History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 7,974,000 | +0 | 1.92% | 1,443,294 |
| 2025-10-13 | 2025-10-09 | 0.181 | 7,974,000 | +0 | 1.92% | 1,443,294 |
| 2025-10-10 | 2025-10-08 | 0.172 | 7,974,000 | +0 | 1.92% | 1,371,528 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,974,000 | +0 | 1.92% | 1,355,580 |
| 2025-10-08 | 2025-10-03 | 0.175 | 7,974,000 | +0 | 1.92% | 1,395,450 |
| 2025-10-06 | 2025-10-02 | 0.175 | 7,974,000 | +0 | 1.92% | 1,395,450 |
| 2025-10-03 | 2025-09-30 | 0.175 | 7,974,000 | +100,000 | 1.92% | 1,395,450 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,874,000 | +50,000 | 1.90% | 1,338,580 |
| 2025-09-11 | 2025-09-09 | 0.180 | 7,824,000 | +10,000 | 1.89% | 1,408,320 |
| 2025-09-09 | 2025-09-05 | 0.191 | 7,814,000 | -50,000 | 1.88% | 1,492,474 |
| 2025-09-08 | 2025-09-04 | 0.201 | 7,864,000 | +50,000 | 1.89% | 1,580,664 |
| 2025-09-04 | 2025-09-02 | 0.205 | 7,814,000 | -100,000 | 1.88% | 1,601,870 |
| 2025-09-01 | 2025-08-28 | 0.180 | 7,914,000 | -160,000 | 1.91% | 1,424,520 |
| 2025-08-08 | 2025-08-06 | 0.199 | 8,074,000 | -230,000 | 1.95% | 1,606,726 |
| 2025-08-07 | 2025-08-05 | 0.220 | 8,304,000 | -30,000 | 2.00% | 1,826,880 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,334,000 | -20,000 | 2.01% | 1,666,800 |
| 2025-08-04 | 2025-07-31 | 0.207 | 8,354,000 | -380,000 | 2.01% | 1,729,278 |
| 2025-08-01 | 2025-07-30 | 0.210 | 8,734,000 | +20,000 | 2.10% | 1,834,140 |
| 2025-07-30 | 2025-07-28 | 0.199 | 8,714,000 | +10,000 | 2.10% | 1,734,086 |
| 2025-07-29 | 2025-07-25 | 0.195 | 8,704,000 | +20,000 | 2.10% | 1,697,280 |
| 2025-07-22 | 2025-07-18 | 0.199 | 8,684,000 | +10,000 | 2.09% | 1,728,116 |
| 2025-07-21 | 2025-07-17 | 0.199 | 8,674,000 | +10,000 | 2.09% | 1,726,126 |
| 2025-07-18 | 2025-07-16 | 0.195 | 8,664,000 | +30,000 | 2.09% | 1,689,480 |
| 2025-07-17 | 2025-07-15 | 0.199 | 8,634,000 | +20,000 | 2.08% | 1,718,166 |
| 2025-07-16 | 2025-07-14 | 0.196 | 8,614,000 | +10,000 | 2.08% | 1,688,344 |
| 2025-07-15 | 2025-07-11 | 0.187 | 8,604,000 | +30,000 | 2.07% | 1,608,948 |
| 2025-07-11 | 2025-07-09 | 0.205 | 8,574,000 | -10,000 | 2.07% | 1,757,670 |
| 2025-07-10 | 2025-07-08 | 0.199 | 8,584,000 | +50,000 | 2.07% | 1,708,216 |
| 2025-07-09 | 2025-07-07 | 0.179 | 8,534,000 | -70,000 | 2.06% | 1,527,586 |
| 2025-07-08 | 2025-07-04 | 0.188 | 8,604,000 | +10,000 | 2.07% | 1,617,552 |
| 2025-07-07 | 2025-07-03 | 0.194 | 8,594,000 | +10,000 | 2.07% | 1,667,236 |
| 2025-07-04 | 2025-07-02 | 0.200 | 8,584,000 | +60,000 | 2.07% | 1,716,800 |
| 2025-07-02 | 2025-06-27 | 0.204 | 8,524,000 | -10,000 | 2.05% | 1,738,896 |
| 2025-06-30 | 2025-06-26 | 0.199 | 8,534,000 | +60,000 | 2.06% | 1,698,266 |
| 2025-06-27 | 2025-06-25 | 0.207 | 8,474,000 | +219,000 | 2.04% | 1,754,118 |
| 2025-06-26 | 2025-06-24 | 0.215 | 8,255,000 | +130,000 | 1.99% | 1,774,825 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,125,000 | +870,000 | 1.96% | 2,071,875 |
| 2025-05-30 | 2025-05-28 | 0.114 | 7,255,000 | +12,000 | 1.75% | 827,070 |
| 2025-05-23 | 2025-05-21 | 0.114 | 7,243,000 | -10,000 | 1.75% | 825,702 |
| 2025-05-02 | 2025-04-29 | 0.118 | 7,253,000 | +2,000 | 1.75% | 855,854 |
| 2025-03-26 | 2025-03-24 | 0.113 | 7,251,000 | -1,000 | 1.75% | 819,363 |
| 2025-02-24 | 2025-02-20 | 0.139 | 7,252,000 | -60,000 | 1.75% | 1,008,028 |
| 2025-02-19 | 2025-02-17 | 0.128 | 7,312,000 | +30,000 | 1.76% | 935,936 |
| 2025-02-13 | 2025-02-11 | 0.129 | 7,282,000 | +24,000 | 1.75% | 939,378 |
| 2024-12-06 | 2024-12-04 | 0.117 | 7,258,000 | -3,000 | 1.75% | 849,186 |
| 2024-12-04 | 2024-12-02 | 0.114 | 7,261,000 | -300,000 | 1.75% | 827,754 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,561,000 | +50,000 | 1.82% | 922,442 |
| 2024-12-02 | 2024-11-28 | 0.147 | 7,511,000 | +80,000 | 1.81% | 1,104,117 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,431,000 | +300,000 | 1.79% | 988,323 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,131,000 | -10,000 | 1.72% | 748,755 |
| 2024-10-25 | 2024-10-23 | 0.110 | 7,141,000 | -16,000 | 1.72% | 785,510 |
| 2024-10-09 | 2024-10-07 | 0.110 | 7,157,000 | +30,000 | 1.72% | 787,270 |
| 2024-10-04 | 2024-10-02 | 0.088 | 7,127,000 | -20,000 | 1.72% | 627,176 |
| 2024-06-05 | 2024-06-03 | 0.140 | 7,147,000 | +10,000 | 1.72% | 1,000,580 |
| 2024-05-14 | 2024-05-10 | 0.134 | 7,137,000 | +10,000 | 1.72% | 956,358 |
| 2024-01-31 | 2024-01-29 | 0.110 | 7,127,000 | -60,000 | 1.72% | 783,970 |
| 2024-01-30 | 2024-01-26 | 0.110 | 7,187,000 | +50,000 | 1.73% | 790,570 |
| 2023-12-08 | 2023-12-06 | 0.122 | 7,137,000 | +70,000 | 1.72% | 870,714 |
| 2023-12-07 | 2023-12-05 | 0.122 | 7,067,000 | +60,000 | 1.70% | 862,174 |
| 2023-12-06 | 2023-12-04 | 0.125 | 7,007,000 | -40,000 | 1.69% | 875,875 |
| 2023-11-17 | 2023-11-15 | 0.143 | 7,047,000 | -20,000 | 1.70% | 1,007,721 |
| 2023-09-15 | 2023-09-13 | 0.178 | 7,067,000 | -20,000 | 1.70% | 1,257,926 |
| 2023-09-12 | 2023-09-07 | 0.200 | 7,087,000 | +30,000 | 1.71% | 1,417,400 |
| 2023-09-11 | 2023-09-06 | 0.179 | 7,057,000 | -30,000 | 1.70% | 1,263,203 |
| 2023-08-28 | 2023-08-24 | 0.148 | 7,087,000 | -20,000 | 1.71% | 1,048,876 |
| 2023-08-14 | 2023-08-10 | 0.178 | 7,107,000 | +80,000 | 1.71% | 1,265,046 |
| 2023-08-02 | 2023-07-31 | 0.158 | 7,027,000 | -20,000 | 1.69% | 1,110,266 |
| 2023-07-28 | 2023-07-26 | 0.162 | 7,047,000 | +5,538,000 | 1.70% | 1,141,614 |
| 2023-06-12 | 2023-06-08 | 0.201 | 1,509,000 | -20,000 | 0.36% | 303,309 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,529,000 | -6,000 | 0.37% | 275,220 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,535,000 | -20,000 | 0.37% | 276,300 |
| 2023-03-29 | 2023-03-27 | 0.204 | 1,555,000 | -10,000 | 0.37% | 317,220 |
| 2023-03-28 | 2023-03-24 | 0.205 | 1,565,000 | -10,000 | 0.38% | 320,825 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,575,000 | -20,000 | 0.38% | 330,750 |
| 2023-03-06 | 2023-03-02 | 0.225 | 1,595,000 | -40,000 | 0.38% | 358,875 |
| 2023-03-02 | 2023-02-28 | 0.237 | 1,635,000 | -40,000 | 0.39% | 387,495 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,675,000 | -10,000 | 0.40% | 418,750 |
| 2023-02-28 | 2023-02-24 | 0.248 | 1,685,000 | +82,000 | 0.41% | 417,880 |
| 2023-01-12 | 2023-01-10 | 0.212 | 1,603,000 | -5,000 | 0.39% | 339,836 |
| 2023-01-09 | 2023-01-05 | 0.214 | 1,608,000 | -10,000 | 0.39% | 344,112 |
| 2022-12-09 | 2022-12-07 | 0.202 | 1,618,000 | -10,000 | 0.39% | 326,836 |
| 2022-12-08 | 2022-12-06 | 0.210 | 1,628,000 | +5,000 | 0.39% | 341,880 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,623,000 | +20,000 | 0.39% | 357,060 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,603,000 | -10,000 | 0.39% | 381,514 |
| 2022-10-26 | 2022-10-24 | 0.247 | 1,613,000 | -100,000 | 0.39% | 398,411 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,713,000 | +110,000 | 0.41% | 462,510 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,603,000 | -90,000 | 0.39% | 399,147 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,693,000 | -80,000 | 0.41% | 457,110 |
| 2022-10-13 | 2022-10-11 | 0.280 | 1,773,000 | -20,000 | 0.43% | 496,440 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,793,000 | +10,000 | 0.43% | 484,110 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,783,000 | +80,000 | 0.43% | 517,070 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,703,000 | -10,000 | 0.41% | 476,840 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,713,000 | +190,000 | 0.41% | 496,770 |
| 2022-09-23 | 2022-09-21 | 0.315 | 1,523,000 | +528,000 | 0.37% | 479,745 |
| 2022-09-16 | 2022-09-14 | 0.375 | 995,000 | -10,000 | 0.48% | 373,125 |
| 2022-09-08 | 2022-09-06 | 0.370 | 1,005,000 | -30,000 | 0.48% | 371,850 |
| 2022-09-07 | 2022-09-05 | 0.340 | 1,035,000 | -130,000 | 0.50% | 351,900 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,165,000 | +20,000 | 0.56% | 361,150 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,145,000 | -14,000 | 0.55% | 360,675 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,159,000 | -51,000 | 0.56% | 353,495 |
| 2022-08-23 | 2022-08-19 | 0.310 | 1,210,000 | +6,000 | 0.58% | 375,100 |
| 2022-08-15 | 2022-08-11 | 0.279 | 1,204,000 | +154,800 | 0.58% | 335,744 |
| 2022-08-12 | 2022-08-10 | 0.279 | 1,049,200 | -332,439 | 0.58% | 292,577 |
| 2022-07-29 | 2022-07-27 | 0.292 | 1,381,639 | -52,787 | 0.58% | 403,340 |
| 2022-07-15 | 2022-07-13 | 0.274 | 1,434,426 | -22,951 | 0.60% | 393,750 |
| 2022-07-07 | 2022-07-05 | 0.292 | 1,457,377 | +11,475 | 0.61% | 425,450 |
| 2022-07-06 | 2022-07-04 | 0.283 | 1,445,902 | -143,442 | 0.61% | 409,500 |
| 2022-07-05 | 2022-06-30 | 0.288 | 1,589,344 | +52,787 | 0.67% | 457,050 |
| 2022-07-04 | 2022-06-29 | 0.314 | 1,536,557 | +223,770 | 0.65% | 482,040 |
| 2022-06-27 | 2022-06-23 | 0.301 | 1,312,787 | +45,902 | 0.55% | 394,680 |
| 2022-06-24 | 2022-06-22 | 0.274 | 1,266,885 | -79,181 | 0.53% | 347,760 |
| 2022-06-20 | 2022-06-16 | 0.253 | 1,346,066 | -86,065 | 0.57% | 340,170 |
| 2022-06-09 | 2022-06-07 | 0.257 | 1,432,131 | +22,951 | 0.60% | 368,160 |
| 2022-06-08 | 2022-06-06 | 0.270 | 1,409,180 | -18,361 | 0.59% | 380,680 |
| 2022-06-06 | 2022-06-01 | 0.274 | 1,427,541 | -41,311 | 0.60% | 391,860 |
| 2022-06-02 | 2022-05-31 | 0.261 | 1,468,852 | -52,787 | 0.62% | 384,000 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,521,639 | -11,476 | 0.64% | 411,060 |
| 2022-05-30 | 2022-05-26 | 0.261 | 1,533,115 | +33,279 | 0.64% | 400,800 |
| 2022-05-27 | 2022-05-25 | 0.266 | 1,499,836 | +210,000 | 0.63% | 398,635 |
| 2022-05-26 | 2022-05-24 | 0.392 | 1,289,836 | +17,213 | 0.54% | 505,800 |
| 2022-05-10 | 2022-05-05 | 0.375 | 1,272,623 | +4,590 | 0.53% | 476,870 |
| 2022-04-22 | 2022-04-20 | 0.340 | 1,268,033 | -50,492 | 0.53% | 430,950 |
| 2022-03-17 | 2022-03-15 | 0.388 | 1,318,525 | -154,918 | 0.55% | 511,305 |
| 2022-03-09 | 2022-03-07 | 0.444 | 1,473,443 | +36,722 | 0.62% | 654,840 |
| 2022-02-28 | 2022-02-24 | 0.501 | 1,436,721 | -3,443 | 0.60% | 719,900 |
| 2022-02-24 | 2022-02-22 | 0.479 | 1,440,164 | +22,951 | 0.60% | 690,250 |
| 2022-02-11 | 2022-02-09 | 0.536 | 1,417,213 | +45,902 | 0.60% | 759,525 |
| 2022-01-13 | 2022-01-11 | 0.549 | 1,371,311 | +2,295 | 0.58% | 752,850 |
| 2021-12-15 | 2021-12-13 | 0.671 | 1,369,016 | -22,951 | 0.57% | 918,610 |
| 2021-12-13 | 2021-12-09 | 0.675 | 1,391,967 | -45,902 | 0.58% | 940,075 |
| 2021-11-17 | 2021-11-15 | 0.632 | 1,437,869 | -57,377 | 0.60% | 908,425 |
| 2021-11-15 | 2021-11-11 | 0.693 | 1,495,246 | +32,131 | 0.63% | 1,035,885 |
| 2021-11-11 | 2021-11-09 | 0.706 | 1,463,115 | +28,689 | 0.61% | 1,032,750 |
| 2021-11-10 | 2021-11-08 | 0.706 | 1,434,426 | +73,442 | 0.60% | 1,012,500 |
| 2021-11-09 | 2021-11-05 | 0.697 | 1,360,984 | +22,951 | 0.57% | 948,800 |
| 2021-11-03 | 2021-11-01 | 0.654 | 1,338,033 | +8,033 | 0.56% | 874,500 |
| 2021-10-29 | 2021-10-27 | 0.662 | 1,330,000 | -14,918 | 0.56% | 880,840 |
| 2021-10-22 | 2021-10-20 | 0.732 | 1,344,918 | +3,443 | 0.56% | 984,480 |
| 2021-10-21 | 2021-10-19 | 0.728 | 1,341,475 | +25,245 | 0.56% | 976,115 |
| 2021-10-20 | 2021-10-18 | 0.741 | 1,316,230 | +4,591 | 0.55% | 974,950 |
| 2021-10-15 | 2021-10-11 | 0.697 | 1,311,639 | -27,541 | 0.55% | 914,400 |
| 2021-09-27 | 2021-09-23 | 0.754 | 1,339,180 | -1,148 | 0.56% | 1,009,455 |
| 2021-09-17 | 2021-09-15 | 0.758 | 1,340,328 | -11,475 | 0.56% | 1,016,160 |
| 2021-09-07 | 2021-09-03 | 0.649 | 1,351,803 | -28,689 | 0.57% | 877,610 |
| 2021-09-06 | 2021-09-02 | 0.610 | 1,380,492 | -1,147 | 0.58% | 842,100 |
| 2021-09-02 | 2021-08-31 | 0.623 | 1,381,639 | -45,902 | 0.58% | 860,860 |
| 2021-09-01 | 2021-08-30 | 0.632 | 1,427,541 | -63,115 | 0.60% | 901,900 |
| 2021-08-27 | 2021-08-25 | 0.514 | 1,490,656 | +42,459 | 0.63% | 766,410 |
| 2021-08-26 | 2021-08-24 | 0.514 | 1,448,197 | +5,738 | 0.61% | 744,580 |
| 2021-08-23 | 2021-08-19 | 0.514 | 1,442,459 | -45,902 | 0.61% | 741,630 |
| 2021-08-20 | 2021-08-18 | 0.536 | 1,488,361 | -21,803 | 0.63% | 797,655 |
| 2021-08-18 | 2021-08-16 | 0.514 | 1,510,164 | -11,475 | 0.63% | 776,440 |
| 2021-08-17 | 2021-08-13 | 0.532 | 1,521,639 | +3,442 | 0.64% | 808,860 |
| 2021-08-12 | 2021-08-10 | 0.501 | 1,518,197 | -3,442 | 0.64% | 760,725 |
| 2021-08-10 | 2021-08-06 | 0.501 | 1,521,639 | +30,983 | 0.64% | 762,450 |
| 2021-07-29 | 2021-07-27 | 0.449 | 1,490,656 | -1,147 | 0.63% | 668,985 |
| 2021-07-28 | 2021-07-26 | 0.479 | 1,491,803 | -11,476 | 0.63% | 715,000 |
| 2021-07-27 | 2021-07-23 | 0.501 | 1,503,279 | -1,147 | 0.63% | 753,250 |
| 2021-07-26 | 2021-07-22 | 0.553 | 1,504,426 | -11,476 | 0.63% | 832,485 |
| 2021-06-24 | 2021-06-22 | 0.423 | 1,515,902 | +4,591 | 0.64% | 640,685 |
| 2021-06-22 | 2021-06-18 | 0.418 | 1,511,311 | -1,148 | 0.63% | 632,160 |
| 2021-06-17 | 2021-06-15 | 0.418 | 1,512,459 | +11,475 | 0.64% | 632,640 |
| 2021-05-20 | 2021-05-17 | 0.444 | 1,500,984 | +22,951 | 0.63% | 667,080 |
| 2021-05-17 | 2021-05-13 | 0.427 | 1,478,033 | -1,147 | 0.62% | 631,120 |
| 2021-05-06 | 2021-05-04 | 0.427 | 1,479,180 | -10,328 | 0.62% | 631,610 |
| 2021-05-05 | 2021-05-03 | 0.396 | 1,489,508 | -8,033 | 0.63% | 590,590 |
| 2021-04-30 | 2021-04-28 | 0.401 | 1,497,541 | -1,148 | 0.63% | 600,300 |
| 2021-04-01 | 2021-03-30 | 0.362 | 1,498,689 | +8,033 | 0.63% | 541,990 |
| 2021-03-12 | 2021-03-10 | 0.457 | 1,490,656 | +11,476 | 0.63% | 681,975 |
| 2021-03-04 | 2021-03-02 | 0.484 | 1,479,180 | +21,803 | 0.62% | 715,395 |
| 2021-03-01 | 2021-02-25 | 0.457 | 1,457,377 | -4,590 | 0.61% | 666,750 |
| 2021-02-25 | 2021-02-23 | 0.505 | 1,461,967 | +25,246 | 0.61% | 738,920 |
| 2021-02-24 | 2021-02-22 | 0.497 | 1,436,721 | -34,427 | 0.60% | 713,640 |
| 2021-02-22 | 2021-02-18 | 0.501 | 1,471,148 | +19,509 | 0.62% | 737,150 |
| 2021-02-19 | 2021-02-17 | 0.514 | 1,451,639 | -39,017 | 0.61% | 746,350 |
| 2021-02-18 | 2021-02-16 | 0.545 | 1,490,656 | +71,148 | 0.63% | 811,875 |
| 2021-02-17 | 2021-02-11 | 0.540 | 1,419,508 | -63,115 | 0.60% | 766,940 |
| 2021-02-16 | 2021-02-09 | 0.514 | 1,482,623 | -1,147 | 0.62% | 762,280 |
| 2021-02-09 | 2021-02-05 | 0.471 | 1,483,770 | +78,032 | 0.62% | 698,220 |
| 2021-02-08 | 2021-02-04 | 0.492 | 1,405,738 | +84,918 | 0.59% | 692,125 |
| 2021-02-05 | 2021-02-03 | 0.645 | 1,320,820 | -35,573 | 0.55% | 851,740 |
| 2021-01-22 | 2021-01-20 | 0.379 | 1,356,393 | +114,754 | 0.57% | 514,170 |
| 2021-01-04 | 2020-12-29 | 0.357 | 1,241,639 | +24,098 | 0.52% | 443,620 |
| 2020-12-29 | 2020-12-24 | 0.357 | 1,217,541 | -4,590 | 0.51% | 435,010 |
| 2020-11-30 | 2020-11-26 | 0.392 | 1,222,131 | +3,442 | 0.51% | 479,250 |
| 2020-11-13 | 2020-11-11 | 0.401 | 1,218,689 | -26,393 | 0.51% | 488,520 |
| 2020-09-10 | 2020-09-08 | 0.401 | 1,245,082 | -8,033 | 0.52% | 499,100 |
| 2020-08-17 | 2020-08-13 | 0.436 | 1,253,115 | -6,885 | 0.53% | 546,000 |
| 2020-07-13 | 2020-07-09 | 0.545 | 1,260,000 | +13,770 | 0.53% | 686,250 |
| 2020-07-10 | 2020-07-08 | 0.523 | 1,246,230 | +29,837 | 0.52% | 651,600 |
| 2020-06-30 | 2020-06-26 | 0.566 | 1,216,393 | +6,885 | 0.51% | 689,000 |
| 2020-06-23 | 2020-06-19 | 0.610 | 1,209,508 | +4,590 | 0.51% | 737,800 |
| 2020-06-18 | 2020-06-16 | 0.545 | 1,204,918 | +11,475 | 0.51% | 656,250 |
| 2020-05-22 | 2020-05-20 | 0.728 | 1,193,443 | +13,771 | 0.50% | 868,400 |
| 2020-04-06 | 2020-04-02 | 0.697 | 1,179,672 | -21,803 | 0.50% | 822,400 |
| 2020-03-26 | 2020-03-24 | 0.693 | 1,201,475 | -1,148 | 0.50% | 832,365 |
| 2020-02-06 | 2020-02-04 | 0.697 | 1,202,623 | -45,902 | 0.51% | 838,400 |
| 2020-01-30 | 2020-01-24 | 0.732 | 1,248,525 | -45,901 | 0.52% | 913,920 |
| 2020-01-02 | 2019-12-27 | 0.566 | 1,294,426 | +45,901 | 0.54% | 733,200 |
| 2019-12-20 | 2019-12-18 | 0.593 | 1,248,525 | -203,114 | 0.52% | 739,840 |
| 2019-12-17 | 2019-12-13 | 0.636 | 1,451,639 | -2,295 | 0.61% | 923,450 |
| 2019-10-31 | 2019-10-29 | 0.610 | 1,453,934 | -6,886 | 0.61% | 886,900 |
| 2019-10-21 | 2019-10-17 | 0.680 | 1,460,820 | +20,656 | 0.61% | 992,940 |
| 2019-10-16 | 2019-10-14 | 0.684 | 1,440,164 | +2,295 | 0.60% | 985,175 |
| 2019-09-05 | 2019-09-03 | 0.989 | 1,437,869 | -25,246 | 0.60% | 1,422,155 |
| 2019-09-03 | 2019-08-30 | 0.928 | 1,463,115 | -5,737 | 0.61% | 1,357,875 |
| 2019-08-14 | 2019-08-12 | 1.046 | 1,468,852 | +18,360 | 0.62% | 1,536,000 |
| 2019-08-09 | 2019-08-07 | 0.941 | 1,450,492 | +70,000 | 0.61% | 1,365,120 |
| 2019-07-25 | 2019-07-23 | 1.081 | 1,380,492 | -29,836 | 0.58% | 1,491,720 |
| 2019-05-09 | 2019-05-07 | 1.133 | 1,410,328 | +10,328 | 0.59% | 1,597,700 |
| 2019-05-03 | 2019-04-30 | 1.133 | 1,400,000 | +12,623 | 0.59% | 1,586,000 |
| 2019-04-23 | 2019-04-17 | 1.176 | 1,387,377 | +22,951 | 0.58% | 1,632,150 |
| 2019-04-08 | 2019-04-03 | 1.372 | 1,364,426 | +9,180 | 0.57% | 1,872,675 |
| 2019-03-08 | 2019-03-06 | 1.612 | 1,355,246 | -137,705 | 0.57% | 2,184,850 |
| 2019-03-06 | 2019-03-04 | 1.569 | 1,492,951 | +6,885 | 0.63% | 2,341,800 |
| 2019-03-01 | 2019-02-27 | 1.481 | 1,486,066 | +25,246 | 0.62% | 2,201,501 |
| 2019-02-28 | 2019-02-26 | 1.547 | 1,460,820 | +5,738 | 0.61% | 2,259,576 |
| 2019-02-27 | 2019-02-25 | 1.547 | 1,455,082 | +106,721 | 0.61% | 2,250,700 |
| 2019-01-31 | 2019-01-29 | 1.394 | 1,348,361 | -1,147 | 0.57% | 1,880,000 |
| 2019-01-30 | 2019-01-28 | 1.460 | 1,349,508 | -6,885 | 0.57% | 1,969,800 |
| 2019-01-28 | 2019-01-24 | 1.394 | 1,356,393 | -8,033 | 0.57% | 1,891,199 |
| 2019-01-22 | 2019-01-18 | 1.198 | 1,364,426 | +68,852 | 0.57% | 1,634,875 |
| 2018-11-30 | 2018-11-28 | 1.329 | 1,295,574 | +8,033 | 0.54% | 1,721,725 |
| 2018-11-09 | 2018-11-07 | 1.176 | 1,287,541 | -1,148 | 0.54% | 1,514,700 |
| 2018-11-08 | 2018-11-06 | 1.176 | 1,288,689 | -9,180 | 0.54% | 1,516,051 |
| 2018-11-05 | 2018-11-01 | 1.155 | 1,297,869 | -2,295 | 0.55% | 1,498,575 |
| 2018-10-31 | 2018-10-29 | 1.198 | 1,300,164 | -22,951 | 0.55% | 1,557,875 |
| 2018-10-15 | 2018-10-11 | 1.111 | 1,323,115 | -2,295 | 0.56% | 1,470,075 |
| 2018-10-08 | 2018-10-04 | 1.307 | 1,325,410 | -151,475 | 0.56% | 1,732,500 |
| 2018-09-27 | 2018-09-24 | 1.372 | 1,476,885 | -9,181 | 0.62% | 2,027,025 |
| 2018-08-27 | 2018-08-23 | 1.612 | 1,486,066 | +3,443 | 0.62% | 2,395,751 |
| 2018-08-21 | 2018-08-17 | 1.503 | 1,482,623 | -6,885 | 0.62% | 2,228,700 |
| 2018-08-20 | 2018-08-16 | 1.481 | 1,489,508 | +2,295 | 0.63% | 2,206,600 |
| 2018-08-17 | 2018-08-15 | 1.547 | 1,487,213 | +27,541 | 0.62% | 2,300,400 |
| 2018-08-08 | 2018-08-06 | 1.656 | 1,459,672 | +22,951 | 0.61% | 2,416,800 |
| 2018-08-07 | 2018-08-03 | 1.677 | 1,436,721 | +59,672 | 0.60% | 2,410,099 |
| 2018-08-03 | 2018-08-01 | 1.786 | 1,377,049 | -41,312 | 0.58% | 2,460,000 |
| 2018-08-02 | 2018-07-31 | 1.765 | 1,418,361 | -4,590 | 0.60% | 2,502,901 |
| 2018-07-30 | 2018-07-26 | 1.765 | 1,422,951 | -22,951 | 0.60% | 2,511,000 |
| 2018-07-26 | 2018-07-24 | 1.721 | 1,445,902 | +4,591 | 0.61% | 2,488,501 |
| 2018-07-25 | 2018-07-23 | 1.721 | 1,441,311 | -3,443 | 0.61% | 2,480,599 |
| 2018-07-23 | 2018-07-19 | 1.765 | 1,444,754 | -5,738 | 0.61% | 2,549,475 |
| 2018-07-17 | 2018-07-13 | 1.677 | 1,450,492 | +26,394 | 0.61% | 2,433,200 |
| 2018-07-13 | 2018-07-11 | 1.677 | 1,424,098 | +22,950 | 0.60% | 2,388,924 |
| 2018-07-09 | 2018-07-05 | 1.699 | 1,401,148 | -2,295 | 0.59% | 2,380,951 |
| 2018-07-06 | 2018-07-04 | 1.765 | 1,403,443 | -34,426 | 0.59% | 2,476,576 |
| 2018-07-05 | 2018-07-03 | 1.765 | 1,437,869 | -2,295 | 0.60% | 2,537,325 |
| 2018-07-03 | 2018-06-28 | 1.917 | 1,440,164 | -36,721 | 0.60% | 2,761,000 |
| 2018-06-29 | 2018-06-27 | 1.895 | 1,476,885 | -22,951 | 0.62% | 2,799,225 |
| 2018-06-26 | 2018-06-22 | 1.939 | 1,499,836 | +20,656 | 0.63% | 2,908,075 |
| 2018-06-22 | 2018-06-20 | 2.048 | 1,479,180 | -11,476 | 0.62% | 3,029,149 |
| 2018-06-19 | 2018-06-14 | 2.222 | 1,490,656 | -64,262 | 0.63% | 3,312,451 |
| 2018-06-15 | 2018-06-13 | 2.309 | 1,554,918 | +36,721 | 0.65% | 3,590,750 |
| 2018-06-14 | 2018-06-12 | 2.222 | 1,518,197 | +22,951 | 0.64% | 3,373,651 |
| 2018-06-13 | 2018-06-11 | 2.222 | 1,495,246 | +6,885 | 0.63% | 3,322,650 |
| 2018-06-06 | 2018-06-04 | 2.396 | 1,488,361 | -3,442 | 0.63% | 3,566,751 |
| 2018-06-05 | 2018-06-01 | 2.309 | 1,491,803 | -60,820 | 0.63% | 3,444,999 |
| 2018-06-01 | 2018-05-30 | 2.222 | 1,552,623 | -2,295 | 0.65% | 3,450,150 |
| 2018-05-31 | 2018-05-29 | 2.396 | 1,554,918 | +25,246 | 0.65% | 3,726,250 |
| 2018-05-30 | 2018-05-28 | 2.440 | 1,529,672 | -8,033 | 0.64% | 3,732,400 |
| 2018-05-29 | 2018-05-25 | 2.440 | 1,537,705 | -11,475 | 0.65% | 3,752,000 |
| 2018-05-28 | 2018-05-24 | 2.484 | 1,549,180 | -33,279 | 0.65% | 3,847,499 |
| 2018-05-25 | 2018-05-23 | 2.614 | 1,582,459 | -6,885 | 0.66% | 4,137,000 |
| 2018-05-24 | 2018-05-21 | 2.614 | 1,589,344 | +11,475 | 0.67% | 4,154,999 |
| 2018-05-23 | 2018-05-18 | 2.614 | 1,577,869 | +11,476 | 0.66% | 4,125,000 |
| 2018-05-21 | 2018-05-17 | 2.658 | 1,566,393 | +75,737 | 0.66% | 4,163,249 |
| 2018-05-18 | 2018-05-16 | 2.701 | 1,490,656 | -40,164 | 0.63% | 4,026,901 |
| 2018-05-17 | 2018-05-15 | 2.701 | 1,530,820 | -137,705 | 0.64% | 4,135,401 |
| 2018-05-16 | 2018-05-14 | 2.701 | 1,668,525 | +123,935 | 0.70% | 4,507,401 |
| 2018-05-15 | 2018-05-11 | 2.614 | 1,544,590 | -58,525 | 0.65% | 4,038,000 |
| 2018-05-14 | 2018-05-10 | 2.571 | 1,603,115 | +27,541 | 0.67% | 4,121,151 |
| 2018-05-11 | 2018-05-09 | 2.614 | 1,575,574 | +47,049 | 0.66% | 4,119,001 |
| 2018-05-10 | 2018-05-08 | 2.614 | 1,528,525 | +27,541 | 0.64% | 3,996,001 |
| 2018-05-09 | 2018-05-07 | 2.440 | 1,500,984 | +45,902 | 0.63% | 3,662,401 |
| 2018-05-08 | 2018-05-04 | 2.440 | 1,455,082 | +19,508 | 0.61% | 3,550,400 |
| 2018-05-07 | 2018-05-03 | 2.309 | 1,435,574 | -24,098 | 0.60% | 3,315,151 |
| 2018-04-30 | 2018-04-26 | 2.309 | 1,459,672 | -30,984 | 0.61% | 3,370,800 |
| 2018-04-27 | 2018-04-25 | 2.440 | 1,490,656 | +78,033 | 0.63% | 3,637,201 |
| 2018-04-26 | 2018-04-24 | 2.266 | 1,412,623 | +51,639 | 0.59% | 3,200,600 |
| 2018-04-25 | 2018-04-23 | 2.179 | 1,360,984 | +5,738 | 0.57% | 2,965,001 |
| 2018-04-20 | 2018-04-18 | 2.179 | 1,355,246 | -16,065 | 0.57% | 2,952,500 |
| 2018-04-19 | 2018-04-17 | 2.222 | 1,371,311 | +22,950 | 0.58% | 3,047,249 |
| 2018-04-17 | 2018-04-13 | 2.179 | 1,348,361 | +73,443 | 0.57% | 2,937,501 |
| 2018-04-09 | 2018-04-04 | 2.266 | 1,274,918 | -24,098 | 0.54% | 2,888,600 |
| 2018-04-06 | 2018-04-03 | 2.440 | 1,299,016 | -52,787 | 0.55% | 3,169,599 |
| 2018-04-04 | 2018-03-29 | 2.222 | 1,351,803 | +10,328 | 0.57% | 3,003,899 |
| 2018-04-03 | 2018-03-28 | 2.222 | 1,341,475 | +16,065 | 0.56% | 2,980,949 |
| 2018-03-28 | 2018-03-26 | 2.266 | 1,325,410 | -5,738 | 0.56% | 3,003,000 |
| 2018-03-27 | 2018-03-23 | 2.222 | 1,331,148 | +3,443 | 0.56% | 2,958,001 |
| 2018-03-26 | 2018-03-22 | 2.309 | 1,327,705 | -21,803 | 0.56% | 3,066,050 |
| 2018-03-23 | 2018-03-21 | 2.440 | 1,349,508 | +1,147 | 0.57% | 3,292,800 |
| 2018-03-19 | 2018-03-15 | 2.484 | 1,348,361 | +33,279 | 0.57% | 3,348,751 |
| 2018-03-16 | 2018-03-14 | 2.527 | 1,315,082 | -4,590 | 0.55% | 3,323,400 |
| 2018-03-15 | 2018-03-13 | 2.571 | 1,319,672 | +39,016 | 0.55% | 3,392,500 |
| 2018-03-14 | 2018-03-12 | 2.440 | 1,280,656 | -18,360 | 0.54% | 3,124,801 |
| 2018-03-13 | 2018-03-09 | 2.484 | 1,299,016 | -12,623 | 0.55% | 3,226,199 |
| 2018-03-12 | 2018-03-08 | 2.396 | 1,311,639 | -37,869 | 0.55% | 3,143,249 |
| 2018-03-09 | 2018-03-07 | 2.484 | 1,349,508 | -14,918 | 0.57% | 3,351,600 |
| 2018-03-08 | 2018-03-06 | 2.614 | 1,364,426 | +22,951 | 0.57% | 3,566,999 |
| 2018-03-06 | 2018-03-02 | 2.658 | 1,341,475 | -6,886 | 0.56% | 3,565,449 |
| 2018-03-05 | 2018-03-01 | 2.658 | 1,348,361 | -6,885 | 0.57% | 3,583,751 |
| 2018-03-02 | 2018-02-28 | 2.789 | 1,355,246 | -127,377 | 0.57% | 3,779,200 |
| 2018-03-01 | 2018-02-27 | 2.396 | 1,482,623 | -253,607 | 0.62% | 3,553,000 |
| 2018-02-28 | 2018-02-26 | 2.396 | 1,736,230 | -484,262 | 0.73% | 4,160,751 |
| 2018-02-27 | 2018-02-23 | 2.004 | 2,220,492 | -55,082 | 0.93% | 4,450,500 |
| 2018-02-26 | 2018-02-22 | 1.917 | 2,275,574 | -6,885 | 0.96% | 4,362,600 |
| 2018-02-23 | 2018-02-21 | 1.961 | 2,282,459 | +24,098 | 0.96% | 4,475,250 |
| 2018-02-22 | 2018-02-20 | 1.982 | 2,258,361 | -43,606 | 0.95% | 4,477,201 |
| 2018-02-21 | 2018-02-15 | 1.982 | 2,301,967 | +79,180 | 0.97% | 4,563,650 |
| 2018-02-20 | 2018-02-13 | 1.939 | 2,222,787 | -41,311 | 0.93% | 4,309,825 |
| 2018-02-14 | 2018-02-12 | 1.808 | 2,264,098 | -6,886 | 0.95% | 4,093,974 |
| 2018-02-13 | 2018-02-09 | 1.699 | 2,270,984 | +12,623 | 0.95% | 3,859,051 |
| 2018-02-12 | 2018-02-08 | 1.721 | 2,258,361 | +48,197 | 0.95% | 3,886,801 |
| 2018-02-09 | 2018-02-07 | 1.721 | 2,210,164 | +17,213 | 0.93% | 3,803,850 |
| 2018-02-08 | 2018-02-06 | 1.765 | 2,192,951 | -60,819 | 0.92% | 3,869,775 |
| 2018-02-06 | 2018-02-02 | 1.830 | 2,253,770 | +353,442 | 0.95% | 4,124,399 |
| 2018-02-05 | 2018-02-01 | 1.852 | 1,900,328 | -4,590 | 0.80% | 3,519,000 |
| 2018-02-02 | 2018-01-31 | 1.852 | 1,904,918 | -199,672 | 0.80% | 3,527,500 |
| 2018-01-31 | 2018-01-29 | 1.874 | 2,104,590 | +4,590 | 0.88% | 3,943,100 |
| 2018-01-30 | 2018-01-26 | 1.895 | 2,100,000 | +181,311 | 0.88% | 3,980,250 |
| 2018-01-29 | 2018-01-25 | 1.982 | 1,918,689 | +41,312 | 0.81% | 3,803,801 |
| 2018-01-26 | 2018-01-24 | 2.026 | 1,877,377 | +221,475 | 0.79% | 3,803,700 |
| 2018-01-25 | 2018-01-23 | 1.852 | 1,655,902 | -18,360 | 0.70% | 3,066,376 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,674,262 | +9,180 | 0.70% | 3,027,424 |
| 2018-01-23 | 2018-01-19 | 1.852 | 1,665,082 | +12,623 | 0.70% | 3,083,375 |
| 2018-01-22 | 2018-01-18 | 1.830 | 1,652,459 | +45,902 | 0.69% | 3,024,000 |
| 2018-01-18 | 2018-01-16 | 1.830 | 1,606,557 | +12,623 | 0.67% | 2,939,999 |
| 2018-01-17 | 2018-01-15 | 1.895 | 1,593,934 | -28,689 | 0.67% | 3,021,074 |
| 2018-01-12 | 2018-01-10 | 1.765 | 1,622,623 | +57,377 | 0.68% | 2,863,350 |
| 2018-01-11 | 2018-01-09 | 1.786 | 1,565,246 | -11,475 | 0.66% | 2,796,200 |
| 2018-01-10 | 2018-01-08 | 1.765 | 1,576,721 | -13,771 | 0.66% | 2,782,349 |
| 2018-01-09 | 2018-01-05 | 1.786 | 1,590,492 | +1,148 | 0.67% | 2,841,300 |
| 2018-01-08 | 2018-01-04 | 1.743 | 1,589,344 | -11,476 | 0.67% | 2,770,000 |
| 2018-01-05 | 2018-01-03 | 1.765 | 1,600,820 | -22,950 | 0.67% | 2,824,876 |
| 2018-01-04 | 2018-01-02 | 1.786 | 1,623,770 | +9,180 | 0.68% | 2,900,749 |
| 2018-01-03 | 2017-12-29 | 1.808 | 1,614,590 | -47,049 | 0.68% | 2,919,525 |
| 2018-01-02 | 2017-12-28 | 1.808 | 1,661,639 | +1,147 | 0.70% | 3,004,599 |
| 2017-12-29 | 2017-12-27 | 1.786 | 1,660,492 | +45,902 | 0.70% | 2,966,350 |
| 2017-12-28 | 2017-12-22 | 1.830 | 1,614,590 | +8,033 | 0.68% | 2,954,700 |
| 2017-12-27 | 2017-12-21 | 1.786 | 1,606,557 | -112,459 | 0.67% | 2,869,999 |
| 2017-12-21 | 2017-12-19 | 1.895 | 1,719,016 | -16,066 | 0.72% | 3,258,149 |
| 2017-12-19 | 2017-12-15 | 1.874 | 1,735,082 | +42,459 | 0.73% | 3,250,800 |
| 2017-12-18 | 2017-12-14 | 1.874 | 1,692,623 | -90,656 | 0.71% | 3,171,250 |
| 2017-12-15 | 2017-12-13 | 1.852 | 1,783,279 | -22,951 | 0.75% | 3,302,251 |
| 2017-12-14 | 2017-12-12 | 1.852 | 1,806,230 | +3,443 | 0.76% | 3,344,751 |
| 2017-12-13 | 2017-12-11 | 1.852 | 1,802,787 | -45,902 | 0.76% | 3,338,375 |
| 2017-12-12 | 2017-12-08 | 1.852 | 1,848,689 | -36,721 | 0.78% | 3,423,376 |
| 2017-12-11 | 2017-12-07 | 1.852 | 1,885,410 | -19,508 | 0.79% | 3,491,375 |
| 2017-12-08 | 2017-12-06 | 1.874 | 1,904,918 | -102,131 | 0.80% | 3,569,000 |
| 2017-12-07 | 2017-12-05 | 2.004 | 2,007,049 | -80,328 | 0.84% | 4,022,700 |
| 2017-12-06 | 2017-12-04 | 2.048 | 2,087,377 | -22,951 | 0.88% | 4,274,650 |
| 2017-12-05 | 2017-12-01 | 2.048 | 2,110,328 | -9,180 | 0.89% | 4,321,650 |
| 2017-12-04 | 2017-11-30 | 1.982 | 2,119,508 | +27,541 | 0.89% | 4,201,925 |
| 2017-12-01 | 2017-11-29 | 2.091 | 2,091,967 | +5,737 | 0.88% | 4,375,200 |
| 2017-11-30 | 2017-11-28 | 2.135 | 2,086,230 | +24,099 | 0.88% | 4,454,101 |
| 2017-11-29 | 2017-11-27 | 2.048 | 2,062,131 | -655,246 | 0.87% | 4,222,950 |
| 2017-11-28 | 2017-11-24 | 1.895 | 2,717,377 | -4,590 | 1.14% | 5,150,400 |
| 2017-11-27 | 2017-11-23 | 1.852 | 2,721,967 | +37,869 | 1.14% | 5,040,500 |
| 2017-11-24 | 2017-11-22 | 1.917 | 2,684,098 | -118,197 | 1.13% | 5,145,799 |
| 2017-11-23 | 2017-11-21 | 1.786 | 2,802,295 | +17,213 | 1.18% | 5,006,100 |
| 2017-11-22 | 2017-11-20 | 1.830 | 2,785,082 | +68,852 | 1.17% | 5,096,700 |
| 2017-11-21 | 2017-11-17 | 1.874 | 2,716,230 | +4,591 | 1.14% | 5,089,051 |
| 2017-11-20 | 2017-11-16 | 1.830 | 2,711,639 | +128,524 | 1.14% | 4,962,299 |
| 2017-11-17 | 2017-11-15 | 1.874 | 2,583,115 | +169,836 | 1.08% | 4,839,650 |
| 2017-11-16 | 2017-11-14 | 1.961 | 2,413,279 | -770,000 | 1.01% | 4,731,751 |
| 2017-11-15 | 2017-11-13 | 1.917 | 3,183,279 | -4,590 | 1.34% | 6,102,801 |
| 2017-11-14 | 2017-11-10 | 1.786 | 3,187,869 | +21,803 | 1.34% | 5,694,900 |
| 2017-11-13 | 2017-11-09 | 1.765 | 3,166,066 | +1,170,492 | 1.33% | 5,586,976 |
| 2017-11-10 | 2017-11-08 | 1.743 | 1,995,574 | +6,885 | 0.84% | 3,478,000 |
| 2017-11-09 | 2017-11-07 | 1.743 | 1,988,689 | +3,443 | 0.84% | 3,466,001 |
| 2017-11-08 | 2017-11-06 | 1.808 | 1,985,246 | -13,770 | 0.83% | 3,589,750 |
| 2017-11-07 | 2017-11-03 | 1.786 | 1,999,016 | -4,591 | 0.84% | 3,571,099 |
| 2017-11-06 | 2017-11-02 | 1.743 | 2,003,607 | +87,214 | 0.84% | 3,492,001 |
| 2017-11-03 | 2017-11-01 | 1.786 | 1,916,393 | +67,704 | 0.80% | 3,423,499 |
| 2017-11-02 | 2017-10-31 | 1.852 | 1,848,689 | -59,672 | 0.78% | 3,423,376 |
| 2017-11-01 | 2017-10-30 | 1.743 | 1,908,361 | -2,295 | 0.80% | 3,326,001 |
| 2017-10-31 | 2017-10-27 | 1.721 | 1,910,656 | -4,590 | 0.80% | 3,288,375 |
| 2017-10-30 | 2017-10-26 | 1.743 | 1,915,246 | -11,475 | 0.80% | 3,338,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 1,926,721 | +16,065 | 0.81% | 3,483,924 |
| 2017-10-25 | 2017-10-23 | 1.699 | 1,910,656 | -3,442 | 0.80% | 3,246,750 |
| 2017-10-24 | 2017-10-20 | 1.743 | 1,914,098 | -3,443 | 0.80% | 3,335,999 |
| 2017-10-23 | 2017-10-19 | 1.656 | 1,917,541 | +29,836 | 0.81% | 3,174,900 |
| 2017-10-20 | 2017-10-18 | 1.699 | 1,887,705 | -22,951 | 0.79% | 3,207,750 |
| 2017-10-19 | 2017-10-17 | 1.699 | 1,910,656 | -14,918 | 0.80% | 3,246,750 |
| 2017-10-16 | 2017-10-12 | 1.699 | 1,925,574 | -2,295 | 0.81% | 3,272,100 |
| 2017-10-13 | 2017-10-11 | 1.699 | 1,927,869 | -2,295 | 0.81% | 3,276,000 |
| 2017-10-12 | 2017-10-10 | 1.721 | 1,930,164 | -22,951 | 0.81% | 3,321,950 |
| 2017-10-11 | 2017-10-09 | 1.786 | 1,953,115 | +74,590 | 0.82% | 3,489,100 |
| 2017-10-10 | 2017-10-06 | 1.852 | 1,878,525 | -146,885 | 0.79% | 3,478,626 |
| 2017-10-09 | 2017-10-04 | 1.808 | 2,025,410 | -10,328 | 0.85% | 3,662,375 |
| 2017-10-06 | 2017-10-03 | 1.699 | 2,035,738 | -13,770 | 0.85% | 3,459,301 |
| 2017-10-04 | 2017-09-29 | 1.656 | 2,049,508 | -35,574 | 0.86% | 3,393,400 |
| 2017-10-03 | 2017-09-28 | 1.721 | 2,085,082 | -78,033 | 0.88% | 3,588,575 |
| 2017-09-29 | 2017-09-27 | 1.590 | 2,163,115 | +9,181 | 0.91% | 3,440,125 |
| 2017-09-28 | 2017-09-26 | 1.569 | 2,153,934 | -2,296 | 0.90% | 3,378,599 |
| 2017-09-27 | 2017-09-25 | 1.547 | 2,156,230 | +9,181 | 0.91% | 3,335,226 |
| 2017-09-26 | 2017-09-22 | 1.590 | 2,147,049 | -22,951 | 0.90% | 3,414,575 |
| 2017-09-25 | 2017-09-21 | 1.612 | 2,170,000 | +16,066 | 0.91% | 3,498,350 |
| 2017-09-22 | 2017-09-20 | 1.612 | 2,153,934 | +37,868 | 0.90% | 3,472,449 |
| 2017-09-20 | 2017-09-18 | 1.656 | 2,116,066 | -4,590 | 0.89% | 3,503,601 |
| 2017-09-18 | 2017-09-14 | 1.721 | 2,120,656 | +1,148 | 0.89% | 3,649,800 |
| 2017-09-15 | 2017-09-13 | 1.699 | 2,119,508 | +32,131 | 0.89% | 3,601,650 |
| 2017-09-14 | 2017-09-12 | 1.786 | 2,087,377 | -113,607 | 0.88% | 3,728,950 |
| 2017-09-13 | 2017-09-11 | 1.590 | 2,200,984 | +41,312 | 0.92% | 3,500,351 |
| 2017-09-12 | 2017-09-08 | 1.612 | 2,159,672 | +12,623 | 0.91% | 3,481,700 |
| 2017-09-11 | 2017-09-07 | 1.656 | 2,147,049 | +50,492 | 0.90% | 3,554,900 |
| 2017-09-08 | 2017-09-06 | 1.656 | 2,096,557 | -25,246 | 0.88% | 3,471,299 |
| 2017-09-07 | 2017-09-05 | 1.743 | 2,121,803 | -1,148 | 0.89% | 3,698,000 |
| 2017-09-06 | 2017-09-04 | 1.743 | 2,122,951 | +6,885 | 0.89% | 3,700,000 |
| 2017-09-05 | 2017-09-01 | 1.786 | 2,116,066 | +37,869 | 0.89% | 3,780,201 |
| 2017-09-04 | 2017-08-31 | 1.895 | 2,078,197 | -18,360 | 0.87% | 3,938,926 |
| 2017-09-01 | 2017-08-30 | 1.961 | 2,096,557 | +16,065 | 0.88% | 4,110,749 |
| 2017-08-31 | 2017-08-29 | 1.786 | 2,080,492 | -81,475 | 0.87% | 3,716,650 |
| 2017-08-30 | 2017-08-28 | 1.656 | 2,161,967 | -17,213 | 0.91% | 3,579,600 |
| 2017-08-29 | 2017-08-25 | 1.699 | 2,179,180 | -67,705 | 0.92% | 3,703,049 |
| 2017-08-28 | 2017-08-24 | 1.460 | 2,246,885 | +34,426 | 0.94% | 3,279,650 |
| 2017-08-25 | 2017-08-22 | 1.525 | 2,212,459 | +40,164 | 0.93% | 3,374,000 |
| 2017-08-24 | 2017-08-21 | 1.569 | 2,172,295 | -114,754 | 0.91% | 3,407,400 |
| 2017-08-22 | 2017-08-18 | 1.264 | 2,287,049 | +42,459 | 0.96% | 2,889,850 |
| 2017-08-21 | 2017-08-17 | 1.220 | 2,244,590 | +39,016 | 0.94% | 2,738,400 |
| 2017-08-18 | 2017-08-16 | 1.242 | 2,205,574 | -5,737 | 0.93% | 2,738,850 |
| 2017-08-15 | 2017-08-11 | 1.176 | 2,211,311 | +4,590 | 0.93% | 2,601,449 |
| 2017-08-10 | 2017-08-08 | 1.242 | 2,206,721 | -41,312 | 0.93% | 2,740,275 |
| 2017-08-04 | 2017-08-02 | 1.264 | 2,248,033 | +11,476 | 0.94% | 2,840,550 |
| 2017-08-03 | 2017-08-01 | 1.242 | 2,236,557 | +11,475 | 0.94% | 2,777,325 |
| 2017-08-02 | 2017-07-31 | 1.264 | 2,225,082 | -4,590 | 0.93% | 2,811,550 |
| 2017-07-31 | 2017-07-27 | 1.307 | 2,229,672 | -22,951 | 0.94% | 2,914,500 |
| 2017-07-25 | 2017-07-21 | 1.264 | 2,252,623 | -1,147 | 0.95% | 2,846,350 |
| 2017-07-24 | 2017-07-20 | 1.307 | 2,253,770 | -75,738 | 0.95% | 2,945,999 |
| 2017-07-18 | 2017-07-14 | 1.416 | 2,329,508 | +68,852 | 0.98% | 3,298,750 |
| 2017-07-17 | 2017-07-13 | 1.416 | 2,260,656 | -88,360 | 0.95% | 3,201,250 |
| 2017-07-14 | 2017-07-12 | 1.372 | 2,349,016 | -8,033 | 0.99% | 3,224,024 |
| 2017-07-13 | 2017-07-11 | 1.242 | 2,357,049 | -6,885 | 0.99% | 2,926,950 |
| 2017-07-12 | 2017-07-10 | 1.242 | 2,363,934 | -11,476 | 0.99% | 2,935,499 |
| 2017-07-11 | 2017-07-07 | 1.264 | 2,375,410 | -2,295 | 1.00% | 3,001,500 |
| 2017-07-07 | 2017-07-05 | 1.264 | 2,377,705 | -32,131 | 1.00% | 3,004,400 |
| 2017-07-06 | 2017-07-04 | 1.307 | 2,409,836 | -20,656 | 1.01% | 3,150,000 |
| 2017-07-05 | 2017-07-03 | 1.394 | 2,430,492 | +18,361 | 1.02% | 3,388,800 |
| 2017-07-04 | 2017-06-30 | 1.285 | 2,412,131 | +3,442 | 1.01% | 3,100,450 |
| 2017-06-30 | 2017-06-28 | 1.285 | 2,408,689 | -112,459 | 1.01% | 3,096,026 |
| 2017-06-29 | 2017-06-27 | 1.307 | 2,521,148 | +95,246 | 1.06% | 3,295,501 |
| 2017-06-26 | 2017-06-22 | 1.481 | 2,425,902 | +24,099 | 1.02% | 3,593,801 |
| 2017-06-22 | 2017-06-20 | 1.525 | 2,401,803 | +5,737 | 1.01% | 3,662,750 |
| 2017-06-21 | 2017-06-19 | 1.547 | 2,396,066 | -16,065 | 1.01% | 3,706,201 |
| 2017-06-20 | 2017-06-16 | 1.525 | 2,412,131 | +2,295 | 1.01% | 3,678,500 |
| 2017-06-19 | 2017-06-15 | 1.547 | 2,409,836 | +24,098 | 1.01% | 3,727,500 |
| 2017-06-15 | 2017-06-13 | 1.569 | 2,385,738 | -14,918 | 1.00% | 3,742,200 |
| 2017-06-13 | 2017-06-09 | 1.612 | 2,400,656 | -3,442 | 1.01% | 3,870,200 |
| 2017-06-12 | 2017-06-08 | 1.612 | 2,404,098 | -2,295 | 1.01% | 3,875,749 |
| 2017-06-09 | 2017-06-07 | 1.569 | 2,406,393 | -10,328 | 1.01% | 3,774,599 |
| 2017-06-07 | 2017-06-05 | 1.569 | 2,416,721 | -1,148 | 1.01% | 3,790,800 |
| 2017-06-06 | 2017-06-02 | 1.612 | 2,417,869 | +34,426 | 1.02% | 3,897,950 |
| 2017-06-05 | 2017-06-01 | 1.590 | 2,383,443 | +2,295 | 1.00% | 3,790,526 |
| 2017-06-02 | 2017-05-31 | 1.612 | 2,381,148 | +22,951 | 1.00% | 3,838,751 |
| 2017-05-29 | 2017-05-25 | 1.634 | 2,358,197 | +4,590 | 0.99% | 3,853,125 |
| 2017-05-26 | 2017-05-24 | 1.612 | 2,353,607 | -8,032 | 0.99% | 3,794,351 |
| 2017-05-22 | 2017-05-18 | 1.612 | 2,361,639 | +24,098 | 0.99% | 3,807,299 |
| 2017-05-19 | 2017-05-17 | 1.699 | 2,337,541 | -30,984 | 0.98% | 3,972,150 |
| 2017-05-18 | 2017-05-16 | 1.721 | 2,368,525 | -20,655 | 0.99% | 4,076,401 |
| 2017-05-17 | 2017-05-15 | 1.656 | 2,389,180 | +32,131 | 1.00% | 3,955,799 |
| 2017-05-16 | 2017-05-12 | 1.656 | 2,357,049 | +17,213 | 0.99% | 3,902,600 |
| 2017-05-12 | 2017-05-10 | 1.677 | 2,339,836 | +35,574 | 0.98% | 3,925,075 |
| 2017-05-11 | 2017-05-09 | 1.721 | 2,304,262 | +11,475 | 0.97% | 3,965,799 |
| 2017-05-10 | 2017-05-08 | 1.634 | 2,292,787 | +24,098 | 0.96% | 3,746,250 |
| 2017-05-09 | 2017-05-05 | 1.569 | 2,268,689 | +20,656 | 0.95% | 3,558,601 |
| 2017-05-08 | 2017-05-04 | 1.634 | 2,248,033 | +39,017 | 0.94% | 3,673,125 |
| 2017-05-05 | 2017-05-02 | 1.721 | 2,209,016 | +32,131 | 0.93% | 3,801,874 |
| 2017-05-04 | 2017-04-28 | 1.721 | 2,176,885 | -6,885 | 0.91% | 3,746,575 |
| 2017-05-02 | 2017-04-27 | 1.721 | 2,183,770 | +20,655 | 0.92% | 3,758,424 |
| 2017-04-28 | 2017-04-26 | 1.699 | 2,163,115 | +26,394 | 0.91% | 3,675,750 |
| 2017-04-27 | 2017-04-25 | 1.743 | 2,136,721 | -14,918 | 0.90% | 3,723,999 |
| 2017-04-26 | 2017-04-24 | 1.721 | 2,151,639 | -30,984 | 0.90% | 3,703,124 |
| 2017-04-25 | 2017-04-21 | 1.765 | 2,182,623 | +2,295 | 0.92% | 3,851,550 |
| 2017-04-24 | 2017-04-20 | 1.786 | 2,180,328 | -2,295 | 0.92% | 3,895,000 |
| 2017-04-20 | 2017-04-18 | 1.808 | 2,182,623 | -19,508 | 0.92% | 3,946,650 |
| 2017-04-19 | 2017-04-13 | 1.830 | 2,202,131 | -34,426 | 0.92% | 4,029,900 |
| 2017-04-13 | 2017-04-11 | 1.852 | 2,236,557 | -115,902 | 0.94% | 4,141,624 |
| 2017-04-12 | 2017-04-10 | 1.830 | 2,352,459 | +40,164 | 0.99% | 4,305,000 |
| 2017-04-11 | 2017-04-07 | 1.852 | 2,312,295 | -42,459 | 0.97% | 4,281,875 |
| 2017-04-10 | 2017-04-06 | 1.917 | 2,354,754 | +53,934 | 0.99% | 4,514,400 |
| 2017-04-07 | 2017-04-05 | 1.808 | 2,300,820 | +18,361 | 0.97% | 4,160,376 |
| 2017-04-06 | 2017-04-03 | 1.830 | 2,282,459 | -25,246 | 0.96% | 4,176,900 |
| 2017-04-05 | 2017-03-31 | 1.852 | 2,307,705 | +1,148 | 0.97% | 4,273,375 |
| 2017-04-03 | 2017-03-30 | 1.874 | 2,306,557 | +33,278 | 0.97% | 4,321,499 |
| 2017-03-31 | 2017-03-29 | 1.830 | 2,273,279 | -3,442 | 0.95% | 4,160,101 |
| 2017-03-29 | 2017-03-27 | 1.808 | 2,276,721 | +18,360 | 0.96% | 4,116,799 |
| 2017-03-28 | 2017-03-24 | 1.830 | 2,258,361 | +17,213 | 0.95% | 4,132,801 |
| 2017-03-27 | 2017-03-23 | 1.874 | 2,241,148 | +19,509 | 0.94% | 4,198,951 |
| 2017-03-23 | 2017-03-21 | 1.939 | 2,221,639 | -94,099 | 0.93% | 4,307,599 |
| 2017-03-22 | 2017-03-20 | 1.830 | 2,315,738 | +27,541 | 0.97% | 4,237,801 |
| 2017-03-20 | 2017-03-16 | 1.830 | 2,288,197 | -16,065 | 0.96% | 4,187,401 |
| 2017-03-17 | 2017-03-15 | 1.852 | 2,304,262 | -2,295 | 0.97% | 4,266,999 |
| 2017-03-15 | 2017-03-13 | 1.874 | 2,306,557 | +22,950 | 0.97% | 4,321,499 |
| 2017-03-14 | 2017-03-10 | 1.830 | 2,283,607 | -35,573 | 0.96% | 4,179,001 |
| 2017-03-13 | 2017-03-09 | 1.852 | 2,319,180 | +36,721 | 0.97% | 4,294,624 |
| 2017-03-10 | 2017-03-08 | 1.874 | 2,282,459 | -13,771 | 0.96% | 4,276,350 |
| 2017-03-09 | 2017-03-07 | 1.917 | 2,296,230 | +33,279 | 0.96% | 4,402,201 |
| 2017-03-08 | 2017-03-06 | 1.917 | 2,262,951 | +4,590 | 0.95% | 4,338,400 |
| 2017-03-07 | 2017-03-03 | 1.961 | 2,258,361 | -30,983 | 0.95% | 4,428,001 |
| 2017-03-06 | 2017-03-02 | 1.961 | 2,289,344 | -33,279 | 0.96% | 4,488,749 |
| 2017-03-03 | 2017-03-01 | 2.026 | 2,322,623 | -1,147 | 0.98% | 4,705,800 |
| 2017-03-02 | 2017-02-28 | 2.004 | 2,323,770 | -41,312 | 0.98% | 4,657,499 |
| 2017-03-01 | 2017-02-27 | 2.004 | 2,365,082 | +17,213 | 0.99% | 4,740,300 |
| 2017-02-28 | 2017-02-24 | 2.026 | 2,347,869 | +3,443 | 0.99% | 4,756,950 |
| 2017-02-27 | 2017-02-23 | 2.026 | 2,344,426 | +41,311 | 0.98% | 4,749,975 |
| 2017-02-24 | 2017-02-22 | 2.113 | 2,303,115 | -51,639 | 0.97% | 4,866,976 |
| 2017-02-23 | 2017-02-21 | 2.048 | 2,354,754 | +56,229 | 0.99% | 4,822,200 |
| 2017-02-22 | 2017-02-20 | 2.026 | 2,298,525 | +3,443 | 0.97% | 4,656,976 |
| 2017-02-21 | 2017-02-17 | 2.026 | 2,295,082 | +17,213 | 0.96% | 4,650,000 |
| 2017-02-20 | 2017-02-16 | 2.004 | 2,277,869 | -82,623 | 0.96% | 4,565,500 |
| 2017-02-17 | 2017-02-15 | 1.961 | 2,360,492 | -2,295 | 0.99% | 4,628,250 |
| 2017-02-16 | 2017-02-14 | 1.961 | 2,362,787 | +24,098 | 0.99% | 4,632,750 |
| 2017-02-15 | 2017-02-13 | 1.961 | 2,338,689 | +1,148 | 0.98% | 4,585,501 |
| 2017-02-14 | 2017-02-10 | 1.939 | 2,337,541 | +24,098 | 0.98% | 4,532,325 |
| 2017-02-13 | 2017-02-09 | 1.982 | 2,313,443 | +28,689 | 0.97% | 4,586,401 |
| 2017-02-10 | 2017-02-08 | 2.113 | 2,284,754 | +122,787 | 0.96% | 4,828,175 |
| 2017-02-09 | 2017-02-07 | 2.113 | 2,161,967 | -22,951 | 0.91% | 4,568,700 |
| 2017-02-08 | 2017-02-06 | 1.895 | 2,184,918 | -45,902 | 0.92% | 4,141,200 |
| 2017-02-07 | 2017-02-03 | 1.895 | 2,230,820 | -47,049 | 0.94% | 4,228,201 |
| 2017-02-06 | 2017-02-02 | 1.895 | 2,277,869 | +2,295 | 0.96% | 4,317,375 |
| 2017-02-03 | 2017-02-01 | 1.961 | 2,275,574 | -70,000 | 0.96% | 4,461,750 |
| 2017-02-02 | 2017-01-27 | 1.917 | 2,345,574 | -56,229 | 0.99% | 4,496,800 |
| 2017-02-01 | 2017-01-25 | 1.852 | 2,401,803 | -33,279 | 1.01% | 4,447,624 |
| 2017-01-26 | 2017-01-24 | 1.852 | 2,435,082 | -17,213 | 1.02% | 4,509,250 |
| 2017-01-25 | 2017-01-23 | 1.895 | 2,452,295 | -11,475 | 1.03% | 4,647,975 |
| 2017-01-24 | 2017-01-20 | 1.961 | 2,463,770 | -45,902 | 1.03% | 4,830,749 |
| 2017-01-23 | 2017-01-19 | 2.026 | 2,509,672 | -16,066 | 1.05% | 5,084,775 |
| 2017-01-20 | 2017-01-18 | 1.917 | 2,525,738 | -49,344 | 1.06% | 4,842,201 |
| 2017-01-19 | 2017-01-17 | 1.917 | 2,575,082 | +27,541 | 1.08% | 4,936,800 |
| 2017-01-18 | 2017-01-16 | 1.939 | 2,547,541 | -34,426 | 1.07% | 4,939,500 |
| 2017-01-17 | 2017-01-13 | 2.179 | 2,581,967 | -111,312 | 1.08% | 5,625,000 |
| 2017-01-16 | 2017-01-12 | 2.222 | 2,693,279 | +47,049 | 1.13% | 5,984,851 |
| 2017-01-13 | 2017-01-11 | 2.222 | 2,646,230 | +3,443 | 1.11% | 5,880,301 |
| 2017-01-12 | 2017-01-10 | 2.222 | 2,642,787 | +1,148 | 1.11% | 5,872,650 |
| 2017-01-11 | 2017-01-09 | 2.179 | 2,641,639 | -78,033 | 1.11% | 5,754,999 |
| 2017-01-10 | 2017-01-06 | 2.222 | 2,719,672 | +75,738 | 1.14% | 6,043,500 |
| 2017-01-09 | 2017-01-05 | 2.157 | 2,643,934 | -43,607 | 1.11% | 5,702,399 |
| 2017-01-06 | 2017-01-04 | 2.266 | 2,687,541 | +236,393 | 1.13% | 6,089,200 |
| 2017-01-05 | 2017-01-03 | 2.396 | 2,451,148 | -424,590 | 1.03% | 5,874,001 |
| 2017-01-04 | 2016-12-30 | 2.701 | 2,875,738 | +17,213 | 1.21% | 7,768,601 |
| 2017-01-03 | 2016-12-29 | 2.745 | 2,858,525 | +5,738 | 1.25% | 7,846,651 |
| 2016-12-30 | 2016-12-28 | 2.789 | 2,852,787 | -70,000 | 1.24% | 7,955,200 |
| 2016-12-29 | 2016-12-23 | 2.832 | 2,922,787 | +51,639 | 1.27% | 8,277,750 |
| 2016-12-28 | 2016-12-22 | 2.832 | 2,871,148 | -267,377 | 1.25% | 8,131,501 |
| 2016-12-23 | 2016-12-21 | 2.789 | 3,138,525 | +129,673 | 1.37% | 8,752,001 |
| 2016-12-22 | 2016-12-20 | 2.963 | 3,008,852 | -59,673 | 1.31% | 8,914,799 |
| 2016-12-21 | 2016-12-19 | 3.050 | 3,068,525 | +344,263 | 1.34% | 9,359,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 2,724,262 | -362,623 | 1.19% | 8,783,799 |
| 2016-12-19 | 2016-12-15 | 3.094 | 3,086,885 | -111,312 | 1.34% | 9,549,499 |
| 2016-12-16 | 2016-12-14 | 3.050 | 3,198,197 | +446,394 | 1.39% | 9,754,501 |
| 2016-12-15 | 2016-12-13 | 2.919 | 2,751,803 | +13,770 | 1.20% | 8,033,299 |
| 2016-12-14 | 2016-12-12 | 2.919 | 2,738,033 | -300,656 | 1.19% | 7,993,101 |
| 2016-12-13 | 2016-12-09 | 3.181 | 3,038,689 | -616,229 | 1.32% | 9,665,202 |
| 2016-12-12 | 2016-12-08 | 2.832 | 3,654,918 | 1.59% | 10,351,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy