History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 228,000 | +0 | 0.05% | 41,268 |
| 2025-10-13 | 2025-10-09 | 0.181 | 228,000 | +0 | 0.05% | 41,268 |
| 2025-10-10 | 2025-10-08 | 0.172 | 228,000 | +0 | 0.05% | 39,216 |
| 2025-10-09 | 2025-10-06 | 0.170 | 228,000 | +0 | 0.05% | 38,760 |
| 2025-10-08 | 2025-10-03 | 0.175 | 228,000 | +0 | 0.05% | 39,900 |
| 2025-10-06 | 2025-10-02 | 0.175 | 228,000 | +0 | 0.05% | 39,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 228,000 | +0 | 0.05% | 39,900 |
| 2025-10-02 | 2025-09-29 | 0.170 | 228,000 | +0 | 0.05% | 38,760 |
| 2025-09-30 | 2025-09-26 | 0.169 | 228,000 | +0 | 0.05% | 38,532 |
| 2025-09-29 | 2025-09-25 | 0.183 | 228,000 | +0 | 0.05% | 41,724 |
| 2025-09-26 | 2025-09-24 | 0.183 | 228,000 | +0 | 0.05% | 41,724 |
| 2025-09-25 | 2025-09-23 | 0.172 | 228,000 | +0 | 0.05% | 39,216 |
| 2025-09-24 | 2025-09-22 | 0.163 | 228,000 | +0 | 0.05% | 37,164 |
| 2025-09-23 | 2025-09-19 | 0.167 | 228,000 | +0 | 0.05% | 38,076 |
| 2025-09-22 | 2025-09-18 | 0.165 | 228,000 | +0 | 0.05% | 37,620 |
| 2025-09-19 | 2025-09-17 | 0.170 | 228,000 | +0 | 0.05% | 38,760 |
| 2025-09-18 | 2025-09-16 | 0.170 | 228,000 | +0 | 0.05% | 38,760 |
| 2025-09-17 | 2025-09-15 | 0.175 | 228,000 | +0 | 0.05% | 39,900 |
| 2025-09-16 | 2025-09-12 | 0.175 | 228,000 | +0 | 0.05% | 39,900 |
| 2025-09-15 | 2025-09-11 | 0.182 | 228,000 | +0 | 0.05% | 41,496 |
| 2025-09-12 | 2025-09-10 | 0.187 | 228,000 | +0 | 0.05% | 42,636 |
| 2025-09-11 | 2025-09-09 | 0.180 | 228,000 | +0 | 0.05% | 41,040 |
| 2025-09-10 | 2025-09-08 | 0.186 | 228,000 | +0 | 0.05% | 42,408 |
| 2025-09-09 | 2025-09-05 | 0.191 | 228,000 | +0 | 0.05% | 43,548 |
| 2025-09-08 | 2025-09-04 | 0.201 | 228,000 | +0 | 0.05% | 45,828 |
| 2025-09-05 | 2025-09-03 | 0.205 | 228,000 | +0 | 0.05% | 46,740 |
| 2025-09-04 | 2025-09-02 | 0.205 | 228,000 | +0 | 0.05% | 46,740 |
| 2025-09-03 | 2025-09-01 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-09-02 | 2025-08-29 | 0.174 | 228,000 | +0 | 0.05% | 39,672 |
| 2025-09-01 | 2025-08-28 | 0.180 | 228,000 | +0 | 0.05% | 41,040 |
| 2025-08-29 | 2025-08-27 | 0.208 | 228,000 | +0 | 0.05% | 47,424 |
| 2025-08-28 | 2025-08-26 | 0.211 | 228,000 | +0 | 0.05% | 48,108 |
| 2025-08-27 | 2025-08-25 | 0.207 | 228,000 | +0 | 0.05% | 47,196 |
| 2025-08-26 | 2025-08-22 | 0.206 | 228,000 | +0 | 0.05% | 46,968 |
| 2025-08-25 | 2025-08-21 | 0.207 | 228,000 | +0 | 0.05% | 47,196 |
| 2025-08-22 | 2025-08-20 | 0.207 | 228,000 | +0 | 0.05% | 47,196 |
| 2025-08-21 | 2025-08-19 | 0.190 | 228,000 | +0 | 0.05% | 43,320 |
| 2025-08-20 | 2025-08-18 | 0.198 | 228,000 | +0 | 0.05% | 45,144 |
| 2025-08-19 | 2025-08-15 | 0.195 | 228,000 | +0 | 0.05% | 44,460 |
| 2025-08-18 | 2025-08-14 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-08-15 | 2025-08-13 | 0.196 | 228,000 | +0 | 0.05% | 44,688 |
| 2025-08-14 | 2025-08-12 | 0.191 | 228,000 | +0 | 0.05% | 43,548 |
| 2025-08-13 | 2025-08-11 | 0.191 | 228,000 | +0 | 0.05% | 43,548 |
| 2025-08-12 | 2025-08-08 | 0.195 | 228,000 | +0 | 0.05% | 44,460 |
| 2025-08-11 | 2025-08-07 | 0.195 | 228,000 | +0 | 0.05% | 44,460 |
| 2025-08-08 | 2025-08-06 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-08-07 | 2025-08-05 | 0.220 | 228,000 | +0 | 0.05% | 50,160 |
| 2025-08-06 | 2025-08-04 | 0.200 | 228,000 | +0 | 0.05% | 45,600 |
| 2025-08-05 | 2025-08-01 | 0.207 | 228,000 | +0 | 0.05% | 47,196 |
| 2025-08-04 | 2025-07-31 | 0.207 | 228,000 | +0 | 0.05% | 47,196 |
| 2025-08-01 | 2025-07-30 | 0.210 | 228,000 | +0 | 0.05% | 47,880 |
| 2025-07-31 | 2025-07-29 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-30 | 2025-07-28 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-29 | 2025-07-25 | 0.195 | 228,000 | +0 | 0.05% | 44,460 |
| 2025-07-28 | 2025-07-24 | 0.196 | 228,000 | +0 | 0.05% | 44,688 |
| 2025-07-25 | 2025-07-23 | 0.196 | 228,000 | +0 | 0.05% | 44,688 |
| 2025-07-24 | 2025-07-22 | 0.198 | 228,000 | +0 | 0.05% | 45,144 |
| 2025-07-23 | 2025-07-21 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-22 | 2025-07-18 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-21 | 2025-07-17 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-18 | 2025-07-16 | 0.195 | 228,000 | +0 | 0.05% | 44,460 |
| 2025-07-17 | 2025-07-15 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-16 | 2025-07-14 | 0.196 | 228,000 | +0 | 0.05% | 44,688 |
| 2025-07-15 | 2025-07-11 | 0.187 | 228,000 | +0 | 0.05% | 42,636 |
| 2025-07-14 | 2025-07-10 | 0.204 | 228,000 | +0 | 0.05% | 46,512 |
| 2025-07-11 | 2025-07-09 | 0.205 | 228,000 | +0 | 0.05% | 46,740 |
| 2025-07-10 | 2025-07-08 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-07-09 | 2025-07-07 | 0.179 | 228,000 | +0 | 0.05% | 40,812 |
| 2025-07-08 | 2025-07-04 | 0.188 | 228,000 | +0 | 0.05% | 42,864 |
| 2025-07-07 | 2025-07-03 | 0.194 | 228,000 | +0 | 0.05% | 44,232 |
| 2025-07-04 | 2025-07-02 | 0.200 | 228,000 | +0 | 0.05% | 45,600 |
| 2025-07-03 | 2025-06-30 | 0.194 | 228,000 | +0 | 0.05% | 44,232 |
| 2025-07-02 | 2025-06-27 | 0.204 | 228,000 | +0 | 0.05% | 46,512 |
| 2025-06-30 | 2025-06-26 | 0.199 | 228,000 | +0 | 0.05% | 45,372 |
| 2025-06-27 | 2025-06-25 | 0.207 | 228,000 | +0 | 0.05% | 47,196 |
| 2025-06-26 | 2025-06-24 | 0.215 | 228,000 | +0 | 0.05% | 49,020 |
| 2025-06-25 | 2025-06-23 | 0.255 | 228,000 | +0 | 0.05% | 58,140 |
| 2025-06-24 | 2025-06-20 | 0.117 | 228,000 | +0 | 0.05% | 26,676 |
| 2025-06-23 | 2025-06-19 | 0.117 | 228,000 | +0 | 0.05% | 26,676 |
| 2025-06-20 | 2025-06-18 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-06-19 | 2025-06-17 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-06-18 | 2025-06-16 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-17 | 2025-06-13 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-16 | 2025-06-12 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-13 | 2025-06-11 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-12 | 2025-06-10 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-11 | 2025-06-09 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-06-10 | 2025-06-06 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-09 | 2025-06-05 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-06 | 2025-06-04 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-05 | 2025-06-03 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-04 | 2025-06-02 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-03 | 2025-05-30 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-06-02 | 2025-05-29 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-30 | 2025-05-28 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-29 | 2025-05-27 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-28 | 2025-05-26 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-27 | 2025-05-23 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-26 | 2025-05-22 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-23 | 2025-05-21 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-22 | 2025-05-20 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-05-21 | 2025-05-19 | 0.117 | 228,000 | +0 | 0.05% | 26,676 |
| 2025-05-20 | 2025-05-16 | 0.117 | 228,000 | +0 | 0.05% | 26,676 |
| 2025-05-19 | 2025-05-15 | 0.115 | 228,000 | +0 | 0.05% | 26,220 |
| 2025-05-16 | 2025-05-14 | 0.115 | 228,000 | +0 | 0.05% | 26,220 |
| 2025-05-15 | 2025-05-13 | 0.115 | 228,000 | +0 | 0.05% | 26,220 |
| 2025-05-14 | 2025-05-12 | 0.115 | 228,000 | +0 | 0.05% | 26,220 |
| 2025-05-13 | 2025-05-09 | 0.115 | 228,000 | +0 | 0.05% | 26,220 |
| 2025-05-12 | 2025-05-08 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-05-09 | 2025-05-07 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-05-08 | 2025-05-06 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-05-07 | 2025-05-02 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-05-06 | 2025-04-30 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-05-02 | 2025-04-29 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-30 | 2025-04-28 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-29 | 2025-04-25 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-28 | 2025-04-24 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-25 | 2025-04-23 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-24 | 2025-04-22 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-23 | 2025-04-17 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-22 | 2025-04-16 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-17 | 2025-04-15 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-16 | 2025-04-14 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-15 | 2025-04-11 | 0.118 | 228,000 | +0 | 0.05% | 26,904 |
| 2025-04-14 | 2025-04-10 | 0.115 | 228,000 | +0 | 0.05% | 26,220 |
| 2025-04-11 | 2025-04-09 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-04-10 | 2025-04-08 | 0.125 | 228,000 | +0 | 0.05% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 228,000 | +0 | 0.05% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 228,000 | +0 | 0.05% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 228,000 | +0 | 0.05% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 228,000 | +0 | 0.05% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 228,000 | +0 | 0.05% | 28,728 |
| 2025-04-01 | 2025-03-28 | 0.116 | 228,000 | +0 | 0.05% | 26,448 |
| 2025-03-31 | 2025-03-27 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-03-28 | 2025-03-26 | 0.114 | 228,000 | +0 | 0.05% | 25,992 |
| 2025-03-27 | 2025-03-25 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-26 | 2025-03-24 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-25 | 2025-03-21 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-24 | 2025-03-20 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-21 | 2025-03-19 | 0.117 | 228,000 | +0 | 0.05% | 26,676 |
| 2025-03-20 | 2025-03-18 | 0.117 | 228,000 | +0 | 0.05% | 26,676 |
| 2025-03-19 | 2025-03-17 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-18 | 2025-03-14 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-17 | 2025-03-13 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-14 | 2025-03-12 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-13 | 2025-03-11 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-12 | 2025-03-10 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-11 | 2025-03-07 | 0.113 | 228,000 | +0 | 0.05% | 25,764 |
| 2025-03-10 | 2025-03-06 | 0.114 | 228,000 | -10,000 | 0.05% | 25,992 |
| 2023-03-15 | 2023-03-13 | 0.210 | 238,000 | -30,000 | 0.06% | 49,980 |
| 2022-09-28 | 2022-09-26 | 0.280 | 268,000 | +20,000 | 0.06% | 75,040 |
| 2022-09-23 | 2022-09-21 | 0.315 | 248,000 | +16,000 | 0.06% | 78,120 |
| 2022-08-31 | 2022-08-29 | 0.315 | 232,000 | -7,000 | 0.11% | 73,080 |
| 2022-08-15 | 2022-08-11 | 0.279 | 239,000 | +30,729 | 0.12% | 66,647 |
| 2022-08-12 | 2022-08-10 | 0.279 | 208,271 | -65,991 | 0.12% | 58,078 |
| 2022-06-13 | 2022-06-09 | 0.266 | 274,262 | -22,951 | 0.12% | 72,895 |
| 2022-05-27 | 2022-05-25 | 0.266 | 297,213 | -1,148 | 0.12% | 78,995 |
| 2021-11-11 | 2021-11-09 | 0.706 | 298,361 | -22,950 | 0.13% | 210,600 |
| 2021-09-17 | 2021-09-15 | 0.758 | 321,311 | -45,902 | 0.13% | 243,600 |
| 2021-05-03 | 2021-04-29 | 0.401 | 367,213 | +22,951 | 0.15% | 147,200 |
| 2021-02-05 | 2021-02-03 | 0.645 | 344,262 | +82,623 | 0.14% | 222,000 |
| 2020-12-09 | 2020-12-07 | 0.431 | 261,639 | +34,426 | 0.11% | 112,860 |
| 2020-12-04 | 2020-12-02 | 0.401 | 227,213 | +11,475 | 0.10% | 91,080 |
| 2020-08-06 | 2020-08-04 | 0.370 | 215,738 | -6,885 | 0.09% | 79,900 |
| 2019-07-22 | 2019-07-18 | 1.081 | 222,623 | -4,590 | 0.09% | 240,560 |
| 2019-03-19 | 2019-03-15 | 1.481 | 227,213 | +4,590 | 0.10% | 336,600 |
| 2019-01-28 | 2019-01-24 | 1.394 | 222,623 | -5,738 | 0.09% | 310,400 |
| 2018-12-06 | 2018-12-04 | 1.220 | 228,361 | +11,476 | 0.10% | 278,600 |
| 2018-10-19 | 2018-10-16 | 1.264 | 216,885 | -5,738 | 0.09% | 274,050 |
| 2018-09-10 | 2018-09-06 | 1.460 | 222,623 | -9,180 | 0.09% | 324,950 |
| 2018-08-24 | 2018-08-22 | 1.612 | 231,803 | -11,476 | 0.10% | 373,700 |
| 2018-08-15 | 2018-08-13 | 1.743 | 243,279 | +22,951 | 0.10% | 424,001 |
| 2018-07-05 | 2018-07-03 | 1.765 | 220,328 | -22,951 | 0.09% | 388,800 |
| 2018-06-20 | 2018-06-15 | 2.222 | 243,279 | -3,442 | 0.10% | 540,601 |
| 2018-05-30 | 2018-05-28 | 2.440 | 246,721 | -6,886 | 0.10% | 601,999 |
| 2018-05-24 | 2018-05-21 | 2.614 | 253,607 | +1,148 | 0.11% | 663,001 |
| 2018-05-23 | 2018-05-18 | 2.614 | 252,459 | +14,918 | 0.11% | 660,000 |
| 2018-05-21 | 2018-05-17 | 2.658 | 237,541 | -13,770 | 0.10% | 631,350 |
| 2018-05-17 | 2018-05-15 | 2.701 | 251,311 | -1,148 | 0.11% | 678,899 |
| 2018-05-16 | 2018-05-14 | 2.701 | 252,459 | +2,295 | 0.11% | 682,000 |
| 2018-05-15 | 2018-05-11 | 2.614 | 250,164 | -1,147 | 0.11% | 654,000 |
| 2018-05-11 | 2018-05-09 | 2.614 | 251,311 | +43,606 | 0.11% | 656,999 |
| 2018-05-10 | 2018-05-08 | 2.614 | 207,705 | -4,590 | 0.09% | 543,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 212,295 | -3,443 | 0.09% | 518,000 |
| 2018-04-06 | 2018-04-03 | 2.440 | 215,738 | -5,737 | 0.09% | 526,401 |
| 2018-03-13 | 2018-03-09 | 2.484 | 221,475 | +1,147 | 0.09% | 550,049 |
| 2018-03-07 | 2018-03-05 | 2.658 | 220,328 | -4,590 | 0.09% | 585,600 |
| 2018-03-05 | 2018-03-01 | 2.658 | 224,918 | -41,312 | 0.09% | 597,800 |
| 2018-03-02 | 2018-02-28 | 2.789 | 266,230 | -21,803 | 0.11% | 742,401 |
| 2018-03-01 | 2018-02-27 | 2.396 | 288,033 | -50,492 | 0.12% | 690,251 |
| 2018-02-28 | 2018-02-26 | 2.396 | 338,525 | +10,328 | 0.14% | 811,251 |
| 2018-02-21 | 2018-02-15 | 1.982 | 328,197 | -26,393 | 0.14% | 650,651 |
| 2018-02-14 | 2018-02-12 | 1.808 | 354,590 | -6,885 | 0.15% | 641,175 |
| 2018-02-06 | 2018-02-02 | 1.830 | 361,475 | -41,312 | 0.15% | 661,499 |
| 2018-02-02 | 2018-01-31 | 1.852 | 402,787 | +3,443 | 0.17% | 745,875 |
| 2018-01-26 | 2018-01-24 | 2.026 | 399,344 | -26,394 | 0.17% | 809,099 |
| 2018-01-17 | 2018-01-15 | 1.895 | 425,738 | +5,738 | 0.18% | 806,926 |
| 2018-01-09 | 2018-01-05 | 1.786 | 420,000 | -9,180 | 0.18% | 750,300 |
| 2017-12-29 | 2017-12-27 | 1.786 | 429,180 | +26,393 | 0.18% | 766,699 |
| 2017-12-27 | 2017-12-21 | 1.786 | 402,787 | -68,852 | 0.17% | 719,550 |
| 2017-12-21 | 2017-12-19 | 1.895 | 471,639 | -3,443 | 0.20% | 893,924 |
| 2017-12-13 | 2017-12-11 | 1.852 | 475,082 | +22,951 | 0.20% | 879,750 |
| 2017-12-12 | 2017-12-08 | 1.852 | 452,131 | +22,951 | 0.19% | 837,250 |
| 2017-12-07 | 2017-12-05 | 2.004 | 429,180 | +2,295 | 0.18% | 860,199 |
| 2017-12-01 | 2017-11-29 | 2.091 | 426,885 | -5,738 | 0.18% | 892,799 |
| 2017-11-30 | 2017-11-28 | 2.135 | 432,623 | -83,770 | 0.18% | 923,650 |
| 2017-11-29 | 2017-11-27 | 2.048 | 516,393 | +28,688 | 0.22% | 1,057,499 |
| 2017-11-20 | 2017-11-16 | 1.830 | 487,705 | +17,213 | 0.20% | 892,500 |
| 2017-11-16 | 2017-11-14 | 1.961 | 470,492 | -59,672 | 0.20% | 922,500 |
| 2017-11-15 | 2017-11-13 | 1.917 | 530,164 | -6,885 | 0.22% | 1,016,400 |
| 2017-11-14 | 2017-11-10 | 1.786 | 537,049 | -6,885 | 0.23% | 959,400 |
| 2017-11-13 | 2017-11-09 | 1.765 | 543,934 | +6,885 | 0.23% | 959,849 |
| 2017-11-09 | 2017-11-07 | 1.743 | 537,049 | +11,475 | 0.23% | 936,000 |
| 2017-11-01 | 2017-10-30 | 1.743 | 525,574 | -68,852 | 0.22% | 916,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 594,426 | +68,852 | 0.25% | 1,074,850 |
| 2017-10-13 | 2017-10-11 | 1.699 | 525,574 | -6,885 | 0.22% | 893,100 |
| 2017-10-10 | 2017-10-06 | 1.852 | 532,459 | -2,295 | 0.22% | 986,000 |
| 2017-10-06 | 2017-10-03 | 1.699 | 534,754 | -45,902 | 0.22% | 908,700 |
| 2017-10-03 | 2017-09-28 | 1.721 | 580,656 | -19,508 | 0.24% | 999,350 |
| 2017-09-29 | 2017-09-27 | 1.590 | 600,164 | -13,770 | 0.25% | 954,475 |
| 2017-09-25 | 2017-09-21 | 1.612 | 613,934 | -9,181 | 0.26% | 989,749 |
| 2017-09-21 | 2017-09-19 | 1.612 | 623,115 | -2,295 | 0.26% | 1,004,550 |
| 2017-09-19 | 2017-09-15 | 1.699 | 625,410 | +4,590 | 0.26% | 1,062,750 |
| 2017-09-14 | 2017-09-12 | 1.786 | 620,820 | -3,442 | 0.26% | 1,109,051 |
| 2017-09-11 | 2017-09-07 | 1.656 | 624,262 | -9,181 | 0.26% | 1,033,600 |
| 2017-09-01 | 2017-08-30 | 1.961 | 633,443 | -2,295 | 0.27% | 1,242,001 |
| 2017-08-31 | 2017-08-29 | 1.786 | 635,738 | -22,951 | 0.27% | 1,135,701 |
| 2017-08-29 | 2017-08-25 | 1.699 | 658,689 | -2,295 | 0.28% | 1,119,301 |
| 2017-08-28 | 2017-08-24 | 1.460 | 660,984 | -2,295 | 0.28% | 964,801 |
| 2017-08-25 | 2017-08-22 | 1.525 | 663,279 | +11,476 | 0.28% | 1,011,500 |
| 2017-08-24 | 2017-08-21 | 1.569 | 651,803 | -48,197 | 0.27% | 1,022,400 |
| 2017-08-09 | 2017-08-07 | 1.176 | 700,000 | -4,590 | 0.29% | 823,500 |
| 2017-08-03 | 2017-08-01 | 1.242 | 704,590 | +4,590 | 0.30% | 874,950 |
| 2017-07-18 | 2017-07-14 | 1.416 | 700,000 | -16,066 | 0.29% | 991,250 |
| 2017-07-17 | 2017-07-13 | 1.416 | 716,066 | -22,950 | 0.30% | 1,014,001 |
| 2017-07-14 | 2017-07-12 | 1.372 | 739,016 | +11,475 | 0.31% | 1,014,299 |
| 2017-07-11 | 2017-07-07 | 1.264 | 727,541 | +17,213 | 0.31% | 919,300 |
| 2017-06-30 | 2017-06-28 | 1.285 | 710,328 | -6,885 | 0.30% | 913,025 |
| 2017-06-29 | 2017-06-27 | 1.307 | 717,213 | +47,049 | 0.30% | 937,500 |
| 2017-06-26 | 2017-06-22 | 1.481 | 670,164 | +34,426 | 0.28% | 992,800 |
| 2017-06-23 | 2017-06-21 | 1.525 | 635,738 | -57,377 | 0.27% | 969,500 |
| 2017-05-24 | 2017-05-22 | 1.634 | 693,115 | +6,885 | 0.29% | 1,132,500 |
| 2017-05-22 | 2017-05-18 | 1.612 | 686,230 | -16,065 | 0.29% | 1,106,301 |
| 2017-05-19 | 2017-05-17 | 1.699 | 702,295 | +18,361 | 0.29% | 1,193,400 |
| 2017-05-16 | 2017-05-12 | 1.656 | 683,934 | -5,738 | 0.29% | 1,132,399 |
| 2017-05-15 | 2017-05-11 | 1.677 | 689,672 | +2,295 | 0.29% | 1,156,925 |
| 2017-05-12 | 2017-05-10 | 1.677 | 687,377 | +5,738 | 0.29% | 1,153,075 |
| 2017-05-11 | 2017-05-09 | 1.721 | 681,639 | -27,541 | 0.29% | 1,173,149 |
| 2017-05-08 | 2017-05-04 | 1.634 | 709,180 | +22,950 | 0.30% | 1,158,749 |
| 2017-05-04 | 2017-04-28 | 1.721 | 686,230 | -1,147 | 0.29% | 1,181,051 |
| 2017-04-28 | 2017-04-26 | 1.699 | 687,377 | -6,885 | 0.29% | 1,168,050 |
| 2017-04-25 | 2017-04-21 | 1.765 | 694,262 | +11,475 | 0.29% | 1,225,124 |
| 2017-04-24 | 2017-04-20 | 1.786 | 682,787 | -8,033 | 0.29% | 1,219,750 |
| 2017-04-21 | 2017-04-19 | 1.808 | 690,820 | -3,442 | 0.29% | 1,249,151 |
| 2017-04-19 | 2017-04-13 | 1.830 | 694,262 | +9,180 | 0.29% | 1,270,499 |
| 2017-04-13 | 2017-04-11 | 1.852 | 685,082 | -2,295 | 0.29% | 1,268,625 |
| 2017-04-12 | 2017-04-10 | 1.830 | 687,377 | +18,361 | 0.29% | 1,257,900 |
| 2017-04-07 | 2017-04-05 | 1.808 | 669,016 | -6,886 | 0.28% | 1,209,724 |
| 2017-04-06 | 2017-04-03 | 1.830 | 675,902 | -1,147 | 0.28% | 1,236,901 |
| 2017-04-03 | 2017-03-30 | 1.874 | 677,049 | -16,066 | 0.28% | 1,268,500 |
| 2017-03-28 | 2017-03-24 | 1.830 | 693,115 | -2,295 | 0.29% | 1,268,400 |
| 2017-03-27 | 2017-03-23 | 1.874 | 695,410 | +4,590 | 0.29% | 1,302,900 |
| 2017-03-24 | 2017-03-22 | 1.895 | 690,820 | -4,590 | 0.29% | 1,309,351 |
| 2017-03-23 | 2017-03-21 | 1.939 | 695,410 | +3,443 | 0.29% | 1,348,350 |
| 2017-03-15 | 2017-03-13 | 1.874 | 691,967 | -13,771 | 0.29% | 1,296,450 |
| 2017-03-13 | 2017-03-09 | 1.852 | 705,738 | -22,951 | 0.30% | 1,306,876 |
| 2017-03-09 | 2017-03-07 | 1.917 | 728,689 | +3,443 | 0.31% | 1,397,001 |
| 2017-03-08 | 2017-03-06 | 1.917 | 725,246 | -2,295 | 0.30% | 1,390,400 |
| 2017-03-06 | 2017-03-02 | 1.961 | 727,541 | -29,836 | 0.31% | 1,426,500 |
| 2017-03-02 | 2017-02-28 | 2.004 | 757,377 | -27,541 | 0.32% | 1,518,000 |
| 2017-03-01 | 2017-02-27 | 2.004 | 784,918 | -22,951 | 0.33% | 1,573,200 |
| 2017-02-28 | 2017-02-24 | 2.026 | 807,869 | -6,885 | 0.34% | 1,636,800 |
| 2017-02-27 | 2017-02-23 | 2.026 | 814,754 | -5,738 | 0.34% | 1,650,750 |
| 2017-02-24 | 2017-02-22 | 2.113 | 820,492 | +10,328 | 0.34% | 1,733,875 |
| 2017-02-23 | 2017-02-21 | 2.048 | 810,164 | -18,361 | 0.34% | 1,659,100 |
| 2017-02-22 | 2017-02-20 | 2.026 | 828,525 | -39,016 | 0.35% | 1,678,651 |
| 2017-02-21 | 2017-02-17 | 2.026 | 867,541 | +9,180 | 0.36% | 1,757,700 |
| 2017-02-20 | 2017-02-16 | 2.004 | 858,361 | +5,738 | 0.36% | 1,720,401 |
| 2017-02-16 | 2017-02-14 | 1.961 | 852,623 | +12,623 | 0.36% | 1,671,750 |
| 2017-02-15 | 2017-02-13 | 1.961 | 840,000 | +3,443 | 0.35% | 1,647,000 |
| 2017-02-14 | 2017-02-10 | 1.939 | 836,557 | +5,737 | 0.35% | 1,622,024 |
| 2017-02-13 | 2017-02-09 | 1.982 | 830,820 | +19,509 | 0.35% | 1,647,101 |
| 2017-02-10 | 2017-02-08 | 2.113 | 811,311 | -14,919 | 0.34% | 1,714,474 |
| 2017-02-09 | 2017-02-07 | 2.113 | 826,230 | -40,163 | 0.35% | 1,746,001 |
| 2017-02-08 | 2017-02-06 | 1.895 | 866,393 | +20,655 | 0.36% | 1,642,124 |
| 2017-02-07 | 2017-02-03 | 1.895 | 845,738 | +4,590 | 0.36% | 1,602,976 |
| 2017-02-06 | 2017-02-02 | 1.895 | 841,148 | -6,885 | 0.35% | 1,594,276 |
| 2017-02-03 | 2017-02-01 | 1.961 | 848,033 | -1,147 | 0.36% | 1,662,750 |
| 2017-02-01 | 2017-01-25 | 1.852 | 849,180 | -12,623 | 0.36% | 1,572,499 |
| 2017-01-25 | 2017-01-23 | 1.895 | 861,803 | -5,738 | 0.36% | 1,633,424 |
| 2017-01-24 | 2017-01-20 | 1.961 | 867,541 | -14,918 | 0.36% | 1,701,000 |
| 2017-01-23 | 2017-01-19 | 2.026 | 882,459 | +17,213 | 0.37% | 1,787,925 |
| 2017-01-20 | 2017-01-18 | 1.917 | 865,246 | +3,443 | 0.36% | 1,658,800 |
| 2017-01-19 | 2017-01-17 | 1.917 | 861,803 | +9,180 | 0.36% | 1,652,199 |
| 2017-01-18 | 2017-01-16 | 1.939 | 852,623 | +36,721 | 0.36% | 1,653,175 |
| 2017-01-16 | 2017-01-12 | 2.222 | 815,902 | -11,475 | 0.34% | 1,813,051 |
| 2017-01-13 | 2017-01-11 | 2.222 | 827,377 | -17,213 | 0.35% | 1,838,550 |
| 2017-01-12 | 2017-01-10 | 2.222 | 844,590 | +11,475 | 0.35% | 1,876,800 |
| 2017-01-11 | 2017-01-09 | 2.179 | 833,115 | -21,803 | 0.35% | 1,815,001 |
| 2017-01-10 | 2017-01-06 | 2.222 | 854,918 | +32,131 | 0.36% | 1,899,750 |
| 2017-01-09 | 2017-01-05 | 2.157 | 822,787 | -10,328 | 0.35% | 1,774,575 |
| 2017-01-06 | 2017-01-04 | 2.266 | 833,115 | -16,065 | 0.35% | 1,887,601 |
| 2017-01-05 | 2017-01-03 | 2.396 | 849,180 | -57,377 | 0.36% | 2,034,999 |
| 2017-01-04 | 2016-12-30 | 2.701 | 906,557 | -71,148 | 0.38% | 2,448,999 |
| 2017-01-03 | 2016-12-29 | 2.745 | 977,705 | +50,492 | 0.43% | 2,683,800 |
| 2016-12-30 | 2016-12-28 | 2.789 | 927,213 | -89,508 | 0.40% | 2,585,600 |
| 2016-12-29 | 2016-12-23 | 2.832 | 1,016,721 | +2,295 | 0.44% | 2,879,499 |
| 2016-12-28 | 2016-12-22 | 2.832 | 1,014,426 | +9,180 | 0.44% | 2,872,999 |
| 2016-12-23 | 2016-12-21 | 2.789 | 1,005,246 | -20,656 | 0.44% | 2,803,200 |
| 2016-12-22 | 2016-12-20 | 2.963 | 1,025,902 | +39,017 | 0.45% | 3,039,601 |
| 2016-12-21 | 2016-12-19 | 3.050 | 986,885 | +158,360 | 0.43% | 3,009,999 |
| 2016-12-20 | 2016-12-16 | 3.224 | 828,525 | +97,541 | 0.36% | 2,671,401 |
| 2016-12-19 | 2016-12-15 | 3.094 | 730,984 | -33,278 | 0.32% | 2,261,351 |
| 2016-12-16 | 2016-12-14 | 3.050 | 764,262 | -212,295 | 0.33% | 2,330,999 |
| 2016-12-15 | 2016-12-13 | 2.919 | 976,557 | +1,147 | 0.43% | 2,850,849 |
| 2016-12-14 | 2016-12-12 | 2.919 | 975,410 | +83,771 | 0.43% | 2,847,500 |
| 2016-12-13 | 2016-12-09 | 3.181 | 891,639 | +81,475 | 0.39% | 2,836,049 |
| 2016-12-12 | 2016-12-08 | 2.832 | 810,164 | 0.35% | 2,294,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy