History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 108,000 | +0 | 0.03% | 19,548 |
| 2025-10-13 | 2025-10-09 | 0.181 | 108,000 | +0 | 0.03% | 19,548 |
| 2025-10-10 | 2025-10-08 | 0.172 | 108,000 | +0 | 0.03% | 18,576 |
| 2025-10-09 | 2025-10-06 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2025-10-08 | 2025-10-03 | 0.175 | 108,000 | +0 | 0.03% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.175 | 108,000 | +0 | 0.03% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 108,000 | +0 | 0.03% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2025-09-30 | 2025-09-26 | 0.169 | 108,000 | +0 | 0.03% | 18,252 |
| 2025-09-29 | 2025-09-25 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2025-09-26 | 2025-09-24 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2025-09-25 | 2025-09-23 | 0.172 | 108,000 | +0 | 0.03% | 18,576 |
| 2025-09-24 | 2025-09-22 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-09-23 | 2025-09-19 | 0.167 | 108,000 | +0 | 0.03% | 18,036 |
| 2025-09-22 | 2025-09-18 | 0.165 | 108,000 | +0 | 0.03% | 17,820 |
| 2025-09-19 | 2025-09-17 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2025-09-18 | 2025-09-16 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2025-09-17 | 2025-09-15 | 0.175 | 108,000 | +0 | 0.03% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.175 | 108,000 | +0 | 0.03% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.182 | 108,000 | +0 | 0.03% | 19,656 |
| 2025-09-12 | 2025-09-10 | 0.187 | 108,000 | +0 | 0.03% | 20,196 |
| 2025-09-11 | 2025-09-09 | 0.180 | 108,000 | +0 | 0.03% | 19,440 |
| 2025-09-10 | 2025-09-08 | 0.186 | 108,000 | +0 | 0.03% | 20,088 |
| 2025-09-09 | 2025-09-05 | 0.191 | 108,000 | +0 | 0.03% | 20,628 |
| 2025-09-08 | 2025-09-04 | 0.201 | 108,000 | +0 | 0.03% | 21,708 |
| 2025-09-05 | 2025-09-03 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-04 | 2025-09-02 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-03 | 2025-09-01 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-09-02 | 2025-08-29 | 0.174 | 108,000 | +0 | 0.03% | 18,792 |
| 2025-09-01 | 2025-08-28 | 0.180 | 108,000 | +0 | 0.03% | 19,440 |
| 2025-08-29 | 2025-08-27 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2025-08-28 | 2025-08-26 | 0.211 | 108,000 | +0 | 0.03% | 22,788 |
| 2025-08-27 | 2025-08-25 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2025-08-26 | 2025-08-22 | 0.206 | 108,000 | +0 | 0.03% | 22,248 |
| 2025-08-25 | 2025-08-21 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2025-08-22 | 2025-08-20 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2025-08-21 | 2025-08-19 | 0.190 | 108,000 | +0 | 0.03% | 20,520 |
| 2025-08-20 | 2025-08-18 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2025-08-19 | 2025-08-15 | 0.195 | 108,000 | +0 | 0.03% | 21,060 |
| 2025-08-18 | 2025-08-14 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-08-15 | 2025-08-13 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-08-14 | 2025-08-12 | 0.191 | 108,000 | +0 | 0.03% | 20,628 |
| 2025-08-13 | 2025-08-11 | 0.191 | 108,000 | +0 | 0.03% | 20,628 |
| 2025-08-12 | 2025-08-08 | 0.195 | 108,000 | +0 | 0.03% | 21,060 |
| 2025-08-11 | 2025-08-07 | 0.195 | 108,000 | +0 | 0.03% | 21,060 |
| 2025-08-08 | 2025-08-06 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-08-07 | 2025-08-05 | 0.220 | 108,000 | +0 | 0.03% | 23,760 |
| 2025-08-06 | 2025-08-04 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2025-08-04 | 2025-07-31 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2025-08-01 | 2025-07-30 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-07-31 | 2025-07-29 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-30 | 2025-07-28 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-29 | 2025-07-25 | 0.195 | 108,000 | +0 | 0.03% | 21,060 |
| 2025-07-28 | 2025-07-24 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-07-25 | 2025-07-23 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-07-24 | 2025-07-22 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2025-07-23 | 2025-07-21 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-22 | 2025-07-18 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-21 | 2025-07-17 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-18 | 2025-07-16 | 0.195 | 108,000 | +0 | 0.03% | 21,060 |
| 2025-07-17 | 2025-07-15 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-16 | 2025-07-14 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-07-15 | 2025-07-11 | 0.187 | 108,000 | +0 | 0.03% | 20,196 |
| 2025-07-14 | 2025-07-10 | 0.204 | 108,000 | +0 | 0.03% | 22,032 |
| 2025-07-11 | 2025-07-09 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-07-10 | 2025-07-08 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-07-09 | 2025-07-07 | 0.179 | 108,000 | +0 | 0.03% | 19,332 |
| 2025-07-08 | 2025-07-04 | 0.188 | 108,000 | +0 | 0.03% | 20,304 |
| 2025-07-07 | 2025-07-03 | 0.194 | 108,000 | +0 | 0.03% | 20,952 |
| 2025-07-04 | 2025-07-02 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.194 | 108,000 | +0 | 0.03% | 20,952 |
| 2025-07-02 | 2025-06-27 | 0.204 | 108,000 | +0 | 0.03% | 22,032 |
| 2025-06-30 | 2025-06-26 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-06-27 | 2025-06-25 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2025-06-26 | 2025-06-24 | 0.215 | 108,000 | +0 | 0.03% | 23,220 |
| 2025-06-25 | 2025-06-23 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2025-06-24 | 2025-06-20 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2025-06-23 | 2025-06-19 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2025-06-20 | 2025-06-18 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-06-19 | 2025-06-17 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-06-18 | 2025-06-16 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-17 | 2025-06-13 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-16 | 2025-06-12 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-13 | 2025-06-11 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-12 | 2025-06-10 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-11 | 2025-06-09 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-06-10 | 2025-06-06 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-09 | 2025-06-05 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-06 | 2025-06-04 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-05 | 2025-06-03 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-04 | 2025-06-02 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-03 | 2025-05-30 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-06-02 | 2025-05-29 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-30 | 2025-05-28 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-29 | 2025-05-27 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-28 | 2025-05-26 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-27 | 2025-05-23 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-26 | 2025-05-22 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-23 | 2025-05-21 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-22 | 2025-05-20 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-05-21 | 2025-05-19 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2025-05-20 | 2025-05-16 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2025-05-19 | 2025-05-15 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-05-16 | 2025-05-14 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-05-15 | 2025-05-13 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-05-14 | 2025-05-12 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-05-13 | 2025-05-09 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-05-12 | 2025-05-08 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-05-09 | 2025-05-07 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-05-08 | 2025-05-06 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-07 | 2025-05-02 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-06 | 2025-04-30 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-02 | 2025-04-29 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-30 | 2025-04-28 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-29 | 2025-04-25 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-28 | 2025-04-24 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-25 | 2025-04-23 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-24 | 2025-04-22 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-23 | 2025-04-17 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-22 | 2025-04-16 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-17 | 2025-04-15 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-16 | 2025-04-14 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-15 | 2025-04-11 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-04-14 | 2025-04-10 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-04-11 | 2025-04-09 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-04-10 | 2025-04-08 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-04-01 | 2025-03-28 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2025-03-31 | 2025-03-27 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-03-28 | 2025-03-26 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-03-27 | 2025-03-25 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-26 | 2025-03-24 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-25 | 2025-03-21 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-24 | 2025-03-20 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-21 | 2025-03-19 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2025-03-20 | 2025-03-18 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2025-03-19 | 2025-03-17 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-18 | 2025-03-14 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-17 | 2025-03-13 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-14 | 2025-03-12 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-13 | 2025-03-11 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-12 | 2025-03-10 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-11 | 2025-03-07 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-03-10 | 2025-03-06 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2025-03-07 | 2025-03-05 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-03-06 | 2025-03-04 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-03-05 | 2025-03-03 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-03-04 | 2025-02-28 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-03-03 | 2025-02-27 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-02-28 | 2025-02-26 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-02-27 | 2025-02-25 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2025-02-26 | 2025-02-24 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2025-02-25 | 2025-02-21 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2025-02-24 | 2025-02-20 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2025-02-21 | 2025-02-19 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-02-20 | 2025-02-18 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-02-19 | 2025-02-17 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-02-18 | 2025-02-14 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2025-02-17 | 2025-02-13 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2025-02-12 | 2025-02-10 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-02-11 | 2025-02-07 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2025-02-10 | 2025-02-06 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2025-02-07 | 2025-02-05 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2025-02-06 | 2025-02-04 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2025-02-05 | 2025-02-03 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2025-02-04 | 2025-01-28 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2025-02-03 | 2025-01-24 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2025-01-27 | 2025-01-23 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2025-01-24 | 2025-01-22 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2025-01-23 | 2025-01-21 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2025-01-21 | 2025-01-17 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2025-01-20 | 2025-01-16 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-17 | 2025-01-15 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-16 | 2025-01-14 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-15 | 2025-01-13 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-14 | 2025-01-10 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-13 | 2025-01-09 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-10 | 2025-01-08 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-09 | 2025-01-07 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-08 | 2025-01-06 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-07 | 2025-01-03 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2025-01-06 | 2025-01-02 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-12-30 | 2024-12-24 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-12-27 | 2024-12-20 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-12-23 | 2024-12-19 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-12-20 | 2024-12-18 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-12-19 | 2024-12-17 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-12-18 | 2024-12-16 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-12-17 | 2024-12-13 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-12-16 | 2024-12-12 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-12-13 | 2024-12-11 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-12-12 | 2024-12-10 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-12-11 | 2024-12-09 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-12-09 | 2024-12-05 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-12-06 | 2024-12-04 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-12-05 | 2024-12-03 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-12-04 | 2024-12-02 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-12-03 | 2024-11-29 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-12-02 | 2024-11-28 | 0.147 | 108,000 | +0 | 0.03% | 15,876 |
| 2024-11-29 | 2024-11-27 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2024-11-28 | 2024-11-26 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-11-27 | 2024-11-25 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-11-26 | 2024-11-22 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-11-22 | 2024-11-20 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-21 | 2024-11-19 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-20 | 2024-11-18 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-19 | 2024-11-15 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-18 | 2024-11-14 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-15 | 2024-11-13 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-14 | 2024-11-12 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-13 | 2024-11-11 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-12 | 2024-11-08 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-11 | 2024-11-07 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-08 | 2024-11-06 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-07 | 2024-11-05 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-11-06 | 2024-11-04 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-05 | 2024-11-01 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-04 | 2024-10-31 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2024-11-01 | 2024-10-30 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-10-31 | 2024-10-29 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-10-30 | 2024-10-28 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-10-29 | 2024-10-25 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-10-28 | 2024-10-24 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-24 | 2024-10-22 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-23 | 2024-10-21 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-22 | 2024-10-18 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-21 | 2024-10-17 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-18 | 2024-10-16 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-10-17 | 2024-10-15 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-15 | 2024-10-10 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-14 | 2024-10-09 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-10 | 2024-10-08 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-09 | 2024-10-07 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-10-08 | 2024-10-04 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-10-07 | 2024-10-03 | 0.088 | 108,000 | +0 | 0.03% | 9,504 |
| 2024-10-04 | 2024-10-02 | 0.088 | 108,000 | +0 | 0.03% | 9,504 |
| 2024-10-03 | 2024-09-30 | 0.088 | 108,000 | +0 | 0.03% | 9,504 |
| 2024-10-02 | 2024-09-27 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-30 | 2024-09-26 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-27 | 2024-09-25 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-26 | 2024-09-24 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-25 | 2024-09-23 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-24 | 2024-09-20 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-23 | 2024-09-19 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-20 | 2024-09-17 | 0.071 | 108,000 | +0 | 0.03% | 7,668 |
| 2024-09-19 | 2024-09-16 | 0.070 | 108,000 | +0 | 0.03% | 7,560 |
| 2024-09-17 | 2024-09-13 | 0.070 | 108,000 | +0 | 0.03% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.081 | 108,000 | +0 | 0.03% | 8,748 |
| 2024-09-13 | 2024-09-11 | 0.081 | 108,000 | +0 | 0.03% | 8,748 |
| 2024-09-12 | 2024-09-10 | 0.084 | 108,000 | +0 | 0.03% | 9,072 |
| 2024-09-11 | 2024-09-09 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-10 | 2024-09-05 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-09 | 2024-09-04 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-05 | 2024-09-03 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-04 | 2024-09-02 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-09-03 | 2024-08-30 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-09-02 | 2024-08-29 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-08-30 | 2024-08-28 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-29 | 2024-08-27 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-28 | 2024-08-26 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-27 | 2024-08-23 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-08-26 | 2024-08-22 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-23 | 2024-08-21 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-22 | 2024-08-20 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-21 | 2024-08-19 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-20 | 2024-08-16 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-19 | 2024-08-15 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-16 | 2024-08-14 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-15 | 2024-08-13 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-14 | 2024-08-12 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-13 | 2024-08-09 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-08-12 | 2024-08-08 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-08-09 | 2024-08-07 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-08-08 | 2024-08-06 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-08-07 | 2024-08-05 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-08-06 | 2024-08-02 | 0.095 | 108,000 | +0 | 0.03% | 10,260 |
| 2024-08-05 | 2024-08-01 | 0.093 | 108,000 | +0 | 0.03% | 10,044 |
| 2024-08-02 | 2024-07-31 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-08-01 | 2024-07-30 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-07-31 | 2024-07-29 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-07-30 | 2024-07-26 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-07-29 | 2024-07-25 | 0.101 | 108,000 | +0 | 0.03% | 10,908 |
| 2024-07-26 | 2024-07-24 | 0.101 | 108,000 | +0 | 0.03% | 10,908 |
| 2024-07-25 | 2024-07-23 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-07-24 | 2024-07-22 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-07-23 | 2024-07-19 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-07-22 | 2024-07-18 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-07-19 | 2024-07-17 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-07-18 | 2024-07-16 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2024-07-17 | 2024-07-15 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-07-16 | 2024-07-12 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-07-15 | 2024-07-11 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-07-12 | 2024-07-10 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-11 | 2024-07-09 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-10 | 2024-07-08 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-09 | 2024-07-05 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-08 | 2024-07-04 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-05 | 2024-07-03 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-04 | 2024-07-02 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-07-03 | 2024-06-28 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-07-02 | 2024-06-27 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-06-28 | 2024-06-26 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-06-27 | 2024-06-25 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-06-26 | 2024-06-24 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-06-25 | 2024-06-21 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-06-24 | 2024-06-20 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-06-21 | 2024-06-19 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2024-06-20 | 2024-06-18 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2024-06-19 | 2024-06-17 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-06-18 | 2024-06-14 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-06-17 | 2024-06-13 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-06-14 | 2024-06-12 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-06-13 | 2024-06-11 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2024-06-12 | 2024-06-07 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2024-06-11 | 2024-06-06 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2024-06-07 | 2024-06-05 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-06-05 | 2024-06-03 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-06-04 | 2024-05-31 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-06-03 | 2024-05-30 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-05-31 | 2024-05-29 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-05-30 | 2024-05-28 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-22 | 2024-05-20 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-21 | 2024-05-17 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-20 | 2024-05-16 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-17 | 2024-05-14 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-16 | 2024-05-13 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-14 | 2024-05-10 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-05-13 | 2024-05-09 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-05-10 | 2024-05-08 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-05-09 | 2024-05-07 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-05-08 | 2024-05-06 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-05-07 | 2024-05-03 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-05-06 | 2024-05-02 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-05-03 | 2024-04-30 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-05-02 | 2024-04-29 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-30 | 2024-04-26 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-29 | 2024-04-25 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-26 | 2024-04-24 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-25 | 2024-04-23 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-24 | 2024-04-22 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-23 | 2024-04-19 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-22 | 2024-04-18 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-19 | 2024-04-17 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-18 | 2024-04-16 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-04-17 | 2024-04-15 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-16 | 2024-04-12 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-15 | 2024-04-11 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-12 | 2024-04-10 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-11 | 2024-04-09 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-10 | 2024-04-08 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-09 | 2024-04-05 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-08 | 2024-04-03 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-05 | 2024-04-02 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-03 | 2024-03-28 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-04-02 | 2024-03-27 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-03-28 | 2024-03-26 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-03-27 | 2024-03-25 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-03-22 | 2024-03-20 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-03-21 | 2024-03-19 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2024-03-20 | 2024-03-18 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2024-03-19 | 2024-03-15 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2024-03-18 | 2024-03-14 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2024-03-15 | 2024-03-13 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-03-14 | 2024-03-12 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2024-03-13 | 2024-03-11 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-03-08 | 2024-03-06 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-03-07 | 2024-03-05 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-03-06 | 2024-03-04 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-03-05 | 2024-03-01 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-03-04 | 2024-02-29 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-03-01 | 2024-02-28 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-29 | 2024-02-27 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-28 | 2024-02-26 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-27 | 2024-02-23 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-26 | 2024-02-22 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-23 | 2024-02-21 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-22 | 2024-02-20 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-02-21 | 2024-02-19 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-02-20 | 2024-02-16 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-02-19 | 2024-02-15 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-02-16 | 2024-02-14 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-02-14 | 2024-02-07 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-02-08 | 2024-02-06 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-02-07 | 2024-02-05 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-02-06 | 2024-02-02 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-02-05 | 2024-02-01 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-02-02 | 2024-01-31 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-02-01 | 2024-01-30 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-01-31 | 2024-01-29 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-01-29 | 2024-01-25 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-01-26 | 2024-01-24 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-01-25 | 2024-01-23 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-01-24 | 2024-01-22 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-01-23 | 2024-01-19 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-01-22 | 2024-01-18 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-01-19 | 2024-01-17 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-01-18 | 2024-01-16 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-01-17 | 2024-01-15 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-01-16 | 2024-01-12 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-01-15 | 2024-01-11 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-01-12 | 2024-01-10 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-01-11 | 2024-01-09 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-01-10 | 2024-01-08 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-01-09 | 2024-01-05 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-01-08 | 2024-01-04 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-01-05 | 2024-01-03 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-01-04 | 2024-01-02 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-01-03 | 2023-12-29 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-01-02 | 2023-12-28 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-29 | 2023-12-27 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-28 | 2023-12-22 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-27 | 2023-12-21 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-22 | 2023-12-20 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-21 | 2023-12-19 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-20 | 2023-12-18 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-19 | 2023-12-15 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2023-12-18 | 2023-12-14 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2023-12-15 | 2023-12-13 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2023-12-14 | 2023-12-12 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-12-12 | 2023-12-08 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-12-11 | 2023-12-07 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-12-08 | 2023-12-06 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-12-07 | 2023-12-05 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-12-06 | 2023-12-04 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-12-04 | 2023-11-30 | 0.172 | 108,000 | +0 | 0.03% | 18,576 |
| 2023-12-01 | 2023-11-29 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2023-11-30 | 2023-11-28 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-11-29 | 2023-11-27 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-23 | 2023-11-21 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-22 | 2023-11-20 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-21 | 2023-11-17 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-20 | 2023-11-16 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-17 | 2023-11-15 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-16 | 2023-11-14 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-11-15 | 2023-11-13 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-11-14 | 2023-11-10 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-13 | 2023-11-09 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-10 | 2023-11-08 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-09 | 2023-11-07 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-08 | 2023-11-06 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-07 | 2023-11-03 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-06 | 2023-11-02 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-03 | 2023-11-01 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-11-02 | 2023-10-31 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-11-01 | 2023-10-30 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-10-31 | 2023-10-27 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-10-30 | 2023-10-26 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-10-27 | 2023-10-25 | 0.152 | 108,000 | +0 | 0.03% | 16,416 |
| 2023-10-26 | 2023-10-24 | 0.174 | 108,000 | +0 | 0.03% | 18,792 |
| 2023-10-25 | 2023-10-20 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-10-24 | 2023-10-19 | 0.159 | 108,000 | +0 | 0.03% | 17,172 |
| 2023-10-20 | 2023-10-18 | 0.159 | 108,000 | +0 | 0.03% | 17,172 |
| 2023-10-19 | 2023-10-17 | 0.159 | 108,000 | +0 | 0.03% | 17,172 |
| 2023-10-18 | 2023-10-16 | 0.169 | 108,000 | +0 | 0.03% | 18,252 |
| 2023-10-17 | 2023-10-13 | 0.169 | 108,000 | +0 | 0.03% | 18,252 |
| 2023-10-16 | 2023-10-12 | 0.169 | 108,000 | +0 | 0.03% | 18,252 |
| 2023-10-13 | 2023-10-11 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2023-10-12 | 2023-10-10 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2023-10-11 | 2023-10-09 | 0.179 | 108,000 | +108,000 | 0.03% | 19,332 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -108,000 | ||
| 2022-09-23 | 2022-09-21 | 0.315 | 108,000 | +54,000 | 0.03% | 34,020 |
| 2022-08-15 | 2022-08-11 | 0.279 | 54,000 | +6,943 | 0.03% | 15,058 |
| 2022-08-12 | 2022-08-10 | 0.279 | 47,057 | -14,910 | 0.03% | 13,122 |
| 2018-02-28 | 2018-02-26 | 2.396 | 61,967 | -90,656 | 0.03% | 148,499 |
| 2018-02-21 | 2018-02-15 | 1.982 | 152,623 | -11,475 | 0.06% | 302,575 |
| 2017-12-08 | 2017-12-06 | 1.874 | 164,098 | +11,475 | 0.07% | 307,449 |
| 2017-11-30 | 2017-11-28 | 2.135 | 152,623 | -22,951 | 0.06% | 325,850 |
| 2017-09-01 | 2017-08-30 | 1.961 | 175,574 | -22,951 | 0.07% | 344,250 |
| 2017-08-31 | 2017-08-29 | 1.786 | 198,525 | +22,951 | 0.08% | 354,651 |
| 2017-08-25 | 2017-08-22 | 1.525 | 175,574 | -22,951 | 0.07% | 267,750 |
| 2017-08-24 | 2017-08-21 | 1.569 | 198,525 | +22,951 | 0.08% | 311,401 |
| 2017-06-19 | 2017-06-15 | 1.547 | 175,574 | -22,951 | 0.07% | 271,575 |
| 2017-05-22 | 2017-05-18 | 1.612 | 198,525 | -160,655 | 0.08% | 320,051 |
| 2017-05-11 | 2017-05-09 | 1.721 | 359,180 | -229,509 | 0.15% | 618,174 |
| 2017-04-19 | 2017-04-13 | 1.830 | 588,689 | +22,951 | 0.25% | 1,077,301 |
| 2017-04-18 | 2017-04-12 | 1.852 | 565,738 | -22,951 | 0.24% | 1,047,626 |
| 2017-04-12 | 2017-04-10 | 1.830 | 588,689 | +22,951 | 0.25% | 1,077,301 |
| 2017-04-10 | 2017-04-06 | 1.917 | 565,738 | -45,901 | 0.24% | 1,084,601 |
| 2017-03-14 | 2017-03-10 | 1.830 | 611,639 | +11,475 | 0.26% | 1,119,299 |
| 2017-03-07 | 2017-03-03 | 1.961 | 600,164 | +11,475 | 0.25% | 1,176,750 |
| 2017-03-03 | 2017-03-01 | 2.026 | 588,689 | +22,951 | 0.25% | 1,192,726 |
| 2017-03-02 | 2017-02-28 | 2.004 | 565,738 | +22,951 | 0.24% | 1,133,901 |
| 2017-03-01 | 2017-02-27 | 2.004 | 542,787 | +26,394 | 0.23% | 1,087,900 |
| 2017-02-28 | 2017-02-24 | 2.026 | 516,393 | +11,475 | 0.22% | 1,046,249 |
| 2017-02-27 | 2017-02-23 | 2.026 | 504,918 | +45,902 | 0.21% | 1,023,000 |
| 2017-02-22 | 2017-02-20 | 2.026 | 459,016 | +22,950 | 0.19% | 929,999 |
| 2017-02-10 | 2017-02-08 | 2.113 | 436,066 | -34,426 | 0.18% | 921,501 |
| 2017-02-09 | 2017-02-07 | 2.113 | 470,492 | +22,951 | 0.20% | 994,250 |
| 2017-02-08 | 2017-02-06 | 1.895 | 447,541 | +114,754 | 0.19% | 848,250 |
| 2017-02-02 | 2017-01-27 | 1.917 | 332,787 | +68,853 | 0.14% | 638,000 |
| 2017-01-18 | 2017-01-16 | 1.939 | 263,934 | -34,427 | 0.11% | 511,749 |
| 2017-01-17 | 2017-01-13 | 2.179 | 298,361 | +45,902 | 0.13% | 650,001 |
| 2017-01-13 | 2017-01-11 | 2.222 | 252,459 | +68,852 | 0.11% | 561,000 |
| 2017-01-12 | 2017-01-10 | 2.222 | 183,607 | +183,607 | 0.08% | 408,001 |
| 2016-12-13 | 2016-12-09 | 3.181 | 0 | -573,770 | ||
| 2016-12-12 | 2016-12-08 | 2.832 | 573,770 | 0.25% | 1,624,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy