History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 682,000 | +0 | 0.16% | 123,442 |
| 2025-10-13 | 2025-10-09 | 0.181 | 682,000 | +0 | 0.16% | 123,442 |
| 2025-10-10 | 2025-10-08 | 0.172 | 682,000 | +0 | 0.16% | 117,304 |
| 2025-10-09 | 2025-10-06 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2025-10-08 | 2025-10-03 | 0.175 | 682,000 | +0 | 0.16% | 119,350 |
| 2025-10-06 | 2025-10-02 | 0.175 | 682,000 | +0 | 0.16% | 119,350 |
| 2025-10-03 | 2025-09-30 | 0.175 | 682,000 | +0 | 0.16% | 119,350 |
| 2025-10-02 | 2025-09-29 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2025-09-30 | 2025-09-26 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2025-09-29 | 2025-09-25 | 0.183 | 682,000 | +0 | 0.16% | 124,806 |
| 2025-09-26 | 2025-09-24 | 0.183 | 682,000 | +0 | 0.16% | 124,806 |
| 2025-09-25 | 2025-09-23 | 0.172 | 682,000 | +0 | 0.16% | 117,304 |
| 2025-09-24 | 2025-09-22 | 0.163 | 682,000 | +0 | 0.16% | 111,166 |
| 2025-09-23 | 2025-09-19 | 0.167 | 682,000 | +0 | 0.16% | 113,894 |
| 2025-09-22 | 2025-09-18 | 0.165 | 682,000 | +0 | 0.16% | 112,530 |
| 2025-09-19 | 2025-09-17 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2025-09-18 | 2025-09-16 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2025-09-17 | 2025-09-15 | 0.175 | 682,000 | +0 | 0.16% | 119,350 |
| 2025-09-16 | 2025-09-12 | 0.175 | 682,000 | +0 | 0.16% | 119,350 |
| 2025-09-15 | 2025-09-11 | 0.182 | 682,000 | +0 | 0.16% | 124,124 |
| 2025-09-12 | 2025-09-10 | 0.187 | 682,000 | +0 | 0.16% | 127,534 |
| 2025-09-11 | 2025-09-09 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2025-09-10 | 2025-09-08 | 0.186 | 682,000 | +0 | 0.16% | 126,852 |
| 2025-09-09 | 2025-09-05 | 0.191 | 682,000 | +0 | 0.16% | 130,262 |
| 2025-09-08 | 2025-09-04 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2025-09-05 | 2025-09-03 | 0.205 | 682,000 | +0 | 0.16% | 139,810 |
| 2025-09-04 | 2025-09-02 | 0.205 | 682,000 | +0 | 0.16% | 139,810 |
| 2025-09-03 | 2025-09-01 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-09-02 | 2025-08-29 | 0.174 | 682,000 | +0 | 0.16% | 118,668 |
| 2025-09-01 | 2025-08-28 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2025-08-29 | 2025-08-27 | 0.208 | 682,000 | +0 | 0.16% | 141,856 |
| 2025-08-28 | 2025-08-26 | 0.211 | 682,000 | +0 | 0.16% | 143,902 |
| 2025-08-27 | 2025-08-25 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2025-08-26 | 2025-08-22 | 0.206 | 682,000 | +0 | 0.16% | 140,492 |
| 2025-08-25 | 2025-08-21 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2025-08-22 | 2025-08-20 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2025-08-21 | 2025-08-19 | 0.190 | 682,000 | +0 | 0.16% | 129,580 |
| 2025-08-20 | 2025-08-18 | 0.198 | 682,000 | +0 | 0.16% | 135,036 |
| 2025-08-19 | 2025-08-15 | 0.195 | 682,000 | +0 | 0.16% | 132,990 |
| 2025-08-18 | 2025-08-14 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-08-15 | 2025-08-13 | 0.196 | 682,000 | +0 | 0.16% | 133,672 |
| 2025-08-14 | 2025-08-12 | 0.191 | 682,000 | +0 | 0.16% | 130,262 |
| 2025-08-13 | 2025-08-11 | 0.191 | 682,000 | +0 | 0.16% | 130,262 |
| 2025-08-12 | 2025-08-08 | 0.195 | 682,000 | +0 | 0.16% | 132,990 |
| 2025-08-11 | 2025-08-07 | 0.195 | 682,000 | +0 | 0.16% | 132,990 |
| 2025-08-08 | 2025-08-06 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-08-07 | 2025-08-05 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2025-08-06 | 2025-08-04 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2025-08-04 | 2025-07-31 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2025-08-01 | 2025-07-30 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2025-07-31 | 2025-07-29 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-30 | 2025-07-28 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-29 | 2025-07-25 | 0.195 | 682,000 | +0 | 0.16% | 132,990 |
| 2025-07-28 | 2025-07-24 | 0.196 | 682,000 | +0 | 0.16% | 133,672 |
| 2025-07-25 | 2025-07-23 | 0.196 | 682,000 | +0 | 0.16% | 133,672 |
| 2025-07-24 | 2025-07-22 | 0.198 | 682,000 | +0 | 0.16% | 135,036 |
| 2025-07-23 | 2025-07-21 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-22 | 2025-07-18 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-21 | 2025-07-17 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-18 | 2025-07-16 | 0.195 | 682,000 | +0 | 0.16% | 132,990 |
| 2025-07-17 | 2025-07-15 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-16 | 2025-07-14 | 0.196 | 682,000 | +0 | 0.16% | 133,672 |
| 2025-07-15 | 2025-07-11 | 0.187 | 682,000 | +0 | 0.16% | 127,534 |
| 2025-07-14 | 2025-07-10 | 0.204 | 682,000 | +0 | 0.16% | 139,128 |
| 2025-07-11 | 2025-07-09 | 0.205 | 682,000 | +0 | 0.16% | 139,810 |
| 2025-07-10 | 2025-07-08 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-07-09 | 2025-07-07 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2025-07-08 | 2025-07-04 | 0.188 | 682,000 | +0 | 0.16% | 128,216 |
| 2025-07-07 | 2025-07-03 | 0.194 | 682,000 | +0 | 0.16% | 132,308 |
| 2025-07-04 | 2025-07-02 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 682,000 | +0 | 0.16% | 132,308 |
| 2025-07-02 | 2025-06-27 | 0.204 | 682,000 | +0 | 0.16% | 139,128 |
| 2025-06-30 | 2025-06-26 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2025-06-27 | 2025-06-25 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2025-06-26 | 2025-06-24 | 0.215 | 682,000 | +0 | 0.16% | 146,630 |
| 2025-06-25 | 2025-06-23 | 0.255 | 682,000 | +0 | 0.16% | 173,910 |
| 2025-06-24 | 2025-06-20 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2025-06-23 | 2025-06-19 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2025-06-20 | 2025-06-18 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-06-19 | 2025-06-17 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-06-18 | 2025-06-16 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-17 | 2025-06-13 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-16 | 2025-06-12 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-13 | 2025-06-11 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-12 | 2025-06-10 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-11 | 2025-06-09 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-06-10 | 2025-06-06 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-09 | 2025-06-05 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-06 | 2025-06-04 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-05 | 2025-06-03 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-04 | 2025-06-02 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-03 | 2025-05-30 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-06-02 | 2025-05-29 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-30 | 2025-05-28 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-29 | 2025-05-27 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-28 | 2025-05-26 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-27 | 2025-05-23 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-26 | 2025-05-22 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-23 | 2025-05-21 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-22 | 2025-05-20 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-05-21 | 2025-05-19 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2025-05-20 | 2025-05-16 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2025-05-19 | 2025-05-15 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2025-05-16 | 2025-05-14 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2025-05-15 | 2025-05-13 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2025-05-14 | 2025-05-12 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2025-05-13 | 2025-05-09 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2025-05-12 | 2025-05-08 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-05-09 | 2025-05-07 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-05-08 | 2025-05-06 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-05-07 | 2025-05-02 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-05-06 | 2025-04-30 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-05-02 | 2025-04-29 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-30 | 2025-04-28 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-29 | 2025-04-25 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-28 | 2025-04-24 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-25 | 2025-04-23 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-24 | 2025-04-22 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-23 | 2025-04-17 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-22 | 2025-04-16 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-17 | 2025-04-15 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-16 | 2025-04-14 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-15 | 2025-04-11 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2025-04-14 | 2025-04-10 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2025-04-11 | 2025-04-09 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-04-10 | 2025-04-08 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2025-04-02 | 2025-03-31 | 0.126 | 682,000 | +0 | 0.16% | 85,932 |
| 2025-04-01 | 2025-03-28 | 0.116 | 682,000 | +0 | 0.16% | 79,112 |
| 2025-03-31 | 2025-03-27 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-03-28 | 2025-03-26 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-03-27 | 2025-03-25 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-26 | 2025-03-24 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-25 | 2025-03-21 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-24 | 2025-03-20 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-21 | 2025-03-19 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2025-03-20 | 2025-03-18 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2025-03-19 | 2025-03-17 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-18 | 2025-03-14 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-17 | 2025-03-13 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-14 | 2025-03-12 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-13 | 2025-03-11 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-12 | 2025-03-10 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-11 | 2025-03-07 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-03-10 | 2025-03-06 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2025-03-07 | 2025-03-05 | 0.121 | 682,000 | +0 | 0.16% | 82,522 |
| 2025-03-06 | 2025-03-04 | 0.121 | 682,000 | +0 | 0.16% | 82,522 |
| 2025-03-05 | 2025-03-03 | 0.136 | 682,000 | +0 | 0.16% | 92,752 |
| 2025-03-04 | 2025-02-28 | 0.136 | 682,000 | +0 | 0.16% | 92,752 |
| 2025-03-03 | 2025-02-27 | 0.136 | 682,000 | +0 | 0.16% | 92,752 |
| 2025-02-28 | 2025-02-26 | 0.136 | 682,000 | +0 | 0.16% | 92,752 |
| 2025-02-27 | 2025-02-25 | 0.139 | 682,000 | +0 | 0.16% | 94,798 |
| 2025-02-26 | 2025-02-24 | 0.139 | 682,000 | +0 | 0.16% | 94,798 |
| 2025-02-25 | 2025-02-21 | 0.139 | 682,000 | +0 | 0.16% | 94,798 |
| 2025-02-24 | 2025-02-20 | 0.139 | 682,000 | +0 | 0.16% | 94,798 |
| 2025-02-21 | 2025-02-19 | 0.128 | 682,000 | +0 | 0.16% | 87,296 |
| 2025-02-20 | 2025-02-18 | 0.128 | 682,000 | +0 | 0.16% | 87,296 |
| 2025-02-19 | 2025-02-17 | 0.128 | 682,000 | +0 | 0.16% | 87,296 |
| 2025-02-18 | 2025-02-14 | 0.130 | 682,000 | +0 | 0.16% | 88,660 |
| 2025-02-17 | 2025-02-13 | 0.130 | 682,000 | +0 | 0.16% | 88,660 |
| 2025-02-14 | 2025-02-12 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2025-02-13 | 2025-02-11 | 0.129 | 682,000 | +0 | 0.16% | 87,978 |
| 2025-02-12 | 2025-02-10 | 0.136 | 682,000 | +0 | 0.16% | 92,752 |
| 2025-02-11 | 2025-02-07 | 0.098 | 682,000 | +0 | 0.16% | 66,836 |
| 2025-02-10 | 2025-02-06 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2025-02-07 | 2025-02-05 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2025-02-06 | 2025-02-04 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2025-02-05 | 2025-02-03 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2025-02-04 | 2025-01-28 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2025-02-03 | 2025-01-24 | 0.107 | 682,000 | +0 | 0.16% | 72,974 |
| 2025-01-27 | 2025-01-23 | 0.107 | 682,000 | +0 | 0.16% | 72,974 |
| 2025-01-24 | 2025-01-22 | 0.104 | 682,000 | +0 | 0.16% | 70,928 |
| 2025-01-23 | 2025-01-21 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2025-01-22 | 2025-01-20 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2025-01-21 | 2025-01-17 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2025-01-20 | 2025-01-16 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-17 | 2025-01-15 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-16 | 2025-01-14 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-15 | 2025-01-13 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-14 | 2025-01-10 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-13 | 2025-01-09 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-10 | 2025-01-08 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-09 | 2025-01-07 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-08 | 2025-01-06 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-07 | 2025-01-03 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2025-01-06 | 2025-01-02 | 0.120 | 682,000 | +0 | 0.16% | 81,840 |
| 2025-01-03 | 2024-12-31 | 0.120 | 682,000 | +0 | 0.16% | 81,840 |
| 2025-01-02 | 2024-12-27 | 0.120 | 682,000 | +0 | 0.16% | 81,840 |
| 2024-12-30 | 2024-12-24 | 0.120 | 682,000 | +0 | 0.16% | 81,840 |
| 2024-12-27 | 2024-12-20 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2024-12-23 | 2024-12-19 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-12-20 | 2024-12-18 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-12-19 | 2024-12-17 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-12-18 | 2024-12-16 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-12-17 | 2024-12-13 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-12-16 | 2024-12-12 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-12-13 | 2024-12-11 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-12-12 | 2024-12-10 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-12-11 | 2024-12-09 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-12-10 | 2024-12-06 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2024-12-09 | 2024-12-05 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2024-12-06 | 2024-12-04 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2024-12-05 | 2024-12-03 | 0.116 | 682,000 | +0 | 0.16% | 79,112 |
| 2024-12-04 | 2024-12-02 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2024-12-03 | 2024-11-29 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-12-02 | 2024-11-28 | 0.147 | 682,000 | +0 | 0.16% | 100,254 |
| 2024-11-29 | 2024-11-27 | 0.133 | 682,000 | +0 | 0.16% | 90,706 |
| 2024-11-28 | 2024-11-26 | 0.129 | 682,000 | +0 | 0.16% | 87,978 |
| 2024-11-27 | 2024-11-25 | 0.128 | 682,000 | +0 | 0.16% | 87,296 |
| 2024-11-26 | 2024-11-22 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-11-25 | 2024-11-21 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-11-22 | 2024-11-20 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-21 | 2024-11-19 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-20 | 2024-11-18 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-19 | 2024-11-15 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-18 | 2024-11-14 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-15 | 2024-11-13 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-14 | 2024-11-12 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-13 | 2024-11-11 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-12 | 2024-11-08 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-11 | 2024-11-07 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-08 | 2024-11-06 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-07 | 2024-11-05 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-11-06 | 2024-11-04 | 0.099 | 682,000 | +0 | 0.16% | 67,518 |
| 2024-11-05 | 2024-11-01 | 0.099 | 682,000 | +0 | 0.16% | 67,518 |
| 2024-11-04 | 2024-10-31 | 0.104 | 682,000 | +0 | 0.16% | 70,928 |
| 2024-11-01 | 2024-10-30 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-10-31 | 2024-10-29 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-10-30 | 2024-10-28 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-10-29 | 2024-10-25 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-10-28 | 2024-10-24 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-25 | 2024-10-23 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-24 | 2024-10-22 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-23 | 2024-10-21 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-22 | 2024-10-18 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-21 | 2024-10-17 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-18 | 2024-10-16 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2024-10-17 | 2024-10-15 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-16 | 2024-10-14 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-15 | 2024-10-10 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-14 | 2024-10-09 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-10 | 2024-10-08 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-09 | 2024-10-07 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-10-08 | 2024-10-04 | 0.086 | 682,000 | +0 | 0.16% | 58,652 |
| 2024-10-07 | 2024-10-03 | 0.088 | 682,000 | +0 | 0.16% | 60,016 |
| 2024-10-04 | 2024-10-02 | 0.088 | 682,000 | +0 | 0.16% | 60,016 |
| 2024-10-03 | 2024-09-30 | 0.088 | 682,000 | +0 | 0.16% | 60,016 |
| 2024-10-02 | 2024-09-27 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-30 | 2024-09-26 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-27 | 2024-09-25 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-26 | 2024-09-24 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-25 | 2024-09-23 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-24 | 2024-09-20 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-23 | 2024-09-19 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-20 | 2024-09-17 | 0.071 | 682,000 | +0 | 0.16% | 48,422 |
| 2024-09-19 | 2024-09-16 | 0.070 | 682,000 | +0 | 0.16% | 47,740 |
| 2024-09-17 | 2024-09-13 | 0.070 | 682,000 | +0 | 0.16% | 47,740 |
| 2024-09-16 | 2024-09-12 | 0.081 | 682,000 | +0 | 0.16% | 55,242 |
| 2024-09-13 | 2024-09-11 | 0.081 | 682,000 | +0 | 0.16% | 55,242 |
| 2024-09-12 | 2024-09-10 | 0.084 | 682,000 | +0 | 0.16% | 57,288 |
| 2024-09-11 | 2024-09-09 | 0.086 | 682,000 | +0 | 0.16% | 58,652 |
| 2024-09-10 | 2024-09-05 | 0.086 | 682,000 | +0 | 0.16% | 58,652 |
| 2024-09-09 | 2024-09-04 | 0.086 | 682,000 | +0 | 0.16% | 58,652 |
| 2024-09-05 | 2024-09-03 | 0.086 | 682,000 | +0 | 0.16% | 58,652 |
| 2024-09-04 | 2024-09-02 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-09-03 | 2024-08-30 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-09-02 | 2024-08-29 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-08-30 | 2024-08-28 | 0.091 | 682,000 | +0 | 0.16% | 62,062 |
| 2024-08-29 | 2024-08-27 | 0.091 | 682,000 | +0 | 0.16% | 62,062 |
| 2024-08-28 | 2024-08-26 | 0.091 | 682,000 | +0 | 0.16% | 62,062 |
| 2024-08-27 | 2024-08-23 | 0.086 | 682,000 | +0 | 0.16% | 58,652 |
| 2024-08-26 | 2024-08-22 | 0.091 | 682,000 | +0 | 0.16% | 62,062 |
| 2024-08-23 | 2024-08-21 | 0.091 | 682,000 | +0 | 0.16% | 62,062 |
| 2024-08-22 | 2024-08-20 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-21 | 2024-08-19 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-20 | 2024-08-16 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-19 | 2024-08-15 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-16 | 2024-08-14 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-15 | 2024-08-13 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-14 | 2024-08-12 | 0.092 | 682,000 | +0 | 0.16% | 62,744 |
| 2024-08-13 | 2024-08-09 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-08-12 | 2024-08-08 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-08-09 | 2024-08-07 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-08-08 | 2024-08-06 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-08-07 | 2024-08-05 | 0.094 | 682,000 | +0 | 0.16% | 64,108 |
| 2024-08-06 | 2024-08-02 | 0.095 | 682,000 | +0 | 0.16% | 64,790 |
| 2024-08-05 | 2024-08-01 | 0.093 | 682,000 | +0 | 0.16% | 63,426 |
| 2024-08-02 | 2024-07-31 | 0.102 | 682,000 | +0 | 0.16% | 69,564 |
| 2024-08-01 | 2024-07-30 | 0.102 | 682,000 | +0 | 0.16% | 69,564 |
| 2024-07-31 | 2024-07-29 | 0.102 | 682,000 | +0 | 0.16% | 69,564 |
| 2024-07-30 | 2024-07-26 | 0.102 | 682,000 | +0 | 0.16% | 69,564 |
| 2024-07-29 | 2024-07-25 | 0.101 | 682,000 | +0 | 0.16% | 68,882 |
| 2024-07-26 | 2024-07-24 | 0.101 | 682,000 | +0 | 0.16% | 68,882 |
| 2024-07-25 | 2024-07-23 | 0.103 | 682,000 | +0 | 0.16% | 70,246 |
| 2024-07-24 | 2024-07-22 | 0.103 | 682,000 | +0 | 0.16% | 70,246 |
| 2024-07-23 | 2024-07-19 | 0.103 | 682,000 | +0 | 0.16% | 70,246 |
| 2024-07-22 | 2024-07-18 | 0.103 | 682,000 | +0 | 0.16% | 70,246 |
| 2024-07-19 | 2024-07-17 | 0.103 | 682,000 | +0 | 0.16% | 70,246 |
| 2024-07-18 | 2024-07-16 | 0.104 | 682,000 | +0 | 0.16% | 70,928 |
| 2024-07-17 | 2024-07-15 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-07-16 | 2024-07-12 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-07-15 | 2024-07-11 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-07-12 | 2024-07-10 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-11 | 2024-07-09 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-10 | 2024-07-08 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-09 | 2024-07-05 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-08 | 2024-07-04 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-05 | 2024-07-03 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-04 | 2024-07-02 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2024-07-03 | 2024-06-28 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2024-07-02 | 2024-06-27 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2024-06-28 | 2024-06-26 | 0.111 | 682,000 | +0 | 0.16% | 75,702 |
| 2024-06-27 | 2024-06-25 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2024-06-26 | 2024-06-24 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2024-06-25 | 2024-06-21 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2024-06-24 | 2024-06-20 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2024-06-21 | 2024-06-19 | 0.121 | 682,000 | +0 | 0.16% | 82,522 |
| 2024-06-20 | 2024-06-18 | 0.121 | 682,000 | +0 | 0.16% | 82,522 |
| 2024-06-19 | 2024-06-17 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-06-18 | 2024-06-14 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-06-17 | 2024-06-13 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2024-06-14 | 2024-06-12 | 0.118 | 682,000 | +0 | 0.16% | 80,476 |
| 2024-06-13 | 2024-06-11 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2024-06-12 | 2024-06-07 | 0.135 | 682,000 | +0 | 0.16% | 92,070 |
| 2024-06-11 | 2024-06-06 | 0.121 | 682,000 | +0 | 0.16% | 82,522 |
| 2024-06-07 | 2024-06-05 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-06-06 | 2024-06-04 | 0.138 | 682,000 | +0 | 0.16% | 94,116 |
| 2024-06-05 | 2024-06-03 | 0.140 | 682,000 | +0 | 0.16% | 95,480 |
| 2024-06-04 | 2024-05-31 | 0.140 | 682,000 | +0 | 0.16% | 95,480 |
| 2024-06-03 | 2024-05-30 | 0.140 | 682,000 | +0 | 0.16% | 95,480 |
| 2024-05-31 | 2024-05-29 | 0.140 | 682,000 | +0 | 0.16% | 95,480 |
| 2024-05-30 | 2024-05-28 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2024-05-29 | 2024-05-27 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2024-05-28 | 2024-05-24 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2024-05-27 | 2024-05-23 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2024-05-24 | 2024-05-22 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2024-05-23 | 2024-05-21 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-22 | 2024-05-20 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-21 | 2024-05-17 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-20 | 2024-05-16 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-17 | 2024-05-14 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-16 | 2024-05-13 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-14 | 2024-05-10 | 0.134 | 682,000 | +0 | 0.16% | 91,388 |
| 2024-05-13 | 2024-05-09 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-05-10 | 2024-05-08 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-05-09 | 2024-05-07 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-05-08 | 2024-05-06 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-05-07 | 2024-05-03 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2024-05-06 | 2024-05-02 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-05-03 | 2024-04-30 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-05-02 | 2024-04-29 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-30 | 2024-04-26 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-29 | 2024-04-25 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-26 | 2024-04-24 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-25 | 2024-04-23 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-24 | 2024-04-22 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-23 | 2024-04-19 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-22 | 2024-04-18 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-19 | 2024-04-17 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-18 | 2024-04-16 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-04-17 | 2024-04-15 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-16 | 2024-04-12 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-15 | 2024-04-11 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-12 | 2024-04-10 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-11 | 2024-04-09 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-10 | 2024-04-08 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-09 | 2024-04-05 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-08 | 2024-04-03 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-05 | 2024-04-02 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-03 | 2024-03-28 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-04-02 | 2024-03-27 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-03-28 | 2024-03-26 | 0.119 | 682,000 | +0 | 0.16% | 81,158 |
| 2024-03-27 | 2024-03-25 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-03-26 | 2024-03-22 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-03-25 | 2024-03-21 | 0.126 | 682,000 | +0 | 0.16% | 85,932 |
| 2024-03-22 | 2024-03-20 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-03-21 | 2024-03-19 | 0.145 | 682,000 | +0 | 0.16% | 98,890 |
| 2024-03-20 | 2024-03-18 | 0.145 | 682,000 | +0 | 0.16% | 98,890 |
| 2024-03-19 | 2024-03-15 | 0.145 | 682,000 | +0 | 0.16% | 98,890 |
| 2024-03-18 | 2024-03-14 | 0.145 | 682,000 | +0 | 0.16% | 98,890 |
| 2024-03-15 | 2024-03-13 | 0.140 | 682,000 | +0 | 0.16% | 95,480 |
| 2024-03-14 | 2024-03-12 | 0.135 | 682,000 | +0 | 0.16% | 92,070 |
| 2024-03-13 | 2024-03-11 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-03-12 | 2024-03-08 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2024-03-11 | 2024-03-07 | 0.111 | 682,000 | +0 | 0.16% | 75,702 |
| 2024-03-08 | 2024-03-06 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-03-07 | 2024-03-05 | 0.103 | 682,000 | +0 | 0.16% | 70,246 |
| 2024-03-06 | 2024-03-04 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-03-05 | 2024-03-01 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-03-04 | 2024-02-29 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-03-01 | 2024-02-28 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-29 | 2024-02-27 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-28 | 2024-02-26 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-27 | 2024-02-23 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-26 | 2024-02-22 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-23 | 2024-02-21 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-22 | 2024-02-20 | 0.112 | 682,000 | +0 | 0.16% | 76,384 |
| 2024-02-21 | 2024-02-19 | 0.111 | 682,000 | +0 | 0.16% | 75,702 |
| 2024-02-20 | 2024-02-16 | 0.111 | 682,000 | +0 | 0.16% | 75,702 |
| 2024-02-19 | 2024-02-15 | 0.105 | 682,000 | +0 | 0.16% | 71,610 |
| 2024-02-16 | 2024-02-14 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-02-15 | 2024-02-09 | 0.114 | 682,000 | +0 | 0.16% | 77,748 |
| 2024-02-14 | 2024-02-07 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-02-08 | 2024-02-06 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-02-07 | 2024-02-05 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-02-06 | 2024-02-02 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-02-05 | 2024-02-01 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-02-02 | 2024-01-31 | 0.111 | 682,000 | +0 | 0.16% | 75,702 |
| 2024-02-01 | 2024-01-30 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-01-31 | 2024-01-29 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-01-30 | 2024-01-26 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-01-29 | 2024-01-25 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-01-26 | 2024-01-24 | 0.113 | 682,000 | +0 | 0.16% | 77,066 |
| 2024-01-25 | 2024-01-23 | 0.116 | 682,000 | +0 | 0.16% | 79,112 |
| 2024-01-24 | 2024-01-22 | 0.116 | 682,000 | +0 | 0.16% | 79,112 |
| 2024-01-23 | 2024-01-19 | 0.117 | 682,000 | +0 | 0.16% | 79,794 |
| 2024-01-22 | 2024-01-18 | 0.127 | 682,000 | +0 | 0.16% | 86,614 |
| 2024-01-19 | 2024-01-17 | 0.127 | 682,000 | +0 | 0.16% | 86,614 |
| 2024-01-18 | 2024-01-16 | 0.127 | 682,000 | +0 | 0.16% | 86,614 |
| 2024-01-17 | 2024-01-15 | 0.127 | 682,000 | +0 | 0.16% | 86,614 |
| 2024-01-16 | 2024-01-12 | 0.128 | 682,000 | +0 | 0.16% | 87,296 |
| 2024-01-15 | 2024-01-11 | 0.128 | 682,000 | +0 | 0.16% | 87,296 |
| 2024-01-12 | 2024-01-10 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-01-11 | 2024-01-09 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-01-10 | 2024-01-08 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-01-09 | 2024-01-05 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-01-08 | 2024-01-04 | 0.124 | 682,000 | +0 | 0.16% | 84,568 |
| 2024-01-05 | 2024-01-03 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2024-01-04 | 2024-01-02 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-01-03 | 2023-12-29 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2024-01-02 | 2023-12-28 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-29 | 2023-12-27 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-28 | 2023-12-22 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-27 | 2023-12-21 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-22 | 2023-12-20 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-21 | 2023-12-19 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-20 | 2023-12-18 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-19 | 2023-12-15 | 0.115 | 682,000 | +0 | 0.16% | 78,430 |
| 2023-12-18 | 2023-12-14 | 0.110 | 682,000 | +0 | 0.16% | 75,020 |
| 2023-12-15 | 2023-12-13 | 0.108 | 682,000 | +0 | 0.16% | 73,656 |
| 2023-12-14 | 2023-12-12 | 0.120 | 682,000 | +0 | 0.16% | 81,840 |
| 2023-12-13 | 2023-12-11 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2023-12-12 | 2023-12-08 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2023-12-11 | 2023-12-07 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2023-12-08 | 2023-12-06 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2023-12-07 | 2023-12-05 | 0.122 | 682,000 | +0 | 0.16% | 83,204 |
| 2023-12-06 | 2023-12-04 | 0.125 | 682,000 | +0 | 0.16% | 85,250 |
| 2023-12-05 | 2023-12-01 | 0.157 | 682,000 | +0 | 0.16% | 107,074 |
| 2023-12-04 | 2023-11-30 | 0.172 | 682,000 | +0 | 0.16% | 117,304 |
| 2023-12-01 | 2023-11-29 | 0.189 | 682,000 | +0 | 0.16% | 128,898 |
| 2023-11-30 | 2023-11-28 | 0.140 | 682,000 | +0 | 0.16% | 95,480 |
| 2023-11-29 | 2023-11-27 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2023-11-28 | 2023-11-24 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2023-11-27 | 2023-11-23 | 0.150 | 682,000 | +0 | 0.16% | 102,300 |
| 2023-11-24 | 2023-11-22 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-11-23 | 2023-11-21 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-11-22 | 2023-11-20 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-11-21 | 2023-11-17 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-11-20 | 2023-11-16 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-11-17 | 2023-11-15 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-11-16 | 2023-11-14 | 0.141 | 682,000 | +0 | 0.16% | 96,162 |
| 2023-11-15 | 2023-11-13 | 0.141 | 682,000 | +0 | 0.16% | 96,162 |
| 2023-11-14 | 2023-11-10 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-13 | 2023-11-09 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-10 | 2023-11-08 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-09 | 2023-11-07 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-08 | 2023-11-06 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-07 | 2023-11-03 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-06 | 2023-11-02 | 0.142 | 682,000 | +0 | 0.16% | 96,844 |
| 2023-11-03 | 2023-11-01 | 0.144 | 682,000 | +0 | 0.16% | 98,208 |
| 2023-11-02 | 2023-10-31 | 0.144 | 682,000 | +0 | 0.16% | 98,208 |
| 2023-11-01 | 2023-10-30 | 0.144 | 682,000 | +0 | 0.16% | 98,208 |
| 2023-10-31 | 2023-10-27 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-10-30 | 2023-10-26 | 0.143 | 682,000 | +0 | 0.16% | 97,526 |
| 2023-10-27 | 2023-10-25 | 0.152 | 682,000 | +0 | 0.16% | 103,664 |
| 2023-10-26 | 2023-10-24 | 0.174 | 682,000 | +0 | 0.16% | 118,668 |
| 2023-10-25 | 2023-10-20 | 0.158 | 682,000 | +0 | 0.16% | 107,756 |
| 2023-10-24 | 2023-10-19 | 0.159 | 682,000 | +0 | 0.16% | 108,438 |
| 2023-10-20 | 2023-10-18 | 0.159 | 682,000 | +0 | 0.16% | 108,438 |
| 2023-10-19 | 2023-10-17 | 0.159 | 682,000 | +0 | 0.16% | 108,438 |
| 2023-10-18 | 2023-10-16 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-10-17 | 2023-10-13 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-10-16 | 2023-10-12 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-10-13 | 2023-10-11 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-10-12 | 2023-10-10 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-10-11 | 2023-10-09 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-10-10 | 2023-10-06 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-10-09 | 2023-10-05 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-10-06 | 2023-10-04 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-10-05 | 2023-10-03 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-10-04 | 2023-09-29 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-10-03 | 2023-09-28 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-09-29 | 2023-09-27 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-09-28 | 2023-09-26 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-09-27 | 2023-09-25 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-09-26 | 2023-09-22 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-09-25 | 2023-09-21 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-09-22 | 2023-09-20 | 0.167 | 682,000 | +0 | 0.16% | 113,894 |
| 2023-09-21 | 2023-09-19 | 0.167 | 682,000 | +0 | 0.16% | 113,894 |
| 2023-09-20 | 2023-09-18 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-09-19 | 2023-09-15 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-09-18 | 2023-09-14 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-09-15 | 2023-09-13 | 0.178 | 682,000 | +0 | 0.16% | 121,396 |
| 2023-09-14 | 2023-09-12 | 0.185 | 682,000 | +0 | 0.16% | 126,170 |
| 2023-09-13 | 2023-09-11 | 0.185 | 682,000 | +0 | 0.16% | 126,170 |
| 2023-09-12 | 2023-09-07 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-09-11 | 2023-09-06 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-09-07 | 2023-09-05 | 0.176 | 682,000 | +0 | 0.16% | 120,032 |
| 2023-09-06 | 2023-09-04 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-09-05 | 2023-08-31 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-09-04 | 2023-08-30 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-08-31 | 2023-08-29 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-08-30 | 2023-08-28 | 0.169 | 682,000 | +0 | 0.16% | 115,258 |
| 2023-08-29 | 2023-08-25 | 0.160 | 682,000 | +0 | 0.16% | 109,120 |
| 2023-08-28 | 2023-08-24 | 0.148 | 682,000 | +0 | 0.16% | 100,936 |
| 2023-08-25 | 2023-08-23 | 0.135 | 682,000 | +0 | 0.16% | 92,070 |
| 2023-08-24 | 2023-08-22 | 0.157 | 682,000 | +0 | 0.16% | 107,074 |
| 2023-08-23 | 2023-08-21 | 0.157 | 682,000 | +0 | 0.16% | 107,074 |
| 2023-08-22 | 2023-08-18 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-08-21 | 2023-08-17 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-08-18 | 2023-08-16 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-08-17 | 2023-08-15 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-08-16 | 2023-08-14 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-08-15 | 2023-08-11 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-08-14 | 2023-08-10 | 0.178 | 682,000 | +0 | 0.16% | 121,396 |
| 2023-08-11 | 2023-08-09 | 0.161 | 682,000 | +0 | 0.16% | 109,802 |
| 2023-08-10 | 2023-08-08 | 0.159 | 682,000 | +0 | 0.16% | 108,438 |
| 2023-08-09 | 2023-08-07 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-08-08 | 2023-08-04 | 0.160 | 682,000 | +0 | 0.16% | 109,120 |
| 2023-08-07 | 2023-08-03 | 0.172 | 682,000 | +0 | 0.16% | 117,304 |
| 2023-08-04 | 2023-08-02 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-08-03 | 2023-08-01 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-08-02 | 2023-07-31 | 0.158 | 682,000 | +0 | 0.16% | 107,756 |
| 2023-08-01 | 2023-07-28 | 0.158 | 682,000 | +0 | 0.16% | 107,756 |
| 2023-07-31 | 2023-07-27 | 0.161 | 682,000 | +0 | 0.16% | 109,802 |
| 2023-07-28 | 2023-07-26 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-07-27 | 2023-07-25 | 0.167 | 682,000 | +0 | 0.16% | 113,894 |
| 2023-07-26 | 2023-07-24 | 0.162 | 682,000 | +0 | 0.16% | 110,484 |
| 2023-07-25 | 2023-07-21 | 0.179 | 682,000 | +0 | 0.16% | 122,078 |
| 2023-07-24 | 2023-07-20 | 0.185 | 682,000 | +0 | 0.16% | 126,170 |
| 2023-07-21 | 2023-07-19 | 0.186 | 682,000 | +0 | 0.16% | 126,852 |
| 2023-07-20 | 2023-07-18 | 0.186 | 682,000 | +0 | 0.16% | 126,852 |
| 2023-07-19 | 2023-07-14 | 0.186 | 682,000 | +0 | 0.16% | 126,852 |
| 2023-07-18 | 2023-07-13 | 0.186 | 682,000 | +0 | 0.16% | 126,852 |
| 2023-07-14 | 2023-07-12 | 0.186 | 682,000 | +0 | 0.16% | 126,852 |
| 2023-07-13 | 2023-07-11 | 0.182 | 682,000 | +0 | 0.16% | 124,124 |
| 2023-07-12 | 2023-07-10 | 0.185 | 682,000 | +0 | 0.16% | 126,170 |
| 2023-07-11 | 2023-07-07 | 0.185 | 682,000 | +0 | 0.16% | 126,170 |
| 2023-07-10 | 2023-07-06 | 0.202 | 682,000 | +0 | 0.16% | 137,764 |
| 2023-07-07 | 2023-07-05 | 0.202 | 682,000 | +0 | 0.16% | 137,764 |
| 2023-07-06 | 2023-07-04 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2023-07-05 | 2023-07-03 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2023-07-04 | 2023-06-30 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-07-03 | 2023-06-29 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-30 | 2023-06-28 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-29 | 2023-06-27 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-28 | 2023-06-26 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-27 | 2023-06-23 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-26 | 2023-06-21 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-23 | 2023-06-20 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-21 | 2023-06-19 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-20 | 2023-06-16 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-19 | 2023-06-15 | 0.211 | 682,000 | +0 | 0.16% | 143,902 |
| 2023-06-16 | 2023-06-14 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-06-15 | 2023-06-13 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-06-14 | 2023-06-12 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-13 | 2023-06-09 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-12 | 2023-06-08 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-06-09 | 2023-06-07 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-06-08 | 2023-06-06 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-06-07 | 2023-06-05 | 0.173 | 682,000 | +0 | 0.16% | 117,986 |
| 2023-06-06 | 2023-06-02 | 0.171 | 682,000 | +0 | 0.16% | 116,622 |
| 2023-06-05 | 2023-06-01 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-06-02 | 2023-05-31 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-06-01 | 2023-05-30 | 0.176 | 682,000 | +0 | 0.16% | 120,032 |
| 2023-05-31 | 2023-05-29 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-30 | 2023-05-25 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-29 | 2023-05-24 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-25 | 2023-05-23 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-24 | 2023-05-22 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-23 | 2023-05-19 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-22 | 2023-05-18 | 0.170 | 682,000 | +0 | 0.16% | 115,940 |
| 2023-05-19 | 2023-05-17 | 0.175 | 682,000 | +0 | 0.16% | 119,350 |
| 2023-05-18 | 2023-05-16 | 0.171 | 682,000 | +0 | 0.16% | 116,622 |
| 2023-05-17 | 2023-05-15 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-05-16 | 2023-05-12 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-05-15 | 2023-05-11 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-05-12 | 2023-05-10 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-05-11 | 2023-05-09 | 0.180 | 682,000 | +0 | 0.16% | 122,760 |
| 2023-05-10 | 2023-05-08 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-05-09 | 2023-05-05 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-05-05 | 2023-05-03 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-05-04 | 2023-05-02 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-27 | 2023-04-25 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-26 | 2023-04-24 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-24 | 2023-04-20 | 0.193 | 682,000 | +0 | 0.16% | 131,626 |
| 2023-04-21 | 2023-04-19 | 0.185 | 682,000 | +0 | 0.16% | 126,170 |
| 2023-04-20 | 2023-04-18 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-19 | 2023-04-17 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-04-18 | 2023-04-14 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-04-17 | 2023-04-13 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-04-14 | 2023-04-12 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-04-13 | 2023-04-11 | 0.201 | 682,000 | +0 | 0.16% | 137,082 |
| 2023-04-12 | 2023-04-06 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2023-04-11 | 2023-04-04 | 0.199 | 682,000 | +0 | 0.16% | 135,718 |
| 2023-04-06 | 2023-04-03 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-04-03 | 2023-03-30 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 682,000 | +0 | 0.16% | 136,400 |
| 2023-03-30 | 2023-03-28 | 0.202 | 682,000 | +0 | 0.16% | 137,764 |
| 2023-03-29 | 2023-03-27 | 0.204 | 682,000 | +0 | 0.16% | 139,128 |
| 2023-03-28 | 2023-03-24 | 0.205 | 682,000 | +0 | 0.16% | 139,810 |
| 2023-03-27 | 2023-03-23 | 0.250 | 682,000 | +0 | 0.16% | 170,500 |
| 2023-03-24 | 2023-03-22 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-23 | 2023-03-21 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-22 | 2023-03-20 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-21 | 2023-03-17 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-20 | 2023-03-16 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-17 | 2023-03-15 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-16 | 2023-03-14 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-03-15 | 2023-03-13 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2023-03-14 | 2023-03-10 | 0.221 | 682,000 | +0 | 0.16% | 150,722 |
| 2023-03-13 | 2023-03-09 | 0.221 | 682,000 | +0 | 0.16% | 150,722 |
| 2023-03-10 | 2023-03-08 | 0.221 | 682,000 | +0 | 0.16% | 150,722 |
| 2023-03-09 | 2023-03-07 | 0.221 | 682,000 | +0 | 0.16% | 150,722 |
| 2023-03-08 | 2023-03-06 | 0.222 | 682,000 | +0 | 0.16% | 151,404 |
| 2023-03-07 | 2023-03-03 | 0.223 | 682,000 | +0 | 0.16% | 152,086 |
| 2023-03-06 | 2023-03-02 | 0.225 | 682,000 | +0 | 0.16% | 153,450 |
| 2023-03-03 | 2023-03-01 | 0.250 | 682,000 | +0 | 0.16% | 170,500 |
| 2023-03-02 | 2023-02-28 | 0.237 | 682,000 | +0 | 0.16% | 161,634 |
| 2023-03-01 | 2023-02-27 | 0.250 | 682,000 | +0 | 0.16% | 170,500 |
| 2023-02-28 | 2023-02-24 | 0.248 | 682,000 | +0 | 0.16% | 169,136 |
| 2023-02-27 | 2023-02-23 | 0.238 | 682,000 | +0 | 0.16% | 162,316 |
| 2023-02-24 | 2023-02-22 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2023-02-23 | 2023-02-21 | 0.211 | 682,000 | +0 | 0.16% | 143,902 |
| 2023-02-22 | 2023-02-20 | 0.209 | 682,000 | +0 | 0.16% | 142,538 |
| 2023-02-21 | 2023-02-17 | 0.209 | 682,000 | +0 | 0.16% | 142,538 |
| 2023-02-20 | 2023-02-16 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2023-02-17 | 2023-02-15 | 0.207 | 682,000 | +0 | 0.16% | 141,174 |
| 2023-02-16 | 2023-02-14 | 0.206 | 682,000 | +0 | 0.16% | 140,492 |
| 2023-02-15 | 2023-02-13 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-02-14 | 2023-02-10 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-02-13 | 2023-02-09 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-02-10 | 2023-02-08 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-02-09 | 2023-02-07 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-02-08 | 2023-02-06 | 0.218 | 682,000 | +0 | 0.16% | 148,676 |
| 2023-02-07 | 2023-02-03 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2023-02-06 | 2023-02-02 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2023-02-03 | 2023-02-01 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2023-02-02 | 2023-01-31 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2023-02-01 | 2023-01-30 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2023-01-31 | 2023-01-27 | 0.230 | 682,000 | +0 | 0.16% | 156,860 |
| 2023-01-30 | 2023-01-26 | 0.230 | 682,000 | +0 | 0.16% | 156,860 |
| 2023-01-27 | 2023-01-20 | 0.241 | 682,000 | +0 | 0.16% | 164,362 |
| 2023-01-26 | 2023-01-19 | 0.241 | 682,000 | +0 | 0.16% | 164,362 |
| 2023-01-20 | 2023-01-18 | 0.245 | 682,000 | +0 | 0.16% | 167,090 |
| 2023-01-19 | 2023-01-17 | 0.245 | 682,000 | +0 | 0.16% | 167,090 |
| 2023-01-18 | 2023-01-16 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2023-01-17 | 2023-01-13 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2023-01-16 | 2023-01-12 | 0.206 | 682,000 | +0 | 0.16% | 140,492 |
| 2023-01-13 | 2023-01-11 | 0.206 | 682,000 | +0 | 0.16% | 140,492 |
| 2023-01-12 | 2023-01-10 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-01-11 | 2023-01-09 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-01-10 | 2023-01-06 | 0.212 | 682,000 | +0 | 0.16% | 144,584 |
| 2023-01-09 | 2023-01-05 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2023-01-06 | 2023-01-04 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2023-01-05 | 2023-01-03 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2023-01-04 | 2022-12-30 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2023-01-03 | 2022-12-29 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2022-12-30 | 2022-12-28 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2022-12-29 | 2022-12-23 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2022-12-28 | 2022-12-22 | 0.214 | 682,000 | +0 | 0.16% | 145,948 |
| 2022-12-23 | 2022-12-21 | 0.213 | 682,000 | +0 | 0.16% | 145,266 |
| 2022-12-22 | 2022-12-20 | 0.213 | 682,000 | +0 | 0.16% | 145,266 |
| 2022-12-21 | 2022-12-19 | 0.213 | 682,000 | +0 | 0.16% | 145,266 |
| 2022-12-20 | 2022-12-16 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2022-12-19 | 2022-12-15 | 0.215 | 682,000 | +0 | 0.16% | 146,630 |
| 2022-12-16 | 2022-12-14 | 0.215 | 682,000 | +0 | 0.16% | 146,630 |
| 2022-12-15 | 2022-12-13 | 0.215 | 682,000 | +0 | 0.16% | 146,630 |
| 2022-12-14 | 2022-12-12 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-12-13 | 2022-12-09 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-12-12 | 2022-12-08 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-12-09 | 2022-12-07 | 0.202 | 682,000 | +0 | 0.16% | 137,764 |
| 2022-12-08 | 2022-12-06 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2022-12-07 | 2022-12-05 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-12-06 | 2022-12-02 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-12-05 | 2022-12-01 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-12-02 | 2022-11-30 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2022-12-01 | 2022-11-29 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2022-11-30 | 2022-11-28 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2022-11-29 | 2022-11-25 | 0.222 | 682,000 | +0 | 0.16% | 151,404 |
| 2022-11-28 | 2022-11-24 | 0.222 | 682,000 | +0 | 0.16% | 151,404 |
| 2022-11-25 | 2022-11-23 | 0.222 | 682,000 | +0 | 0.16% | 151,404 |
| 2022-11-24 | 2022-11-22 | 0.219 | 682,000 | +0 | 0.16% | 149,358 |
| 2022-11-23 | 2022-11-21 | 0.219 | 682,000 | +0 | 0.16% | 149,358 |
| 2022-11-22 | 2022-11-18 | 0.225 | 682,000 | +0 | 0.16% | 153,450 |
| 2022-11-21 | 2022-11-17 | 0.234 | 682,000 | +0 | 0.16% | 159,588 |
| 2022-11-18 | 2022-11-16 | 0.234 | 682,000 | +0 | 0.16% | 159,588 |
| 2022-11-17 | 2022-11-15 | 0.225 | 682,000 | +0 | 0.16% | 153,450 |
| 2022-11-16 | 2022-11-14 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2022-11-15 | 2022-11-11 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2022-11-14 | 2022-11-10 | 0.216 | 682,000 | +0 | 0.16% | 147,312 |
| 2022-11-11 | 2022-11-09 | 0.216 | 682,000 | +0 | 0.16% | 147,312 |
| 2022-11-10 | 2022-11-08 | 0.220 | 682,000 | +0 | 0.16% | 150,040 |
| 2022-11-09 | 2022-11-07 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2022-11-08 | 2022-11-04 | 0.210 | 682,000 | +0 | 0.16% | 143,220 |
| 2022-11-07 | 2022-11-03 | 0.203 | 682,000 | +0 | 0.16% | 138,446 |
| 2022-11-04 | 2022-11-02 | 0.211 | 682,000 | +0 | 0.16% | 143,902 |
| 2022-11-03 | 2022-11-01 | 0.233 | 682,000 | +0 | 0.16% | 158,906 |
| 2022-11-02 | 2022-10-31 | 0.240 | 682,000 | +0 | 0.16% | 163,680 |
| 2022-11-01 | 2022-10-28 | 0.235 | 682,000 | +0 | 0.16% | 160,270 |
| 2022-10-31 | 2022-10-27 | 0.245 | 682,000 | +0 | 0.16% | 167,090 |
| 2022-10-28 | 2022-10-26 | 0.245 | 682,000 | +0 | 0.16% | 167,090 |
| 2022-10-27 | 2022-10-25 | 0.238 | 682,000 | +0 | 0.16% | 162,316 |
| 2022-10-26 | 2022-10-24 | 0.247 | 682,000 | +0 | 0.16% | 168,454 |
| 2022-10-25 | 2022-10-21 | 0.255 | 682,000 | +0 | 0.16% | 173,910 |
| 2022-10-24 | 2022-10-20 | 0.255 | 682,000 | +0 | 0.16% | 173,910 |
| 2022-10-21 | 2022-10-19 | 0.270 | 682,000 | +0 | 0.16% | 184,140 |
| 2022-10-20 | 2022-10-18 | 0.270 | 682,000 | +0 | 0.16% | 184,140 |
| 2022-10-19 | 2022-10-17 | 0.249 | 682,000 | +0 | 0.16% | 169,818 |
| 2022-10-18 | 2022-10-14 | 0.247 | 682,000 | +0 | 0.16% | 168,454 |
| 2022-10-17 | 2022-10-13 | 0.265 | 682,000 | +0 | 0.16% | 180,730 |
| 2022-10-14 | 2022-10-12 | 0.270 | 682,000 | +0 | 0.16% | 184,140 |
| 2022-10-13 | 2022-10-11 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2022-10-12 | 2022-10-10 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2022-10-11 | 2022-10-07 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2022-10-10 | 2022-10-06 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2022-10-07 | 2022-10-05 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2022-10-06 | 2022-10-03 | 0.265 | 682,000 | +0 | 0.16% | 180,730 |
| 2022-10-05 | 2022-09-30 | 0.270 | 682,000 | +0 | 0.16% | 184,140 |
| 2022-10-03 | 2022-09-29 | 0.270 | 682,000 | +0 | 0.16% | 184,140 |
| 2022-09-30 | 2022-09-28 | 0.265 | 682,000 | +0 | 0.16% | 180,730 |
| 2022-09-29 | 2022-09-27 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2022-09-28 | 2022-09-26 | 0.280 | 682,000 | +0 | 0.16% | 190,960 |
| 2022-09-27 | 2022-09-23 | 0.290 | 682,000 | +0 | 0.16% | 197,780 |
| 2022-09-26 | 2022-09-22 | 0.310 | 682,000 | +0 | 0.16% | 211,420 |
| 2022-09-23 | 2022-09-21 | 0.315 | 682,000 | +366,000 | 0.16% | 214,830 |
| 2022-09-13 | 2022-09-08 | 0.375 | 316,000 | -30,000 | 0.15% | 118,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 346,000 | -10,000 | 0.17% | 129,750 |
| 2022-09-07 | 2022-09-05 | 0.340 | 356,000 | -80,000 | 0.17% | 121,040 |
| 2022-09-06 | 2022-09-02 | 0.335 | 436,000 | -180,000 | 0.21% | 146,060 |
| 2022-09-05 | 2022-09-01 | 0.330 | 616,000 | -140,000 | 0.30% | 203,280 |
| 2022-09-02 | 2022-08-31 | 0.305 | 756,000 | -100,000 | 0.36% | 230,580 |
| 2022-08-30 | 2022-08-26 | 0.295 | 856,000 | -100,000 | 0.41% | 252,520 |
| 2022-08-15 | 2022-08-11 | 0.279 | 956,000 | +122,914 | 0.46% | 266,587 |
| 2022-08-12 | 2022-08-10 | 0.279 | 833,086 | -263,963 | 0.46% | 232,312 |
| 2022-05-27 | 2022-05-25 | 0.266 | 1,097,049 | -322,459 | 0.46% | 291,580 |
| 2021-07-21 | 2021-07-19 | 0.462 | 1,419,508 | -68,853 | 0.60% | 655,610 |
| 2019-06-13 | 2019-06-11 | 1.081 | 1,488,361 | -918,032 | 0.63% | 1,608,280 |
| 2019-04-29 | 2019-04-25 | 1.155 | 2,406,393 | -916,886 | 1.01% | 2,778,524 |
| 2019-03-06 | 2019-03-04 | 1.569 | 3,323,279 | +27,541 | 1.40% | 5,212,800 |
| 2019-02-28 | 2019-02-26 | 1.547 | 3,295,738 | +27,541 | 1.38% | 5,097,800 |
| 2018-12-21 | 2018-12-19 | 1.176 | 3,268,197 | +16,066 | 1.37% | 3,844,800 |
| 2018-12-19 | 2018-12-17 | 1.176 | 3,252,131 | +5,738 | 1.37% | 3,825,900 |
| 2018-12-14 | 2018-12-12 | 1.220 | 3,246,393 | +4,590 | 1.36% | 3,960,599 |
| 2018-12-13 | 2018-12-11 | 1.176 | 3,241,803 | +20,655 | 1.36% | 3,813,750 |
| 2018-12-12 | 2018-12-10 | 1.155 | 3,221,148 | +1,148 | 1.35% | 3,719,276 |
| 2018-12-11 | 2018-12-07 | 1.176 | 3,220,000 | +8,033 | 1.35% | 3,788,100 |
| 2018-12-10 | 2018-12-06 | 1.198 | 3,211,967 | +3,442 | 1.35% | 3,848,625 |
| 2018-11-22 | 2018-11-20 | 1.155 | 3,208,525 | +99,836 | 1.35% | 3,704,700 |
| 2018-11-20 | 2018-11-16 | 1.264 | 3,108,689 | +17,214 | 1.31% | 3,928,051 |
| 2018-11-15 | 2018-11-13 | 1.133 | 3,091,475 | +100,983 | 1.30% | 3,502,200 |
| 2018-11-13 | 2018-11-09 | 1.176 | 2,990,492 | +3,443 | 1.26% | 3,518,100 |
| 2018-11-07 | 2018-11-05 | 1.155 | 2,987,049 | +21,803 | 1.25% | 3,448,975 |
| 2018-11-05 | 2018-11-01 | 1.155 | 2,965,246 | +33,279 | 1.25% | 3,423,800 |
| 2018-11-02 | 2018-10-31 | 1.155 | 2,931,967 | +64,262 | 1.23% | 3,385,375 |
| 2018-11-01 | 2018-10-30 | 1.133 | 2,867,705 | +17,213 | 1.20% | 3,248,700 |
| 2018-10-31 | 2018-10-29 | 1.198 | 2,850,492 | +21,803 | 1.20% | 3,415,500 |
| 2018-10-30 | 2018-10-26 | 1.111 | 2,828,689 | +34,427 | 1.19% | 3,142,876 |
| 2018-10-24 | 2018-10-22 | 1.176 | 2,794,262 | +34,426 | 1.17% | 3,287,250 |
| 2018-10-23 | 2018-10-19 | 1.155 | 2,759,836 | +34,426 | 1.16% | 3,186,625 |
| 2018-10-19 | 2018-10-16 | 1.264 | 2,725,410 | +34,426 | 1.14% | 3,443,750 |
| 2018-10-15 | 2018-10-11 | 1.111 | 2,690,984 | +91,804 | 1.13% | 2,989,875 |
| 2018-10-12 | 2018-10-10 | 1.242 | 2,599,180 | +34,426 | 1.09% | 3,227,625 |
| 2018-10-10 | 2018-10-08 | 1.220 | 2,564,754 | +19,508 | 1.08% | 3,129,000 |
| 2018-09-28 | 2018-09-26 | 1.372 | 2,545,246 | +57,377 | 1.07% | 3,493,350 |
| 2018-09-27 | 2018-09-24 | 1.372 | 2,487,869 | +37,869 | 1.04% | 3,414,600 |
| 2018-09-17 | 2018-09-13 | 1.329 | 2,450,000 | +34,426 | 1.03% | 3,255,875 |
| 2018-09-12 | 2018-09-10 | 1.438 | 2,415,574 | +73,443 | 1.01% | 3,473,250 |
| 2018-09-11 | 2018-09-07 | 1.460 | 2,342,131 | +5,738 | 0.98% | 3,418,675 |
| 2018-09-10 | 2018-09-06 | 1.460 | 2,336,393 | +11,475 | 0.98% | 3,410,299 |
| 2018-09-06 | 2018-09-04 | 1.460 | 2,324,918 | +45,902 | 0.98% | 3,393,550 |
| 2018-09-05 | 2018-09-03 | 1.460 | 2,279,016 | +88,360 | 0.96% | 3,326,549 |
| 2018-09-04 | 2018-08-31 | 1.438 | 2,190,656 | +91,804 | 0.92% | 3,149,850 |
| 2018-09-03 | 2018-08-30 | 1.503 | 2,098,852 | +52,786 | 0.88% | 3,155,024 |
| 2018-05-29 | 2018-05-25 | 2.440 | 2,046,066 | +22,951 | 0.86% | 4,992,401 |
| 2018-05-24 | 2018-05-21 | 2.614 | 2,023,115 | -57,377 | 0.85% | 5,289,001 |
| 2018-03-01 | 2018-02-27 | 2.396 | 2,080,492 | +174,426 | 0.87% | 4,985,750 |
| 2018-02-28 | 2018-02-26 | 2.396 | 1,906,066 | +53,935 | 0.80% | 4,567,751 |
| 2018-02-13 | 2018-02-09 | 1.699 | 1,852,131 | +22,951 | 0.78% | 3,147,300 |
| 2018-02-12 | 2018-02-08 | 1.721 | 1,829,180 | +22,950 | 0.77% | 3,148,149 |
| 2018-02-08 | 2018-02-06 | 1.765 | 1,806,230 | +27,541 | 0.76% | 3,187,351 |
| 2018-02-07 | 2018-02-05 | 1.830 | 1,778,689 | +45,902 | 0.75% | 3,255,001 |
| 2018-02-02 | 2018-01-31 | 1.852 | 1,732,787 | -9,180 | 0.73% | 3,208,750 |
| 2018-02-01 | 2018-01-30 | 1.830 | 1,741,967 | -6,885 | 0.73% | 3,187,800 |
| 2018-01-30 | 2018-01-26 | 1.895 | 1,748,852 | +22,950 | 0.73% | 3,314,699 |
| 2018-01-29 | 2018-01-25 | 1.982 | 1,725,902 | +22,951 | 0.72% | 3,421,601 |
| 2018-01-26 | 2018-01-24 | 2.026 | 1,702,951 | +29,836 | 0.72% | 3,450,300 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,673,115 | -2,295 | 0.70% | 3,025,350 |
| 2018-01-23 | 2018-01-19 | 1.852 | 1,675,410 | -11,475 | 0.70% | 3,102,500 |
| 2018-01-18 | 2018-01-16 | 1.830 | 1,686,885 | +114,754 | 0.71% | 3,087,000 |
| 2017-12-08 | 2017-12-06 | 1.874 | 1,572,131 | +22,951 | 0.66% | 2,945,500 |
| 2017-11-21 | 2017-11-17 | 1.874 | 1,549,180 | -18,361 | 0.65% | 2,902,499 |
| 2017-11-17 | 2017-11-15 | 1.874 | 1,567,541 | +11,475 | 0.66% | 2,936,900 |
| 2017-11-16 | 2017-11-14 | 1.961 | 1,556,066 | +18,361 | 0.65% | 3,051,001 |
| 2017-10-26 | 2017-10-24 | 1.808 | 1,537,705 | +11,475 | 0.65% | 2,780,500 |
| 2017-10-04 | 2017-09-29 | 1.656 | 1,526,230 | +22,951 | 0.64% | 2,527,001 |
| 2017-09-14 | 2017-09-12 | 1.786 | 1,503,279 | -26,393 | 0.63% | 2,685,501 |
| 2017-09-05 | 2017-09-01 | 1.786 | 1,529,672 | +3,442 | 0.64% | 2,732,650 |
| 2017-09-04 | 2017-08-31 | 1.895 | 1,526,230 | +45,902 | 0.64% | 2,892,751 |
| 2017-09-01 | 2017-08-30 | 1.961 | 1,480,328 | +195,082 | 0.62% | 2,902,500 |
| 2017-08-31 | 2017-08-29 | 1.786 | 1,285,246 | -3,443 | 0.54% | 2,296,000 |
| 2017-08-29 | 2017-08-25 | 1.699 | 1,288,689 | +104,427 | 0.54% | 2,189,851 |
| 2017-08-28 | 2017-08-24 | 1.460 | 1,184,262 | +27,541 | 0.50% | 1,728,600 |
| 2017-08-25 | 2017-08-22 | 1.525 | 1,156,721 | +19,508 | 0.49% | 1,764,000 |
| 2017-08-24 | 2017-08-21 | 1.569 | 1,137,213 | +174,426 | 0.48% | 1,783,800 |
| 2017-08-11 | 2017-08-09 | 1.264 | 962,787 | -181,311 | 0.40% | 1,216,550 |
| 2017-07-19 | 2017-07-17 | 1.416 | 1,144,098 | +9,180 | 0.48% | 1,620,124 |
| 2017-07-17 | 2017-07-13 | 1.416 | 1,134,918 | +59,672 | 0.48% | 1,607,125 |
| 2017-07-14 | 2017-07-12 | 1.372 | 1,075,246 | +96,394 | 0.45% | 1,475,775 |
| 2017-06-30 | 2017-06-28 | 1.285 | 978,852 | +49,344 | 0.41% | 1,258,174 |
| 2017-06-29 | 2017-06-27 | 1.307 | 929,508 | +105,574 | 0.39% | 1,215,000 |
| 2017-04-11 | 2017-04-07 | 1.852 | 823,934 | -10,328 | 0.35% | 1,525,749 |
| 2017-03-22 | 2017-03-20 | 1.830 | 834,262 | +45,901 | 0.35% | 1,526,699 |
| 2017-02-10 | 2017-02-08 | 2.113 | 788,361 | +104,427 | 0.33% | 1,665,976 |
| 2017-02-09 | 2017-02-07 | 2.113 | 683,934 | +41,311 | 0.29% | 1,445,299 |
| 2017-02-07 | 2017-02-03 | 1.895 | 642,623 | +37,869 | 0.27% | 1,218,000 |
| 2017-02-06 | 2017-02-02 | 1.895 | 604,754 | +33,279 | 0.25% | 1,146,225 |
| 2017-02-03 | 2017-02-01 | 1.961 | 571,475 | +36,721 | 0.24% | 1,120,499 |
| 2017-02-01 | 2017-01-25 | 1.852 | 534,754 | +56,229 | 0.22% | 990,250 |
| 2017-01-24 | 2017-01-20 | 1.961 | 478,525 | +22,951 | 0.20% | 938,251 |
| 2017-01-16 | 2017-01-12 | 2.222 | 455,574 | +29,836 | 0.19% | 1,012,351 |
| 2017-01-13 | 2017-01-11 | 2.222 | 425,738 | +103,279 | 0.18% | 946,051 |
| 2017-01-11 | 2017-01-09 | 2.179 | 322,459 | +115,902 | 0.14% | 702,500 |
| 2017-01-10 | 2017-01-06 | 2.222 | 206,557 | +18,360 | 0.09% | 458,999 |
| 2017-01-09 | 2017-01-05 | 2.157 | 188,197 | +22,951 | 0.08% | 405,901 |
| 2017-01-06 | 2017-01-04 | 2.266 | 165,246 | -28,688 | 0.07% | 374,400 |
| 2017-01-03 | 2016-12-29 | 2.745 | 193,934 | -2,296 | 0.08% | 532,349 |
| 2016-12-29 | 2016-12-23 | 2.832 | 196,230 | -11,475 | 0.09% | 555,751 |
| 2016-12-23 | 2016-12-21 | 2.789 | 207,705 | +2,295 | 0.09% | 579,200 |
| 2016-12-16 | 2016-12-14 | 3.050 | 205,410 | +127,377 | 0.09% | 626,500 |
| 2016-12-15 | 2016-12-13 | 2.919 | 78,033 | +36,722 | 0.03% | 227,801 |
| 2016-12-14 | 2016-12-12 | 2.919 | 41,311 | +29,836 | 0.02% | 120,599 |
| 2016-12-13 | 2016-12-09 | 3.181 | 11,475 | +6,885 | 0.00% | 36,499 |
| 2016-12-12 | 2016-12-08 | 2.832 | 4,590 | 0.00% | 13,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy