History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-10-13 | 2025-10-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-10-10 | 2025-10-08 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-29 | 2025-09-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-22 | 2025-09-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-08 | 2025-09-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-05 | 2025-09-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-02 | 2025-08-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-28 | 2025-08-26 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-27 | 2025-08-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-25 | 2025-08-21 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-22 | 2025-08-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-21 | 2025-08-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-13 | 2025-08-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-07 | 2025-08-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-30 | 2025-07-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-29 | 2025-07-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-21 | 2025-07-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-18 | 2025-07-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-16 | 2025-07-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-07-14 | 2025-07-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-09 | 2025-07-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-08 | 2025-07-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-07 | 2025-07-03 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-04 | 2025-07-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-19 | 2025-06-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-18 | 2025-06-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-10 | 2025-06-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-09 | 2025-05-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-08 | 2025-05-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-07 | 2025-05-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-30 | 2025-04-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-11 | 2025-04-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-21 | 2025-03-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-18 | 2025-03-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-13 | 2025-03-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-12 | 2025-03-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-11 | 2025-03-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-06 | 2025-03-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-05 | 2025-03-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-26 | 2025-02-24 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-25 | 2025-02-21 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-24 | 2025-02-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-18 | 2025-02-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-01-27 | 2025-01-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-01-24 | 2025-01-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-17 | 2025-01-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-16 | 2025-01-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-15 | 2025-01-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-13 | 2025-01-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-10 | 2025-01-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-09 | 2025-01-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-07 | 2025-01-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-06 | 2025-01-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-23 | 2024-12-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-19 | 2024-12-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-17 | 2024-12-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-05 | 2024-12-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-02 | 2024-11-28 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-26 | 2024-11-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-20 | 2024-11-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-18 | 2024-11-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-12 | 2024-11-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-23 | 2024-10-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-18 | 2024-10-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-07 | 2024-10-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-30 | 2024-09-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-27 | 2024-09-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-26 | 2024-09-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-25 | 2024-09-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-24 | 2024-09-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-23 | 2024-09-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-20 | 2024-09-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-19 | 2024-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-04 | 2024-09-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-29 | 2024-08-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-28 | 2024-08-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-27 | 2024-08-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-08-26 | 2024-08-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-22 | 2024-08-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-21 | 2024-08-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-20 | 2024-08-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-19 | 2024-08-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-16 | 2024-08-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-15 | 2024-08-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-14 | 2024-08-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-13 | 2024-08-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-12 | 2024-08-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-09 | 2024-08-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-08 | 2024-08-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-07 | 2024-08-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-06 | 2024-08-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-02 | 2024-07-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-26 | 2024-07-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-25 | 2024-07-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-24 | 2024-07-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-19 | 2024-07-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-18 | 2024-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-04 | 2024-07-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-02 | 2024-06-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-28 | 2024-06-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-06-27 | 2024-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-26 | 2024-06-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-24 | 2024-06-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-21 | 2024-06-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-20 | 2024-06-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-19 | 2024-06-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-06-18 | 2024-06-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-06-12 | 2024-06-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-11 | 2024-06-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-07 | 2024-06-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-06-06 | 2024-06-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-22 | 2024-05-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-21 | 2024-05-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-20 | 2024-05-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-16 | 2024-05-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-13 | 2024-05-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-10 | 2024-05-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-09 | 2024-05-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-08 | 2024-05-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-07 | 2024-05-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-24 | 2024-04-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-23 | 2024-04-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-15 | 2024-04-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-12 | 2024-04-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-11 | 2024-04-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-09 | 2024-04-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-08 | 2024-04-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-05 | 2024-04-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-03 | 2024-03-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-02 | 2024-03-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-28 | 2024-03-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-27 | 2024-03-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-18 | 2024-03-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-15 | 2024-03-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-13 | 2024-03-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-12 | 2024-03-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-11 | 2024-03-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-08 | 2024-03-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-03-06 | 2024-03-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-20 | 2024-02-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-07 | 2024-02-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-06 | 2024-02-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-05 | 2024-02-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-01 | 2024-01-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-01-25 | 2024-01-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-01-22 | 2024-01-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-19 | 2024-01-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-18 | 2024-01-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-17 | 2024-01-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-16 | 2024-01-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-12 | 2024-01-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-11 | 2024-01-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-10 | 2024-01-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-09 | 2024-01-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-01-02 | 2023-12-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-29 | 2023-12-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-28 | 2023-12-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-19 | 2023-12-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-12 | 2023-12-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-11 | 2023-12-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-07 | 2023-12-05 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-06 | 2023-12-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-12-04 | 2023-11-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-12-01 | 2023-11-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-23 | 2023-11-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-22 | 2023-11-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-21 | 2023-11-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-20 | 2023-11-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-17 | 2023-11-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-16 | 2023-11-14 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-08 | 2023-11-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-07 | 2023-11-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-06 | 2023-11-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-03 | 2023-11-01 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-10-30 | 2023-10-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-10-27 | 2023-10-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-10-26 | 2023-10-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-10-25 | 2023-10-20 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-10-20 | 2023-10-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-10-19 | 2023-10-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-10-18 | 2023-10-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-10-17 | 2023-10-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-10-16 | 2023-10-12 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-10-13 | 2023-10-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-10 | 2023-10-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-09 | 2023-10-05 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-06 | 2023-10-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-05 | 2023-10-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-04 | 2023-09-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-03 | 2023-09-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-29 | 2023-09-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-28 | 2023-09-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-27 | 2023-09-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-26 | 2023-09-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-21 | 2023-09-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-20 | 2023-09-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-19 | 2023-09-15 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-09-18 | 2023-09-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-14 | 2023-09-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-07 | 2023-09-05 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-09-06 | 2023-09-04 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-05 | 2023-08-31 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-04 | 2023-08-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-08-31 | 2023-08-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-08-30 | 2023-08-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-08-29 | 2023-08-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-25 | 2023-08-23 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-24 | 2023-08-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-23 | 2023-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-22 | 2023-08-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-18 | 2023-08-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-17 | 2023-08-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-15 | 2023-08-11 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-08-14 | 2023-08-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-08-11 | 2023-08-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-08-10 | 2023-08-08 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-08-09 | 2023-08-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-08-03 | 2023-08-01 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-08-02 | 2023-07-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-07-31 | 2023-07-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-28 | 2023-07-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-07-27 | 2023-07-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-07-26 | 2023-07-24 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-07-25 | 2023-07-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-24 | 2023-07-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-18 | 2023-07-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-14 | 2023-07-12 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-07-13 | 2023-07-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-07-12 | 2023-07-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-10 | 2023-07-06 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-07 | 2023-07-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-06 | 2023-07-04 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-05 | 2023-07-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-04 | 2023-06-30 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-03 | 2023-06-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-30 | 2023-06-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-29 | 2023-06-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-27 | 2023-06-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-26 | 2023-06-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-23 | 2023-06-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-21 | 2023-06-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-20 | 2023-06-16 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-19 | 2023-06-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-06-16 | 2023-06-14 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-15 | 2023-06-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-06-14 | 2023-06-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-13 | 2023-06-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-12 | 2023-06-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-06-09 | 2023-06-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-06-08 | 2023-06-06 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-06-07 | 2023-06-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-06-06 | 2023-06-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-06-02 | 2023-05-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-06-01 | 2023-05-30 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-05-31 | 2023-05-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-30 | 2023-05-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-29 | 2023-05-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-24 | 2023-05-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-23 | 2023-05-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-22 | 2023-05-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-05-19 | 2023-05-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-05-17 | 2023-05-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-11 | 2023-05-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-04-21 | 2023-04-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-04-20 | 2023-04-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-18 | 2023-04-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-17 | 2023-04-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-14 | 2023-04-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-13 | 2023-04-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-12 | 2023-04-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-04-11 | 2023-04-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-04-06 | 2023-04-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-30 | 2023-03-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-03-29 | 2023-03-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-03-27 | 2023-03-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-24 | 2023-03-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-23 | 2023-03-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-22 | 2023-03-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-21 | 2023-03-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-20 | 2023-03-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-17 | 2023-03-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-16 | 2023-03-14 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-03-15 | 2023-03-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-03-13 | 2023-03-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-03-10 | 2023-03-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-03-09 | 2023-03-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-03-08 | 2023-03-06 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-03-07 | 2023-03-03 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-03-06 | 2023-03-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-03-03 | 2023-03-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-02 | 2023-02-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-03-01 | 2023-02-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-28 | 2023-02-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-02-27 | 2023-02-23 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-02-24 | 2023-02-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-02-22 | 2023-02-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-02-21 | 2023-02-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-02-20 | 2023-02-16 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-02-17 | 2023-02-15 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-02-15 | 2023-02-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-02-14 | 2023-02-10 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-02-13 | 2023-02-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-02-10 | 2023-02-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-02-09 | 2023-02-07 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-02-08 | 2023-02-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-02-07 | 2023-02-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-02-06 | 2023-02-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-01-30 | 2023-01-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-01-27 | 2023-01-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-01-26 | 2023-01-19 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-01-20 | 2023-01-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-18 | 2023-01-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-01-17 | 2023-01-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-01-16 | 2023-01-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-01-13 | 2023-01-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-01-12 | 2023-01-10 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-01-11 | 2023-01-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-01-10 | 2023-01-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-01-09 | 2023-01-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-01-06 | 2023-01-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-01-05 | 2023-01-03 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-01-04 | 2022-12-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-01-03 | 2022-12-29 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-30 | 2022-12-28 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-29 | 2022-12-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-28 | 2022-12-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-23 | 2022-12-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-22 | 2022-12-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-21 | 2022-12-19 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-20 | 2022-12-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-12-16 | 2022-12-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-12-15 | 2022-12-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-12-14 | 2022-12-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-12-13 | 2022-12-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-12-12 | 2022-12-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-12-09 | 2022-12-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-08 | 2022-12-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-12-07 | 2022-12-05 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-12-06 | 2022-12-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-12-05 | 2022-12-01 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-12-02 | 2022-11-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-29 | 2022-11-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-11-28 | 2022-11-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-11-25 | 2022-11-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-11-24 | 2022-11-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-22 | 2022-11-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-11-21 | 2022-11-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-11-18 | 2022-11-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-11-17 | 2022-11-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-11-11 | 2022-11-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-07 | 2022-11-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-11-04 | 2022-11-02 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-11-03 | 2022-11-01 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-11-02 | 2022-10-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-10-31 | 2022-10-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-10-27 | 2022-10-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-10-26 | 2022-10-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-10-25 | 2022-10-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-10-18 | 2022-10-14 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-10-17 | 2022-10-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-14 | 2022-10-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-11 | 2022-10-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-06 | 2022-10-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-05 | 2022-09-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-09-30 | 2022-09-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-29 | 2022-09-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-28 | 2022-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-26 | 2022-09-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-23 | 2022-09-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-09-21 | 2022-09-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-09-19 | 2022-09-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-09-16 | 2022-09-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-09-15 | 2022-09-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-09-14 | 2022-09-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-09-13 | 2022-09-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-09-08 | 2022-09-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-09-07 | 2022-09-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-09-06 | 2022-09-02 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-09-05 | 2022-09-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-09-01 | 2022-08-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-31 | 2022-08-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-08-30 | 2022-08-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-08-29 | 2022-08-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-08-26 | 2022-08-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-08-25 | 2022-08-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-24 | 2022-08-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-23 | 2022-08-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-22 | 2022-08-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-08-16 | 2022-08-12 | 0.402 | 20,000 | +0 | 0.01% | 8,033 |
| 2022-08-15 | 2022-08-11 | 0.279 | 20,000 | +2,571 | 0.01% | 5,577 |
| 2022-08-12 | 2022-08-10 | 0.279 | 17,429 | -5,522 | 0.01% | 4,860 |
| 2018-07-31 | 2018-07-27 | 1.765 | 22,951 | -9,180 | 0.01% | 40,500 |
| 2018-07-30 | 2018-07-26 | 1.765 | 32,131 | +9,180 | 0.01% | 56,700 |
| 2018-07-19 | 2018-07-17 | 1.721 | 22,951 | -9,180 | 0.01% | 39,500 |
| 2018-05-16 | 2018-05-14 | 2.701 | 32,131 | -2,295 | 0.01% | 86,800 |
| 2018-05-15 | 2018-05-11 | 2.614 | 34,426 | +5,737 | 0.01% | 89,999 |
| 2018-05-11 | 2018-05-09 | 2.614 | 28,689 | +5,738 | 0.01% | 75,001 |
| 2018-05-09 | 2018-05-07 | 2.440 | 22,951 | -5,738 | 0.01% | 56,000 |
| 2018-05-08 | 2018-05-04 | 2.440 | 28,689 | +5,738 | 0.01% | 70,001 |
| 2018-04-30 | 2018-04-26 | 2.309 | 22,951 | -5,738 | 0.01% | 53,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 28,689 | +5,738 | 0.01% | 70,001 |
| 2018-03-26 | 2018-03-22 | 2.309 | 22,951 | -6,885 | 0.01% | 53,000 |
| 2018-03-23 | 2018-03-21 | 2.440 | 29,836 | +6,885 | 0.01% | 72,800 |
| 2018-02-12 | 2018-02-08 | 1.721 | 22,951 | +22,951 | 0.01% | 39,500 |
| 2017-11-09 | 2017-11-07 | 1.743 | 0 | -459,016 | ||
| 2017-03-24 | 2017-03-22 | 1.895 | 459,016 | -10,328 | 0.19% | 869,999 |
| 2017-03-23 | 2017-03-21 | 1.939 | 469,344 | +10,328 | 0.20% | 910,024 |
| 2017-03-21 | 2017-03-17 | 1.830 | 459,016 | -43,607 | 0.19% | 839,999 |
| 2016-12-30 | 2016-12-28 | 2.789 | 502,623 | -22,951 | 0.22% | 1,401,600 |
| 2016-12-28 | 2016-12-22 | 2.832 | 525,574 | -2,295 | 0.23% | 1,488,501 |
| 2016-12-23 | 2016-12-21 | 2.789 | 527,869 | +6,885 | 0.23% | 1,472,000 |
| 2016-12-22 | 2016-12-20 | 2.963 | 520,984 | -6,885 | 0.23% | 1,543,601 |
| 2016-12-21 | 2016-12-19 | 3.050 | 527,869 | +68,853 | 0.23% | 1,610,000 |
| 2016-12-20 | 2016-12-16 | 3.224 | 459,016 | -48,197 | 0.20% | 1,479,999 |
| 2016-12-19 | 2016-12-15 | 3.094 | 507,213 | +45,902 | 0.22% | 1,569,100 |
| 2016-12-16 | 2016-12-14 | 3.050 | 461,311 | -22,951 | 0.20% | 1,406,999 |
| 2016-12-14 | 2016-12-12 | 2.919 | 484,262 | +22,951 | 0.21% | 1,413,699 |
| 2016-12-13 | 2016-12-09 | 3.181 | 461,311 | -13,771 | 0.20% | 1,467,298 |
| 2016-12-12 | 2016-12-08 | 2.832 | 475,082 | 0.21% | 1,345,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy