 | 2024-04-15 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-16 | 2024-04-12 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-15 | 2024-04-11 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-12 | 2024-04-10 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-11 | 2024-04-09 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-10 | 2024-04-08 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-09 | 2024-04-05 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-08 | 2024-04-03 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-05 | 2024-04-02 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-03 | 2024-03-28 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-04-02 | 2024-03-27 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-03-28 | 2024-03-26 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2024-03-27 | 2024-03-25 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.126 | 136,000 | +0 | 0.03% | 17,136 |
| 2024-03-22 | 2024-03-20 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-03-21 | 2024-03-19 | 0.145 | 136,000 | +0 | 0.03% | 19,720 |
| 2024-03-20 | 2024-03-18 | 0.145 | 136,000 | +0 | 0.03% | 19,720 |
| 2024-03-19 | 2024-03-15 | 0.145 | 136,000 | +0 | 0.03% | 19,720 |
| 2024-03-18 | 2024-03-14 | 0.145 | 136,000 | +0 | 0.03% | 19,720 |
| 2024-03-15 | 2024-03-13 | 0.140 | 136,000 | +0 | 0.03% | 19,040 |
| 2024-03-14 | 2024-03-12 | 0.135 | 136,000 | +0 | 0.03% | 18,360 |
| 2024-03-13 | 2024-03-11 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.111 | 136,000 | +0 | 0.03% | 15,096 |
| 2024-03-08 | 2024-03-06 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-03-07 | 2024-03-05 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2024-03-06 | 2024-03-04 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-03-05 | 2024-03-01 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-03-04 | 2024-02-29 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-03-01 | 2024-02-28 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-29 | 2024-02-27 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-28 | 2024-02-26 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-27 | 2024-02-23 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-26 | 2024-02-22 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-23 | 2024-02-21 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-22 | 2024-02-20 | 0.112 | 136,000 | +0 | 0.03% | 15,232 |
| 2024-02-21 | 2024-02-19 | 0.111 | 136,000 | +0 | 0.03% | 15,096 |
| 2024-02-20 | 2024-02-16 | 0.111 | 136,000 | +0 | 0.03% | 15,096 |
| 2024-02-19 | 2024-02-15 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2024-02-16 | 2024-02-14 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-02-15 | 2024-02-09 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2024-02-14 | 2024-02-07 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-02-08 | 2024-02-06 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-02-07 | 2024-02-05 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-02-06 | 2024-02-02 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-02-05 | 2024-02-01 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-02-02 | 2024-01-31 | 0.111 | 136,000 | +0 | 0.03% | 15,096 |
| 2024-02-01 | 2024-01-30 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-01-31 | 2024-01-29 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-01-30 | 2024-01-26 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-01-29 | 2024-01-25 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-01-26 | 2024-01-24 | 0.113 | 136,000 | +0 | 0.03% | 15,368 |
| 2024-01-25 | 2024-01-23 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2024-01-24 | 2024-01-22 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2024-01-23 | 2024-01-19 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2024-01-22 | 2024-01-18 | 0.127 | 136,000 | +0 | 0.03% | 17,272 |
| 2024-01-19 | 2024-01-17 | 0.127 | 136,000 | +0 | 0.03% | 17,272 |
| 2024-01-18 | 2024-01-16 | 0.127 | 136,000 | +0 | 0.03% | 17,272 |
| 2024-01-17 | 2024-01-15 | 0.127 | 136,000 | +0 | 0.03% | 17,272 |
| 2024-01-16 | 2024-01-12 | 0.128 | 136,000 | +0 | 0.03% | 17,408 |
| 2024-01-15 | 2024-01-11 | 0.128 | 136,000 | +0 | 0.03% | 17,408 |
| 2024-01-12 | 2024-01-10 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-01-11 | 2024-01-09 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-01-10 | 2024-01-08 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-01-09 | 2024-01-05 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-01-08 | 2024-01-04 | 0.124 | 136,000 | +0 | 0.03% | 16,864 |
| 2024-01-05 | 2024-01-03 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2024-01-04 | 2024-01-02 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-01-03 | 2023-12-29 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2024-01-02 | 2023-12-28 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-29 | 2023-12-27 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-28 | 2023-12-22 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-27 | 2023-12-21 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-22 | 2023-12-20 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-21 | 2023-12-19 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-20 | 2023-12-18 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-19 | 2023-12-15 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2023-12-18 | 2023-12-14 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2023-12-15 | 2023-12-13 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2023-12-14 | 2023-12-12 | 0.120 | 136,000 | +0 | 0.03% | 16,320 |
| 2023-12-13 | 2023-12-11 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2023-12-12 | 2023-12-08 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2023-12-11 | 2023-12-07 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2023-12-08 | 2023-12-06 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2023-12-07 | 2023-12-05 | 0.122 | 136,000 | +0 | 0.03% | 16,592 |
| 2023-12-06 | 2023-12-04 | 0.125 | 136,000 | +0 | 0.03% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.157 | 136,000 | +0 | 0.03% | 21,352 |
| 2023-12-04 | 2023-11-30 | 0.172 | 136,000 | +0 | 0.03% | 23,392 |
| 2023-12-01 | 2023-11-29 | 0.189 | 136,000 | -9,000 | 0.03% | 25,704 |
| 2022-08-15 | 2022-08-11 | 0.279 | 145,000 | +18,643 | 0.07% | 40,434 |
| 2022-08-12 | 2022-08-10 | 0.279 | 126,357 | -40,036 | 0.07% | 35,236 |
| 2022-07-20 | 2022-07-18 | 0.296 | 166,393 | -2,296 | 0.07% | 49,300 |
| 2022-07-04 | 2022-06-29 | 0.314 | 168,689 | +2,296 | 0.07% | 52,920 |
| 2021-09-17 | 2021-09-15 | 0.758 | 166,393 | +10,327 | 0.07% | 126,150 |
| 2021-02-26 | 2021-02-24 | 0.436 | 156,066 | -1,147 | 0.07% | 68,000 |
| 2021-02-25 | 2021-02-23 | 0.505 | 157,213 | -5,738 | 0.07% | 79,460 |
| 2021-02-10 | 2021-02-08 | 0.471 | 162,951 | -1,147 | 0.07% | 76,680 |
| 2021-02-05 | 2021-02-03 | 0.645 | 164,098 | +10,328 | 0.07% | 105,820 |
| 2018-10-15 | 2018-10-11 | 1.111 | 153,770 | +141,147 | 0.06% | 170,849 |
| 2018-08-01 | 2018-07-30 | 1.765 | 12,623 | -3,443 | 0.01% | 22,275 |
| 2018-07-31 | 2018-07-27 | 1.765 | 16,066 | -1,147 | 0.01% | 28,351 |
| 2018-05-10 | 2018-05-08 | 2.614 | 17,213 | -45,902 | 0.01% | 45,000 |
| 2018-03-26 | 2018-03-22 | 2.309 | 63,115 | +45,902 | 0.03% | 145,751 |
| 2018-03-08 | 2018-03-06 | 2.614 | 17,213 | +4,590 | 0.01% | 45,000 |
| 2018-03-06 | 2018-03-02 | 2.658 | 12,623 | -11,475 | 0.01% | 33,550 |
| 2018-03-05 | 2018-03-01 | 2.658 | 24,098 | -22,951 | 0.01% | 64,049 |
| 2018-03-02 | 2018-02-28 | 2.789 | 47,049 | -25,246 | 0.02% | 131,199 |
| 2018-03-01 | 2018-02-27 | 2.396 | 72,295 | -21,803 | 0.03% | 173,250 |
| 2018-02-28 | 2018-02-26 | 2.396 | 94,098 | +10,328 | 0.04% | 225,499 |
| 2018-02-23 | 2018-02-21 | 1.961 | 83,770 | -4,591 | 0.04% | 164,249 |
| 2018-02-21 | 2018-02-15 | 1.982 | 88,361 | -16,065 | 0.04% | 175,176 |
| 2018-02-20 | 2018-02-13 | 1.939 | 104,426 | -22,951 | 0.04% | 202,475 |
| 2018-02-08 | 2018-02-06 | 1.765 | 127,377 | +11,475 | 0.05% | 224,775 |
| 2018-02-02 | 2018-01-31 | 1.852 | 115,902 | +19,509 | 0.05% | 214,626 |
| 2018-01-17 | 2018-01-15 | 1.895 | 96,393 | +28,688 | 0.04% | 182,699 |
| 2018-01-15 | 2018-01-11 | 1.786 | 67,705 | -1,147 | 0.03% | 120,950 |
| 2018-01-08 | 2018-01-04 | 1.743 | 68,852 | +8,032 | 0.03% | 119,999 |
| 2018-01-05 | 2018-01-03 | 1.765 | 60,820 | +3,443 | 0.03% | 107,326 |
| 2017-11-30 | 2017-11-28 | 2.135 | 57,377 | -34,426 | 0.02% | 122,500 |
| 2017-11-21 | 2017-11-17 | 1.874 | 91,803 | +19,508 | 0.04% | 171,999 |
| 2017-11-15 | 2017-11-13 | 1.917 | 72,295 | -11,475 | 0.03% | 138,600 |
| 2017-10-12 | 2017-10-10 | 1.721 | 83,770 | +11,475 | 0.04% | 144,174 |
| 2017-10-09 | 2017-10-04 | 1.808 | 72,295 | +3,443 | 0.03% | 130,725 |
| 2017-10-04 | 2017-09-29 | 1.656 | 68,852 | +11,475 | 0.03% | 113,999 |
| 2017-10-03 | 2017-09-28 | 1.721 | 57,377 | -2,295 | 0.02% | 98,750 |
| 2017-09-15 | 2017-09-13 | 1.699 | 59,672 | +13,770 | 0.03% | 101,400 |
| 2017-09-14 | 2017-09-12 | 1.786 | 45,902 | +4,591 | 0.02% | 82,001 |
| 2017-09-07 | 2017-09-05 | 1.743 | 41,311 | +11,475 | 0.02% | 71,999 |
| 2017-08-24 | 2017-08-21 | 1.569 | 29,836 | -34,426 | 0.01% | 46,800 |
| 2017-06-13 | 2017-06-09 | 1.612 | 64,262 | +11,475 | 0.03% | 103,600 |
| 2017-03-29 | 2017-03-27 | 1.808 | 52,787 | -1,147 | 0.02% | 95,450 |
| 2017-03-09 | 2017-03-07 | 1.917 | 53,934 | -22,951 | 0.02% | 103,399 |
| 2017-03-01 | 2017-02-27 | 2.004 | 76,885 | -22,951 | 0.03% | 154,100 |
| 2017-02-23 | 2017-02-21 | 2.048 | 99,836 | -22,951 | 0.04% | 204,450 |
| 2017-02-17 | 2017-02-15 | 1.961 | 122,787 | -57,377 | 0.05% | 240,750 |
| 2017-02-16 | 2017-02-14 | 1.961 | 180,164 | +9,180 | 0.08% | 353,250 |
| 2017-02-15 | 2017-02-13 | 1.961 | 170,984 | -33,278 | 0.07% | 335,251 |
| 2017-01-19 | 2017-01-17 | 1.917 | 204,262 | +11,475 | 0.09% | 391,599 |
| 2017-01-16 | 2017-01-12 | 2.222 | 192,787 | -2,295 | 0.08% | 428,400 |
| 2017-01-06 | 2017-01-04 | 2.266 | 195,082 | -11,475 | 0.08% | 442,000 |
| 2017-01-05 | 2017-01-03 | 2.396 | 206,557 | -2,295 | 0.09% | 494,999 |
| 2017-01-04 | 2016-12-30 | 2.701 | 208,852 | +2,295 | 0.09% | 564,199 |
| 2017-01-03 | 2016-12-29 | 2.745 | 206,557 | +4,590 | 0.09% | 566,999 |
| 2016-12-30 | 2016-12-28 | 2.789 | 201,967 | -6,885 | 0.09% | 563,199 |
| 2016-12-29 | 2016-12-23 | 2.832 | 208,852 | +2,295 | 0.09% | 591,499 |
| 2016-12-23 | 2016-12-21 | 2.789 | 206,557 | +21,803 | 0.09% | 575,999 |
| 2016-12-22 | 2016-12-20 | 2.963 | 184,754 | -6,885 | 0.08% | 547,400 |
| 2016-12-20 | 2016-12-16 | 3.224 | 191,639 | -30,984 | 0.08% | 617,899 |
| 2016-12-19 | 2016-12-15 | 3.094 | 222,623 | +27,541 | 0.10% | 688,700 |
| 2016-12-16 | 2016-12-14 | 3.050 | 195,082 | -20,656 | 0.09% | 595,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 215,738 | +39,017 | 0.09% | 629,801 |
| 2016-12-14 | 2016-12-12 | 2.919 | 176,721 | +19,508 | 0.08% | 515,899 |
| 2016-12-13 | 2016-12-09 | 3.181 | 157,213 | -95,246 | 0.07% | 500,050 |
| 2016-12-12 | 2016-12-08 | 2.832 | 252,459 | 0.11% | 715,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy