History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 12,220,000 | +0 | 2.94% | 2,211,820 |
| 2025-10-13 | 2025-10-09 | 0.181 | 12,220,000 | +0 | 2.94% | 2,211,820 |
| 2025-10-10 | 2025-10-08 | 0.172 | 12,220,000 | +0 | 2.94% | 2,101,840 |
| 2025-10-09 | 2025-10-06 | 0.170 | 12,220,000 | +0 | 2.94% | 2,077,400 |
| 2025-10-08 | 2025-10-03 | 0.175 | 12,220,000 | -10,000 | 2.94% | 2,138,500 |
| 2025-09-30 | 2025-09-26 | 0.169 | 12,230,000 | +180,000 | 2.95% | 2,066,870 |
| 2025-09-26 | 2025-09-24 | 0.183 | 12,050,000 | -40,000 | 2.90% | 2,205,150 |
| 2025-09-18 | 2025-09-16 | 0.170 | 12,090,000 | +70,000 | 2.91% | 2,055,300 |
| 2025-09-11 | 2025-09-09 | 0.180 | 12,020,000 | -40,000 | 2.90% | 2,163,600 |
| 2025-09-10 | 2025-09-08 | 0.186 | 12,060,000 | +50,000 | 2.91% | 2,243,160 |
| 2025-09-08 | 2025-09-04 | 0.201 | 12,010,000 | +240,000 | 2.89% | 2,414,010 |
| 2025-09-04 | 2025-09-02 | 0.205 | 11,770,000 | -10,000 | 2.84% | 2,412,850 |
| 2025-09-03 | 2025-09-01 | 0.199 | 11,780,000 | -10,000 | 2.84% | 2,344,220 |
| 2025-09-01 | 2025-08-28 | 0.180 | 11,790,000 | -40,000 | 2.84% | 2,122,200 |
| 2025-08-13 | 2025-08-11 | 0.191 | 11,830,000 | +20,000 | 2.85% | 2,259,530 |
| 2025-08-08 | 2025-08-06 | 0.199 | 11,810,000 | +100,000 | 2.85% | 2,350,190 |
| 2025-08-07 | 2025-08-05 | 0.220 | 11,710,000 | -170,000 | 2.82% | 2,576,200 |
| 2025-07-16 | 2025-07-14 | 0.196 | 11,880,000 | -20,000 | 2.86% | 2,328,480 |
| 2025-07-03 | 2025-06-30 | 0.194 | 11,900,000 | +20,000 | 2.87% | 2,308,600 |
| 2025-07-02 | 2025-06-27 | 0.204 | 11,880,000 | +10,000 | 2.86% | 2,423,520 |
| 2025-06-30 | 2025-06-26 | 0.199 | 11,870,000 | +540,000 | 2.86% | 2,362,130 |
| 2025-06-27 | 2025-06-25 | 0.207 | 11,330,000 | +910,000 | 2.73% | 2,345,310 |
| 2025-06-26 | 2025-06-24 | 0.215 | 10,420,000 | +6,310,000 | 2.51% | 2,240,300 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,110,000 | -3,300,000 | 0.99% | 1,048,050 |
| 2025-05-09 | 2025-05-07 | 0.113 | 7,410,000 | +80,000 | 1.79% | 837,330 |
| 2025-05-06 | 2025-04-30 | 0.118 | 7,330,000 | +20,000 | 1.77% | 864,940 |
| 2025-04-28 | 2025-04-24 | 0.118 | 7,310,000 | +10,000 | 1.76% | 862,580 |
| 2025-03-28 | 2025-03-26 | 0.114 | 7,300,000 | +20,000 | 1.76% | 832,200 |
| 2025-03-10 | 2025-03-06 | 0.114 | 7,280,000 | +10,000 | 1.75% | 829,920 |
| 2025-02-24 | 2025-02-20 | 0.139 | 7,270,000 | -10,000 | 1.75% | 1,010,530 |
| 2025-02-13 | 2025-02-11 | 0.129 | 7,280,000 | +140,000 | 1.75% | 939,120 |
| 2025-02-12 | 2025-02-10 | 0.136 | 7,140,000 | -50,000 | 1.72% | 971,040 |
| 2025-01-21 | 2025-01-17 | 0.112 | 7,190,000 | -170,000 | 1.73% | 805,280 |
| 2025-01-07 | 2025-01-03 | 0.113 | 7,360,000 | +40,000 | 1.77% | 831,680 |
| 2024-12-05 | 2024-12-03 | 0.116 | 7,320,000 | +10,000 | 1.76% | 849,120 |
| 2024-12-04 | 2024-12-02 | 0.114 | 7,310,000 | -150,000 | 1.76% | 833,340 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,460,000 | -60,000 | 1.80% | 910,120 |
| 2024-12-02 | 2024-11-28 | 0.147 | 7,520,000 | +300,000 | 1.81% | 1,105,440 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,220,000 | -400,000 | 1.74% | 960,260 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,620,000 | -10,000 | 1.84% | 982,980 |
| 2024-11-27 | 2024-11-25 | 0.128 | 7,630,000 | -670,000 | 1.84% | 976,640 |
| 2024-11-26 | 2024-11-22 | 0.125 | 8,300,000 | -30,000 | 2.00% | 1,037,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 8,330,000 | -10,000 | 2.01% | 874,650 |
| 2024-10-09 | 2024-10-07 | 0.110 | 8,340,000 | +10,000 | 2.01% | 917,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 8,330,000 | +40,000 | 2.01% | 583,100 |
| 2024-08-27 | 2024-08-23 | 0.086 | 8,290,000 | +10,000 | 2.00% | 712,940 |
| 2024-07-18 | 2024-07-16 | 0.104 | 8,280,000 | +10,000 | 2.00% | 861,120 |
| 2024-07-04 | 2024-07-02 | 0.108 | 8,270,000 | +10,000 | 1.99% | 893,160 |
| 2024-06-28 | 2024-06-26 | 0.111 | 8,260,000 | +40,000 | 1.99% | 916,860 |
| 2024-06-14 | 2024-06-12 | 0.118 | 8,220,000 | +190,000 | 1.98% | 969,960 |
| 2024-06-13 | 2024-06-11 | 0.143 | 8,030,000 | +10,000 | 1.93% | 1,148,290 |
| 2024-06-12 | 2024-06-07 | 0.135 | 8,020,000 | -240,000 | 1.93% | 1,082,700 |
| 2024-06-11 | 2024-06-06 | 0.121 | 8,260,000 | +120,000 | 1.99% | 999,460 |
| 2024-06-07 | 2024-06-05 | 0.125 | 8,140,000 | +120,000 | 1.96% | 1,017,500 |
| 2024-05-31 | 2024-05-29 | 0.140 | 8,020,000 | -40,000 | 1.93% | 1,122,800 |
| 2024-03-07 | 2024-03-05 | 0.103 | 8,060,000 | +10,000 | 1.94% | 830,180 |
| 2024-02-19 | 2024-02-15 | 0.105 | 8,050,000 | +20,000 | 1.94% | 845,250 |
| 2024-02-16 | 2024-02-14 | 0.110 | 8,030,000 | +70,000 | 1.93% | 883,300 |
| 2024-02-02 | 2024-01-31 | 0.111 | 7,960,000 | +30,000 | 1.92% | 883,560 |
| 2024-01-26 | 2024-01-24 | 0.113 | 7,930,000 | +90,000 | 1.91% | 896,090 |
| 2024-01-23 | 2024-01-19 | 0.117 | 7,840,000 | +170,000 | 1.89% | 917,280 |
| 2024-01-08 | 2024-01-04 | 0.124 | 7,670,000 | +10,000 | 1.85% | 951,080 |
| 2023-12-18 | 2023-12-14 | 0.110 | 7,660,000 | +50,000 | 1.85% | 842,600 |
| 2023-12-15 | 2023-12-13 | 0.108 | 7,610,000 | +10,000 | 1.83% | 821,880 |
| 2023-12-08 | 2023-12-06 | 0.122 | 7,600,000 | +150,000 | 1.83% | 927,200 |
| 2023-12-07 | 2023-12-05 | 0.122 | 7,450,000 | +30,000 | 1.80% | 908,900 |
| 2023-12-06 | 2023-12-04 | 0.125 | 7,420,000 | +80,000 | 1.79% | 927,500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 7,340,000 | -20,000 | 1.77% | 1,152,380 |
| 2023-12-01 | 2023-11-29 | 0.189 | 7,360,000 | -10,000 | 1.77% | 1,391,040 |
| 2023-11-30 | 2023-11-28 | 0.140 | 7,370,000 | +40,000 | 1.78% | 1,031,800 |
| 2023-11-17 | 2023-11-15 | 0.143 | 7,330,000 | +30,000 | 1.77% | 1,048,190 |
| 2023-11-15 | 2023-11-13 | 0.141 | 7,300,000 | +20,000 | 1.76% | 1,029,300 |
| 2023-11-06 | 2023-11-02 | 0.142 | 7,280,000 | +10,000 | 1.75% | 1,033,760 |
| 2023-10-27 | 2023-10-25 | 0.152 | 7,270,000 | +30,000 | 1.75% | 1,105,040 |
| 2023-10-12 | 2023-10-10 | 0.170 | 7,240,000 | +40,000 | 1.74% | 1,230,800 |
| 2023-09-26 | 2023-09-22 | 0.180 | 7,200,000 | -10,000 | 1.73% | 1,296,000 |
| 2023-09-19 | 2023-09-15 | 0.173 | 7,210,000 | +30,000 | 1.74% | 1,247,330 |
| 2023-09-18 | 2023-09-14 | 0.180 | 7,180,000 | +10,000 | 1.73% | 1,292,400 |
| 2023-09-15 | 2023-09-13 | 0.178 | 7,170,000 | +50,000 | 1.73% | 1,276,260 |
| 2023-09-13 | 2023-09-11 | 0.185 | 7,120,000 | -20,000 | 1.72% | 1,317,200 |
| 2023-09-12 | 2023-09-07 | 0.200 | 7,140,000 | -180,000 | 1.72% | 1,428,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 7,320,000 | -30,000 | 1.76% | 1,310,280 |
| 2023-09-07 | 2023-09-05 | 0.176 | 7,350,000 | +10,000 | 1.77% | 1,293,600 |
| 2023-08-30 | 2023-08-28 | 0.169 | 7,340,000 | -10,000 | 1.77% | 1,240,460 |
| 2023-08-28 | 2023-08-24 | 0.148 | 7,350,000 | -30,000 | 1.77% | 1,087,800 |
| 2023-08-25 | 2023-08-23 | 0.135 | 7,380,000 | +70,000 | 1.78% | 996,300 |
| 2023-07-24 | 2023-07-20 | 0.185 | 7,310,000 | +20,000 | 1.76% | 1,352,350 |
| 2023-07-14 | 2023-07-12 | 0.186 | 7,290,000 | +30,000 | 1.76% | 1,355,940 |
| 2023-07-13 | 2023-07-11 | 0.182 | 7,260,000 | +20,000 | 1.75% | 1,321,320 |
| 2023-06-15 | 2023-06-13 | 0.218 | 7,240,000 | +10,000 | 1.74% | 1,578,320 |
| 2023-06-13 | 2023-06-09 | 0.201 | 7,230,000 | +10,000 | 1.74% | 1,453,230 |
| 2023-06-02 | 2023-05-31 | 0.170 | 7,220,000 | -60,000 | 1.74% | 1,227,400 |
| 2023-06-01 | 2023-05-30 | 0.176 | 7,280,000 | +50,000 | 1.75% | 1,281,280 |
| 2023-05-22 | 2023-05-18 | 0.170 | 7,230,000 | +20,000 | 1.74% | 1,229,100 |
| 2023-05-18 | 2023-05-16 | 0.171 | 7,210,000 | +40,000 | 1.74% | 1,232,910 |
| 2023-05-11 | 2023-05-09 | 0.180 | 7,170,000 | +10,000 | 1.73% | 1,290,600 |
| 2023-04-21 | 2023-04-19 | 0.185 | 7,160,000 | +20,000 | 1.73% | 1,324,600 |
| 2023-04-11 | 2023-04-04 | 0.199 | 7,140,000 | +20,000 | 1.72% | 1,420,860 |
| 2023-03-28 | 2023-03-24 | 0.205 | 7,120,000 | -90,000 | 1.72% | 1,459,600 |
| 2023-03-27 | 2023-03-23 | 0.250 | 7,210,000 | +10,000 | 1.74% | 1,802,500 |
| 2023-03-16 | 2023-03-14 | 0.212 | 7,200,000 | +60,000 | 1.73% | 1,526,400 |
| 2023-03-08 | 2023-03-06 | 0.222 | 7,140,000 | +20,000 | 1.72% | 1,585,080 |
| 2023-03-06 | 2023-03-02 | 0.225 | 7,120,000 | +200,000 | 1.72% | 1,602,000 |
| 2023-03-02 | 2023-02-28 | 0.237 | 6,920,000 | +50,000 | 1.67% | 1,640,040 |
| 2023-03-01 | 2023-02-27 | 0.250 | 6,870,000 | -110,000 | 1.66% | 1,717,500 |
| 2023-02-28 | 2023-02-24 | 0.248 | 6,980,000 | -170,000 | 1.68% | 1,731,040 |
| 2023-02-27 | 2023-02-23 | 0.238 | 7,150,000 | -40,000 | 1.72% | 1,701,700 |
| 2023-02-23 | 2023-02-21 | 0.211 | 7,190,000 | +20,000 | 1.73% | 1,517,090 |
| 2023-02-17 | 2023-02-15 | 0.207 | 7,170,000 | +20,000 | 1.73% | 1,484,190 |
| 2023-01-31 | 2023-01-27 | 0.230 | 7,150,000 | -30,000 | 1.72% | 1,644,500 |
| 2023-01-19 | 2023-01-17 | 0.245 | 7,180,000 | +30,000 | 1.73% | 1,759,100 |
| 2023-01-13 | 2023-01-11 | 0.206 | 7,150,000 | +120,000 | 1.72% | 1,472,900 |
| 2023-01-10 | 2023-01-06 | 0.212 | 7,030,000 | +40,000 | 1.69% | 1,490,360 |
| 2022-12-15 | 2022-12-13 | 0.215 | 6,990,000 | +20,000 | 1.68% | 1,502,850 |
| 2022-12-09 | 2022-12-07 | 0.202 | 6,970,000 | +10,000 | 1.68% | 1,407,940 |
| 2022-12-06 | 2022-12-02 | 0.203 | 6,960,000 | +20,000 | 1.68% | 1,412,880 |
| 2022-12-05 | 2022-12-01 | 0.203 | 6,940,000 | +60,000 | 1.67% | 1,408,820 |
| 2022-11-30 | 2022-11-28 | 0.220 | 6,880,000 | -10,000 | 1.66% | 1,513,600 |
| 2022-11-15 | 2022-11-11 | 0.210 | 6,890,000 | +10,000 | 1.66% | 1,446,900 |
| 2022-11-11 | 2022-11-09 | 0.216 | 6,880,000 | +50,000 | 1.66% | 1,486,080 |
| 2022-11-10 | 2022-11-08 | 0.220 | 6,830,000 | +270,000 | 1.65% | 1,502,600 |
| 2022-11-09 | 2022-11-07 | 0.210 | 6,560,000 | +40,000 | 1.58% | 1,377,600 |
| 2022-11-07 | 2022-11-03 | 0.203 | 6,520,000 | +10,000 | 1.57% | 1,323,560 |
| 2022-11-04 | 2022-11-02 | 0.211 | 6,510,000 | +60,000 | 1.57% | 1,373,610 |
| 2022-11-02 | 2022-10-31 | 0.240 | 6,450,000 | +30,000 | 1.55% | 1,548,000 |
| 2022-11-01 | 2022-10-28 | 0.235 | 6,420,000 | +10,000 | 1.55% | 1,508,700 |
| 2022-10-28 | 2022-10-26 | 0.245 | 6,410,000 | -10,000 | 1.54% | 1,570,450 |
| 2022-10-27 | 2022-10-25 | 0.238 | 6,420,000 | +30,000 | 1.55% | 1,527,960 |
| 2022-10-24 | 2022-10-20 | 0.255 | 6,390,000 | +20,000 | 1.54% | 1,629,450 |
| 2022-10-20 | 2022-10-18 | 0.270 | 6,370,000 | +210,000 | 1.53% | 1,719,900 |
| 2022-10-19 | 2022-10-17 | 0.249 | 6,160,000 | -50,000 | 1.48% | 1,533,840 |
| 2022-10-18 | 2022-10-14 | 0.247 | 6,210,000 | -160,000 | 1.50% | 1,533,870 |
| 2022-10-14 | 2022-10-12 | 0.270 | 6,370,000 | +10,000 | 1.53% | 1,719,900 |
| 2022-10-07 | 2022-10-05 | 0.290 | 6,360,000 | +20,000 | 1.53% | 1,844,400 |
| 2022-09-30 | 2022-09-28 | 0.265 | 6,340,000 | -60,000 | 1.53% | 1,680,100 |
| 2022-09-29 | 2022-09-27 | 0.290 | 6,400,000 | +320,000 | 1.54% | 1,856,000 |
| 2022-09-28 | 2022-09-26 | 0.280 | 6,080,000 | -90,000 | 1.47% | 1,702,400 |
| 2022-09-27 | 2022-09-23 | 0.290 | 6,170,000 | +10,000 | 1.49% | 1,789,300 |
| 2022-09-23 | 2022-09-21 | 0.315 | 6,160,000 | +4,939,000 | 1.48% | 1,940,400 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,221,000 | -140,000 | 0.59% | 384,615 |
| 2022-09-19 | 2022-09-15 | 0.320 | 1,361,000 | -150,000 | 0.66% | 435,520 |
| 2022-09-09 | 2022-09-07 | 0.375 | 1,511,000 | +10,000 | 0.73% | 566,625 |
| 2022-09-08 | 2022-09-06 | 0.370 | 1,501,000 | +100,000 | 0.72% | 555,370 |
| 2022-09-07 | 2022-09-05 | 0.340 | 1,401,000 | -360,000 | 0.68% | 476,340 |
| 2022-09-06 | 2022-09-02 | 0.335 | 1,761,000 | +50,000 | 0.85% | 589,935 |
| 2022-09-05 | 2022-09-01 | 0.330 | 1,711,000 | +190,000 | 0.82% | 564,630 |
| 2022-09-02 | 2022-08-31 | 0.305 | 1,521,000 | +180,000 | 0.73% | 463,905 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,341,000 | +80,000 | 0.65% | 415,710 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,261,000 | -460,000 | 0.61% | 397,215 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,721,000 | -40,000 | 0.83% | 507,695 |
| 2022-08-16 | 2022-08-12 | 0.402 | 1,761,000 | -11,000 | 0.85% | 707,287 |
| 2022-08-15 | 2022-08-11 | 0.279 | 1,772,000 | +237,414 | 0.85% | 494,135 |
| 2022-08-12 | 2022-08-10 | 0.279 | 1,534,586 | -486,234 | 0.85% | 427,930 |
| 2022-08-11 | 2022-08-09 | 0.279 | 2,020,820 | -4,590 | 0.85% | 563,520 |
| 2022-08-09 | 2022-08-05 | 0.279 | 2,025,410 | +9,180 | 0.85% | 564,800 |
| 2022-08-05 | 2022-08-03 | 0.283 | 2,016,230 | +24,099 | 0.85% | 571,025 |
| 2022-08-04 | 2022-08-02 | 0.283 | 1,992,131 | +40,164 | 0.84% | 564,200 |
| 2022-07-27 | 2022-07-25 | 0.296 | 1,951,967 | -11,476 | 0.82% | 578,340 |
| 2022-07-22 | 2022-07-20 | 0.296 | 1,963,443 | +4,591 | 0.82% | 581,740 |
| 2022-07-19 | 2022-07-15 | 0.279 | 1,958,852 | +36,721 | 0.82% | 546,240 |
| 2022-07-14 | 2022-07-12 | 0.274 | 1,922,131 | +4,590 | 0.81% | 527,625 |
| 2022-07-11 | 2022-07-07 | 0.301 | 1,917,541 | +2,295 | 0.81% | 576,495 |
| 2022-07-08 | 2022-07-06 | 0.292 | 1,915,246 | -6,885 | 0.80% | 559,115 |
| 2022-07-05 | 2022-06-30 | 0.288 | 1,922,131 | +211,147 | 0.81% | 552,750 |
| 2022-07-04 | 2022-06-29 | 0.314 | 1,710,984 | -729,836 | 0.72% | 536,760 |
| 2022-06-28 | 2022-06-24 | 0.288 | 2,440,820 | -8,032 | 1.03% | 701,910 |
| 2022-06-27 | 2022-06-23 | 0.301 | 2,448,852 | -65,410 | 1.03% | 736,230 |
| 2022-06-24 | 2022-06-22 | 0.274 | 2,514,262 | +9,180 | 1.06% | 690,165 |
| 2022-06-15 | 2022-06-13 | 0.257 | 2,505,082 | -49,344 | 1.05% | 643,985 |
| 2022-06-02 | 2022-05-31 | 0.261 | 2,554,426 | -9,181 | 1.07% | 667,800 |
| 2022-05-31 | 2022-05-27 | 0.261 | 2,563,607 | -13,770 | 1.08% | 670,200 |
| 2022-05-30 | 2022-05-26 | 0.261 | 2,577,377 | +14,918 | 1.08% | 673,800 |
| 2022-05-27 | 2022-05-25 | 0.266 | 2,562,459 | +1,233,607 | 1.08% | 681,065 |
| 2022-05-26 | 2022-05-24 | 0.392 | 1,328,852 | +14,918 | 0.56% | 521,100 |
| 2022-05-03 | 2022-04-28 | 0.375 | 1,313,934 | +17,213 | 0.55% | 492,350 |
| 2022-04-29 | 2022-04-27 | 0.427 | 1,296,721 | +5,737 | 0.54% | 553,700 |
| 2022-04-11 | 2022-04-07 | 0.344 | 1,290,984 | +9,181 | 0.54% | 444,375 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,281,803 | +4,590 | 0.54% | 474,725 |
| 2022-03-17 | 2022-03-15 | 0.388 | 1,277,213 | +11,475 | 0.54% | 495,285 |
| 2022-02-28 | 2022-02-24 | 0.501 | 1,265,738 | +3,443 | 0.53% | 634,225 |
| 2022-02-23 | 2022-02-21 | 0.479 | 1,262,295 | +4,590 | 0.53% | 605,000 |
| 2022-01-14 | 2022-01-12 | 0.532 | 1,257,705 | +42,459 | 0.53% | 668,560 |
| 2022-01-06 | 2022-01-04 | 0.579 | 1,215,246 | +4,590 | 0.51% | 704,235 |
| 2021-12-17 | 2021-12-15 | 0.632 | 1,210,656 | +36,722 | 0.51% | 764,875 |
| 2021-11-15 | 2021-11-11 | 0.693 | 1,173,934 | +1,147 | 0.49% | 813,285 |
| 2021-11-03 | 2021-11-01 | 0.654 | 1,172,787 | +17,213 | 0.49% | 766,500 |
| 2021-10-15 | 2021-10-11 | 0.697 | 1,155,574 | +4,590 | 0.49% | 805,600 |
| 2021-10-04 | 2021-09-29 | 0.654 | 1,150,984 | +4,591 | 0.48% | 752,250 |
| 2021-09-21 | 2021-09-17 | 0.732 | 1,146,393 | -30,984 | 0.48% | 839,160 |
| 2021-09-20 | 2021-09-16 | 0.762 | 1,177,377 | -39,016 | 0.49% | 897,750 |
| 2021-09-17 | 2021-09-15 | 0.758 | 1,216,393 | -13,771 | 0.51% | 922,200 |
| 2021-09-08 | 2021-09-06 | 0.632 | 1,230,164 | -20,656 | 0.52% | 777,200 |
| 2021-09-07 | 2021-09-03 | 0.649 | 1,250,820 | -4,590 | 0.53% | 812,050 |
| 2021-09-06 | 2021-09-02 | 0.610 | 1,255,410 | +30,984 | 0.53% | 765,800 |
| 2021-09-02 | 2021-08-31 | 0.623 | 1,224,426 | +3,442 | 0.51% | 762,905 |
| 2021-09-01 | 2021-08-30 | 0.632 | 1,220,984 | +22,951 | 0.51% | 771,400 |
| 2021-08-17 | 2021-08-13 | 0.532 | 1,198,033 | +1,148 | 0.50% | 636,840 |
| 2021-08-06 | 2021-08-04 | 0.501 | 1,196,885 | +18,360 | 0.50% | 599,725 |
| 2021-07-28 | 2021-07-26 | 0.479 | 1,178,525 | +9,181 | 0.49% | 564,850 |
| 2021-06-16 | 2021-06-11 | 0.418 | 1,169,344 | +13,770 | 0.49% | 489,120 |
| 2021-05-26 | 2021-05-24 | 0.501 | 1,155,574 | -81,475 | 0.49% | 579,025 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,237,049 | -1,148 | 0.52% | 544,390 |
| 2021-04-13 | 2021-04-09 | 0.388 | 1,238,197 | +4,590 | 0.52% | 480,155 |
| 2021-04-12 | 2021-04-08 | 0.396 | 1,233,607 | +8,033 | 0.52% | 489,125 |
| 2021-04-09 | 2021-04-07 | 0.462 | 1,225,574 | -9,180 | 0.51% | 566,040 |
| 2021-04-08 | 2021-04-01 | 0.414 | 1,234,754 | -1,148 | 0.52% | 511,100 |
| 2021-03-31 | 2021-03-29 | 0.388 | 1,235,902 | +11,476 | 0.52% | 479,265 |
| 2021-02-26 | 2021-02-24 | 0.436 | 1,224,426 | +1,147 | 0.51% | 533,500 |
| 2021-02-25 | 2021-02-23 | 0.505 | 1,223,279 | +1,148 | 0.51% | 618,280 |
| 2021-02-18 | 2021-02-16 | 0.545 | 1,222,131 | -2,295 | 0.51% | 665,625 |
| 2021-02-17 | 2021-02-11 | 0.540 | 1,224,426 | +2,295 | 0.51% | 661,540 |
| 2021-02-16 | 2021-02-09 | 0.514 | 1,222,131 | -29,836 | 0.51% | 628,350 |
| 2021-02-10 | 2021-02-08 | 0.471 | 1,251,967 | +20,656 | 0.53% | 589,140 |
| 2021-02-09 | 2021-02-05 | 0.471 | 1,231,311 | +17,213 | 0.52% | 579,420 |
| 2021-02-08 | 2021-02-04 | 0.492 | 1,214,098 | +452,131 | 0.51% | 597,770 |
| 2021-02-05 | 2021-02-03 | 0.645 | 761,967 | -297,213 | 0.32% | 491,360 |
| 2021-01-29 | 2021-01-27 | 0.396 | 1,059,180 | +5,737 | 0.44% | 419,965 |
| 2021-01-04 | 2020-12-29 | 0.357 | 1,053,443 | +28,689 | 0.44% | 376,380 |
| 2020-12-30 | 2020-12-28 | 0.335 | 1,024,754 | +127,377 | 0.43% | 343,805 |
| 2020-11-30 | 2020-11-26 | 0.392 | 897,377 | +24,098 | 0.38% | 351,900 |
| 2020-11-27 | 2020-11-25 | 0.436 | 873,279 | +2,295 | 0.37% | 380,500 |
| 2020-11-13 | 2020-11-11 | 0.401 | 870,984 | +1,148 | 0.37% | 349,140 |
| 2020-11-05 | 2020-11-03 | 0.457 | 869,836 | +49,344 | 0.37% | 397,950 |
| 2020-10-28 | 2020-10-23 | 0.492 | 820,492 | +11,476 | 0.34% | 403,975 |
| 2020-10-27 | 2020-10-22 | 0.505 | 809,016 | +11,475 | 0.34% | 408,900 |
| 2020-09-03 | 2020-09-01 | 0.392 | 797,541 | +9,180 | 0.33% | 312,750 |
| 2020-09-02 | 2020-08-31 | 0.423 | 788,361 | +4,591 | 0.33% | 333,195 |
| 2020-08-20 | 2020-08-18 | 0.440 | 783,770 | +10,327 | 0.33% | 344,915 |
| 2020-08-18 | 2020-08-14 | 0.536 | 773,443 | -6,885 | 0.32% | 414,510 |
| 2020-07-28 | 2020-07-24 | 0.405 | 780,328 | +9,180 | 0.33% | 316,200 |
| 2020-07-23 | 2020-07-21 | 0.475 | 771,148 | +2,296 | 0.32% | 366,240 |
| 2020-07-21 | 2020-07-17 | 0.518 | 768,852 | +20,655 | 0.32% | 398,650 |
| 2020-07-15 | 2020-07-13 | 0.510 | 748,197 | +6,886 | 0.31% | 381,420 |
| 2020-07-13 | 2020-07-09 | 0.545 | 741,311 | +2,295 | 0.31% | 403,750 |
| 2020-07-10 | 2020-07-08 | 0.523 | 739,016 | +6,885 | 0.31% | 386,400 |
| 2020-07-08 | 2020-07-06 | 0.593 | 732,131 | +2,295 | 0.31% | 433,840 |
| 2020-07-03 | 2020-06-30 | 0.545 | 729,836 | -2,295 | 0.31% | 397,500 |
| 2020-06-26 | 2020-06-23 | 0.597 | 732,131 | +4,590 | 0.31% | 437,030 |
| 2020-06-18 | 2020-06-16 | 0.545 | 727,541 | -2,295 | 0.31% | 396,250 |
| 2020-06-04 | 2020-06-02 | 0.601 | 729,836 | +3,443 | 0.31% | 438,840 |
| 2020-05-28 | 2020-05-26 | 0.732 | 726,393 | -2,296 | 0.31% | 531,720 |
| 2020-05-19 | 2020-05-15 | 0.736 | 728,689 | +2,296 | 0.31% | 536,575 |
| 2020-05-18 | 2020-05-14 | 0.784 | 726,393 | -3,443 | 0.31% | 569,700 |
| 2020-03-26 | 2020-03-24 | 0.693 | 729,836 | -1,148 | 0.31% | 505,620 |
| 2020-03-09 | 2020-03-05 | 0.802 | 730,984 | +14,918 | 0.31% | 586,040 |
| 2020-03-06 | 2020-03-04 | 0.819 | 716,066 | +20,656 | 0.30% | 586,560 |
| 2020-02-18 | 2020-02-14 | 0.845 | 695,410 | +2,295 | 0.29% | 587,820 |
| 2020-02-13 | 2020-02-11 | 0.806 | 693,115 | +1,148 | 0.29% | 558,700 |
| 2020-02-11 | 2020-02-07 | 0.784 | 691,967 | +27,541 | 0.29% | 542,700 |
| 2020-02-10 | 2020-02-06 | 0.758 | 664,426 | -44,754 | 0.28% | 503,730 |
| 2020-02-06 | 2020-02-04 | 0.697 | 709,180 | -2,295 | 0.30% | 494,400 |
| 2020-01-30 | 2020-01-24 | 0.732 | 711,475 | -12,623 | 0.30% | 520,800 |
| 2020-01-20 | 2020-01-16 | 0.610 | 724,098 | -1,148 | 0.30% | 441,700 |
| 2020-01-14 | 2020-01-10 | 0.536 | 725,246 | +63,115 | 0.30% | 388,680 |
| 2020-01-09 | 2020-01-07 | 0.562 | 662,131 | -113,607 | 0.28% | 372,165 |
| 2020-01-08 | 2020-01-06 | 0.549 | 775,738 | +61,968 | 0.33% | 425,880 |
| 2020-01-07 | 2020-01-03 | 0.588 | 713,770 | -2,296 | 0.30% | 419,850 |
| 2020-01-02 | 2019-12-27 | 0.566 | 716,066 | +1,148 | 0.30% | 405,600 |
| 2019-10-24 | 2019-10-22 | 0.619 | 714,918 | +3,443 | 0.30% | 442,330 |
| 2019-10-09 | 2019-10-04 | 0.701 | 711,475 | +4,590 | 0.30% | 499,100 |
| 2019-09-25 | 2019-09-23 | 0.850 | 706,885 | +5,737 | 0.30% | 600,600 |
| 2019-09-19 | 2019-09-17 | 0.863 | 701,148 | +8,033 | 0.29% | 604,890 |
| 2019-09-11 | 2019-09-09 | 0.941 | 693,115 | +5,738 | 0.29% | 652,320 |
| 2019-09-09 | 2019-09-05 | 0.980 | 687,377 | +5,738 | 0.29% | 673,875 |
| 2019-09-06 | 2019-09-04 | 1.020 | 681,639 | -57,377 | 0.29% | 694,980 |
| 2019-08-21 | 2019-08-19 | 0.950 | 739,016 | +3,442 | 0.31% | 701,960 |
| 2019-08-15 | 2019-08-13 | 0.972 | 735,574 | +4,590 | 0.31% | 714,715 |
| 2019-08-08 | 2019-08-06 | 0.980 | 730,984 | +2,295 | 0.31% | 716,625 |
| 2019-07-10 | 2019-07-08 | 1.133 | 728,689 | -41,311 | 0.31% | 825,501 |
| 2019-07-09 | 2019-07-05 | 1.085 | 770,000 | +1,148 | 0.32% | 835,395 |
| 2019-05-30 | 2019-05-28 | 1.133 | 768,852 | +6,885 | 0.32% | 870,999 |
| 2019-05-16 | 2019-05-14 | 1.176 | 761,967 | +3,442 | 0.32% | 896,400 |
| 2019-05-07 | 2019-05-03 | 1.176 | 758,525 | +13,771 | 0.32% | 892,350 |
| 2019-04-30 | 2019-04-26 | 1.198 | 744,754 | +4,590 | 0.31% | 892,375 |
| 2019-04-29 | 2019-04-25 | 1.155 | 740,164 | +4,590 | 0.31% | 854,625 |
| 2019-04-23 | 2019-04-17 | 1.176 | 735,574 | +13,771 | 0.31% | 865,350 |
| 2019-04-17 | 2019-04-15 | 1.264 | 721,803 | +86,065 | 0.30% | 912,050 |
| 2019-04-15 | 2019-04-11 | 1.351 | 635,738 | +6,886 | 0.27% | 858,700 |
| 2019-04-11 | 2019-04-09 | 1.372 | 628,852 | -1,148 | 0.26% | 863,099 |
| 2019-03-26 | 2019-03-22 | 1.460 | 630,000 | -4,590 | 0.26% | 919,575 |
| 2019-03-08 | 2019-03-06 | 1.612 | 634,590 | +51,639 | 0.27% | 1,023,050 |
| 2019-03-06 | 2019-03-04 | 1.569 | 582,951 | +9,181 | 0.24% | 914,400 |
| 2019-03-01 | 2019-02-27 | 1.481 | 573,770 | +1,147 | 0.24% | 849,999 |
| 2019-02-26 | 2019-02-22 | 1.438 | 572,623 | +16,066 | 0.24% | 823,350 |
| 2019-02-22 | 2019-02-20 | 1.351 | 556,557 | +5,737 | 0.23% | 751,749 |
| 2019-02-20 | 2019-02-18 | 1.438 | 550,820 | +4,590 | 0.23% | 792,000 |
| 2019-02-18 | 2019-02-14 | 1.394 | 546,230 | +22,951 | 0.23% | 761,601 |
| 2019-02-15 | 2019-02-13 | 1.460 | 523,279 | -1,147 | 0.22% | 763,800 |
| 2019-01-31 | 2019-01-29 | 1.394 | 524,426 | +6,885 | 0.22% | 731,200 |
| 2019-01-25 | 2019-01-23 | 1.438 | 517,541 | +22,951 | 0.22% | 744,150 |
| 2019-01-22 | 2019-01-18 | 1.198 | 494,590 | +11,475 | 0.21% | 592,625 |
| 2019-01-03 | 2018-12-31 | 1.329 | 483,115 | -1,147 | 0.20% | 642,025 |
| 2019-01-02 | 2018-12-27 | 1.264 | 484,262 | -45,902 | 0.20% | 611,900 |
| 2018-12-12 | 2018-12-10 | 1.155 | 530,164 | +1,148 | 0.22% | 612,150 |
| 2018-12-03 | 2018-11-29 | 1.307 | 529,016 | +6,885 | 0.22% | 691,499 |
| 2018-11-29 | 2018-11-27 | 1.285 | 522,131 | +1,147 | 0.22% | 671,125 |
| 2018-11-23 | 2018-11-21 | 1.307 | 520,984 | -1,147 | 0.22% | 681,001 |
| 2018-11-20 | 2018-11-16 | 1.264 | 522,131 | +49,344 | 0.22% | 659,750 |
| 2018-11-01 | 2018-10-30 | 1.133 | 472,787 | +2,295 | 0.20% | 535,600 |
| 2018-10-30 | 2018-10-26 | 1.111 | 470,492 | +1,148 | 0.20% | 522,750 |
| 2018-10-24 | 2018-10-22 | 1.176 | 469,344 | -1,148 | 0.20% | 552,150 |
| 2018-10-23 | 2018-10-19 | 1.155 | 470,492 | +4,590 | 0.20% | 543,250 |
| 2018-10-19 | 2018-10-16 | 1.264 | 465,902 | +5,738 | 0.20% | 588,700 |
| 2018-10-18 | 2018-10-15 | 1.264 | 460,164 | -1,147 | 0.19% | 581,450 |
| 2018-10-16 | 2018-10-12 | 1.176 | 461,311 | -8,033 | 0.19% | 542,699 |
| 2018-10-15 | 2018-10-11 | 1.111 | 469,344 | +76,885 | 0.20% | 521,475 |
| 2018-08-21 | 2018-08-17 | 1.503 | 392,459 | +4,590 | 0.16% | 589,950 |
| 2018-08-09 | 2018-08-07 | 1.656 | 387,869 | +45,902 | 0.16% | 642,200 |
| 2018-08-08 | 2018-08-06 | 1.656 | 341,967 | -18,361 | 0.14% | 566,200 |
| 2018-08-07 | 2018-08-03 | 1.677 | 360,328 | -156,065 | 0.15% | 604,450 |
| 2018-08-06 | 2018-08-02 | 1.677 | 516,393 | -20,656 | 0.22% | 866,249 |
| 2018-08-02 | 2018-07-31 | 1.765 | 537,049 | -99,836 | 0.23% | 947,700 |
| 2018-07-30 | 2018-07-26 | 1.765 | 636,885 | +2,295 | 0.27% | 1,123,875 |
| 2018-07-27 | 2018-07-25 | 1.852 | 634,590 | -16,066 | 0.27% | 1,175,125 |
| 2018-07-20 | 2018-07-18 | 1.699 | 650,656 | +2,295 | 0.27% | 1,105,650 |
| 2018-07-19 | 2018-07-17 | 1.721 | 648,361 | -1,147 | 0.27% | 1,115,876 |
| 2018-07-17 | 2018-07-13 | 1.677 | 649,508 | +11,475 | 0.27% | 1,089,550 |
| 2018-07-16 | 2018-07-12 | 1.743 | 638,033 | -1,147 | 0.27% | 1,112,000 |
| 2018-07-12 | 2018-07-10 | 1.699 | 639,180 | -6,886 | 0.27% | 1,086,149 |
| 2018-07-06 | 2018-07-04 | 1.765 | 646,066 | +1,148 | 0.27% | 1,140,076 |
| 2018-07-04 | 2018-06-29 | 1.874 | 644,918 | +2,295 | 0.27% | 1,208,300 |
| 2018-06-21 | 2018-06-19 | 2.048 | 642,623 | +2,295 | 0.27% | 1,316,000 |
| 2018-05-30 | 2018-05-28 | 2.440 | 640,328 | +1,148 | 0.27% | 1,562,400 |
| 2018-05-29 | 2018-05-25 | 2.440 | 639,180 | +9,180 | 0.27% | 1,559,599 |
| 2018-05-28 | 2018-05-24 | 2.484 | 630,000 | +2,295 | 0.26% | 1,564,650 |
| 2018-05-21 | 2018-05-17 | 2.658 | 627,705 | +49,344 | 0.26% | 1,668,350 |
| 2018-05-17 | 2018-05-15 | 2.701 | 578,361 | +33,279 | 0.24% | 1,562,401 |
| 2018-05-15 | 2018-05-11 | 2.614 | 545,082 | +40,164 | 0.23% | 1,425,000 |
| 2018-05-10 | 2018-05-08 | 2.614 | 504,918 | +4,590 | 0.21% | 1,320,000 |
| 2018-05-08 | 2018-05-04 | 2.440 | 500,328 | +43,607 | 0.21% | 1,220,800 |
| 2018-05-03 | 2018-04-30 | 2.266 | 456,721 | +28,688 | 0.19% | 1,034,799 |
| 2018-05-02 | 2018-04-27 | 2.222 | 428,033 | +26,394 | 0.18% | 951,150 |
| 2018-04-30 | 2018-04-26 | 2.309 | 401,639 | -109,017 | 0.17% | 927,499 |
| 2018-04-27 | 2018-04-25 | 2.440 | 510,656 | -19,508 | 0.21% | 1,246,001 |
| 2018-04-09 | 2018-04-04 | 2.266 | 530,164 | +4,590 | 0.22% | 1,201,200 |
| 2018-04-06 | 2018-04-03 | 2.440 | 525,574 | -1,147 | 0.22% | 1,282,401 |
| 2018-03-27 | 2018-03-23 | 2.222 | 526,721 | +1,147 | 0.22% | 1,170,449 |
| 2018-03-21 | 2018-03-19 | 2.571 | 525,574 | +64,263 | 0.22% | 1,351,101 |
| 2018-03-20 | 2018-03-16 | 2.440 | 461,311 | -74,591 | 0.19% | 1,125,599 |
| 2018-03-19 | 2018-03-15 | 2.484 | 535,902 | +8,033 | 0.23% | 1,330,951 |
| 2018-03-16 | 2018-03-14 | 2.527 | 527,869 | -33,279 | 0.22% | 1,334,000 |
| 2018-03-15 | 2018-03-13 | 2.571 | 561,148 | +26,394 | 0.24% | 1,442,551 |
| 2018-03-13 | 2018-03-09 | 2.484 | 534,754 | +8,033 | 0.22% | 1,328,100 |
| 2018-03-09 | 2018-03-07 | 2.484 | 526,721 | +3,442 | 0.22% | 1,308,149 |
| 2018-03-07 | 2018-03-05 | 2.658 | 523,279 | -4,590 | 0.22% | 1,390,801 |
| 2018-03-06 | 2018-03-02 | 2.658 | 527,869 | +10,328 | 0.22% | 1,403,000 |
| 2018-03-05 | 2018-03-01 | 2.658 | 517,541 | -218,033 | 0.22% | 1,375,550 |
| 2018-03-02 | 2018-02-28 | 2.789 | 735,574 | +9,181 | 0.31% | 2,051,201 |
| 2018-03-01 | 2018-02-27 | 2.396 | 726,393 | -41,312 | 0.31% | 1,740,749 |
| 2018-02-28 | 2018-02-26 | 2.396 | 767,705 | -181,311 | 0.32% | 1,839,750 |
| 2018-02-21 | 2018-02-15 | 1.982 | 949,016 | +99,836 | 0.40% | 1,881,424 |
| 2018-02-20 | 2018-02-13 | 1.939 | 849,180 | +82,623 | 0.36% | 1,646,499 |
| 2018-02-14 | 2018-02-12 | 1.808 | 766,557 | -59,673 | 0.32% | 1,386,099 |
| 2017-12-12 | 2017-12-08 | 1.852 | 826,230 | +33,279 | 0.35% | 1,530,001 |
| 2017-12-11 | 2017-12-07 | 1.852 | 792,951 | +4,590 | 0.33% | 1,468,375 |
| 2017-12-08 | 2017-12-06 | 1.874 | 788,361 | -11,475 | 0.33% | 1,477,051 |
| 2017-12-07 | 2017-12-05 | 2.004 | 799,836 | +14,918 | 0.34% | 1,603,100 |
| 2017-12-06 | 2017-12-04 | 2.048 | 784,918 | +17,213 | 0.33% | 1,607,400 |
| 2017-12-05 | 2017-12-01 | 2.048 | 767,705 | +121,639 | 0.32% | 1,572,150 |
| 2017-12-01 | 2017-11-29 | 2.091 | 646,066 | +44,755 | 0.27% | 1,351,201 |
| 2017-11-30 | 2017-11-28 | 2.135 | 601,311 | +6,885 | 0.25% | 1,283,799 |
| 2017-11-29 | 2017-11-27 | 2.048 | 594,426 | +92,951 | 0.25% | 1,217,300 |
| 2017-11-28 | 2017-11-24 | 1.895 | 501,475 | +32,131 | 0.21% | 950,474 |
| 2017-11-20 | 2017-11-16 | 1.830 | 469,344 | +22,951 | 0.20% | 858,900 |
| 2017-11-17 | 2017-11-15 | 1.874 | 446,393 | +60,819 | 0.19% | 836,349 |
| 2017-11-16 | 2017-11-14 | 1.961 | 385,574 | +22,951 | 0.16% | 756,000 |
| 2017-11-07 | 2017-11-03 | 1.786 | 362,623 | +136,557 | 0.15% | 647,800 |
| 2017-11-03 | 2017-11-01 | 1.786 | 226,066 | +153,771 | 0.09% | 403,851 |
| 2017-11-02 | 2017-10-31 | 1.852 | 72,295 | +41,311 | 0.03% | 133,875 |
| 2017-10-26 | 2017-10-24 | 1.808 | 30,984 | -65,409 | 0.01% | 56,026 |
| 2017-10-24 | 2017-10-20 | 1.743 | 96,393 | -1,148 | 0.04% | 167,999 |
| 2017-10-03 | 2017-09-28 | 1.721 | 97,541 | +79,180 | 0.04% | 167,875 |
| 2017-09-15 | 2017-09-13 | 1.699 | 18,361 | -1,147 | 0.01% | 31,201 |
| 2017-09-14 | 2017-09-12 | 1.786 | 19,508 | -17,213 | 0.01% | 34,850 |
| 2017-09-13 | 2017-09-11 | 1.590 | 36,721 | +5,737 | 0.02% | 58,400 |
| 2017-08-31 | 2017-08-29 | 1.786 | 30,984 | -18,360 | 0.01% | 55,351 |
| 2017-08-29 | 2017-08-25 | 1.699 | 49,344 | +1,147 | 0.02% | 83,850 |
| 2017-08-24 | 2017-08-21 | 1.569 | 48,197 | -33,278 | 0.02% | 75,600 |
| 2017-07-13 | 2017-07-11 | 1.242 | 81,475 | +10,327 | 0.03% | 101,174 |
| 2017-06-12 | 2017-06-08 | 1.612 | 71,148 | +1,148 | 0.03% | 114,701 |
| 2017-05-12 | 2017-05-10 | 1.677 | 70,000 | +22,951 | 0.03% | 117,425 |
| 2017-04-13 | 2017-04-11 | 1.852 | 47,049 | -1,148 | 0.02% | 87,125 |
| 2017-04-11 | 2017-04-07 | 1.852 | 48,197 | +3,443 | 0.02% | 89,251 |
| 2017-03-23 | 2017-03-21 | 1.939 | 44,754 | +32,131 | 0.02% | 86,775 |
| 2017-02-13 | 2017-02-09 | 1.982 | 12,623 | +2,295 | 0.01% | 25,025 |
| 2017-01-18 | 2017-01-16 | 1.939 | 10,328 | -2,295 | 0.00% | 20,025 |
| 2017-01-09 | 2017-01-05 | 2.157 | 12,623 | +1,148 | 0.01% | 27,225 |
| 2017-01-06 | 2017-01-04 | 2.266 | 11,475 | +1,147 | 0.00% | 25,999 |
| 2017-01-03 | 2016-12-29 | 2.745 | 10,328 | -4,590 | 0.00% | 28,350 |
| 2016-12-21 | 2016-12-19 | 3.050 | 14,918 | -17,213 | 0.01% | 45,500 |
| 2016-12-20 | 2016-12-16 | 3.224 | 32,131 | +4,590 | 0.01% | 103,600 |
| 2016-12-19 | 2016-12-15 | 3.094 | 27,541 | +12,623 | 0.01% | 85,200 |
| 2016-12-13 | 2016-12-09 | 3.181 | 14,918 | +6,885 | 0.01% | 47,450 |
| 2016-12-12 | 2016-12-08 | 2.832 | 8,033 | 0.00% | 22,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy