History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 54,000 | +0 | 0.01% | 9,774 |
| 2025-10-13 | 2025-10-09 | 0.181 | 54,000 | +0 | 0.01% | 9,774 |
| 2025-10-10 | 2025-10-08 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-10-09 | 2025-10-06 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-10-02 | 2025-09-29 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-09-29 | 2025-09-25 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2025-09-26 | 2025-09-24 | 0.183 | 54,000 | +0 | 0.01% | 9,882 |
| 2025-09-25 | 2025-09-23 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-09-24 | 2025-09-22 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-09-23 | 2025-09-19 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-09-22 | 2025-09-18 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-09-19 | 2025-09-17 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-09-12 | 2025-09-10 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2025-09-11 | 2025-09-09 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-09-10 | 2025-09-08 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2025-09-09 | 2025-09-05 | 0.191 | 54,000 | +0 | 0.01% | 10,314 |
| 2025-09-08 | 2025-09-04 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2025-09-05 | 2025-09-03 | 0.205 | 54,000 | +0 | 0.01% | 11,070 |
| 2025-09-04 | 2025-09-02 | 0.205 | 54,000 | +0 | 0.01% | 11,070 |
| 2025-09-03 | 2025-09-01 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-09-02 | 2025-08-29 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2025-09-01 | 2025-08-28 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.208 | 54,000 | +0 | 0.01% | 11,232 |
| 2025-08-28 | 2025-08-26 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2025-08-27 | 2025-08-25 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-08-26 | 2025-08-22 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2025-08-25 | 2025-08-21 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-08-22 | 2025-08-20 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-08-21 | 2025-08-19 | 0.190 | 54,000 | +0 | 0.01% | 10,260 |
| 2025-08-20 | 2025-08-18 | 0.198 | 54,000 | +0 | 0.01% | 10,692 |
| 2025-08-19 | 2025-08-15 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-08-18 | 2025-08-14 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-08-15 | 2025-08-13 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2025-08-14 | 2025-08-12 | 0.191 | 54,000 | +0 | 0.01% | 10,314 |
| 2025-08-13 | 2025-08-11 | 0.191 | 54,000 | +0 | 0.01% | 10,314 |
| 2025-08-12 | 2025-08-08 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-08-08 | 2025-08-06 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-08-07 | 2025-08-05 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-08-06 | 2025-08-04 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-08-04 | 2025-07-31 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-08-01 | 2025-07-30 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2025-07-31 | 2025-07-29 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-30 | 2025-07-28 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-29 | 2025-07-25 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-07-28 | 2025-07-24 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2025-07-25 | 2025-07-23 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2025-07-24 | 2025-07-22 | 0.198 | 54,000 | +0 | 0.01% | 10,692 |
| 2025-07-23 | 2025-07-21 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-22 | 2025-07-18 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-21 | 2025-07-17 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-18 | 2025-07-16 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-07-17 | 2025-07-15 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-16 | 2025-07-14 | 0.196 | 54,000 | +0 | 0.01% | 10,584 |
| 2025-07-15 | 2025-07-11 | 0.187 | 54,000 | +0 | 0.01% | 10,098 |
| 2025-07-14 | 2025-07-10 | 0.204 | 54,000 | +0 | 0.01% | 11,016 |
| 2025-07-11 | 2025-07-09 | 0.205 | 54,000 | +0 | 0.01% | 11,070 |
| 2025-07-10 | 2025-07-08 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-07-09 | 2025-07-07 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2025-07-08 | 2025-07-04 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2025-07-07 | 2025-07-03 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2025-07-04 | 2025-07-02 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.194 | 54,000 | +0 | 0.01% | 10,476 |
| 2025-07-02 | 2025-06-27 | 0.204 | 54,000 | +0 | 0.01% | 11,016 |
| 2025-06-30 | 2025-06-26 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2025-06-27 | 2025-06-25 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2025-06-26 | 2025-06-24 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2025-06-25 | 2025-06-23 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2025-06-24 | 2025-06-20 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2025-06-23 | 2025-06-19 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2025-06-20 | 2025-06-18 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-06-19 | 2025-06-17 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-06-18 | 2025-06-16 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-17 | 2025-06-13 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-16 | 2025-06-12 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-13 | 2025-06-11 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-12 | 2025-06-10 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-11 | 2025-06-09 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-06-10 | 2025-06-06 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-09 | 2025-06-05 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-06 | 2025-06-04 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-05 | 2025-06-03 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-04 | 2025-06-02 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-30 | 2025-05-28 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-29 | 2025-05-27 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-28 | 2025-05-26 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-27 | 2025-05-23 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-26 | 2025-05-22 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-23 | 2025-05-21 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-22 | 2025-05-20 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-05-21 | 2025-05-19 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2025-05-20 | 2025-05-16 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2025-05-19 | 2025-05-15 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-05-16 | 2025-05-14 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-05-15 | 2025-05-13 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-05-14 | 2025-05-12 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-05-09 | 2025-05-07 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-05-08 | 2025-05-06 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-05-07 | 2025-05-02 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-05-06 | 2025-04-30 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-05-02 | 2025-04-29 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-30 | 2025-04-28 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-29 | 2025-04-25 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-28 | 2025-04-24 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-25 | 2025-04-23 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-24 | 2025-04-22 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-23 | 2025-04-17 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-22 | 2025-04-16 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-17 | 2025-04-15 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-16 | 2025-04-14 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-15 | 2025-04-11 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-04-14 | 2025-04-10 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-04-11 | 2025-04-09 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-04-10 | 2025-04-08 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2025-04-01 | 2025-03-28 | 0.116 | 54,000 | +0 | 0.01% | 6,264 |
| 2025-03-31 | 2025-03-27 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-03-28 | 2025-03-26 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-03-27 | 2025-03-25 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-26 | 2025-03-24 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-25 | 2025-03-21 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-24 | 2025-03-20 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-21 | 2025-03-19 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2025-03-20 | 2025-03-18 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2025-03-19 | 2025-03-17 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-18 | 2025-03-14 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-17 | 2025-03-13 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-14 | 2025-03-12 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-13 | 2025-03-11 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-12 | 2025-03-10 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-11 | 2025-03-07 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-03-10 | 2025-03-06 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2025-03-07 | 2025-03-05 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-03-06 | 2025-03-04 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-03-05 | 2025-03-03 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2025-03-04 | 2025-02-28 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2025-03-03 | 2025-02-27 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2025-02-28 | 2025-02-26 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2025-02-27 | 2025-02-25 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-26 | 2025-02-24 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-25 | 2025-02-21 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-24 | 2025-02-20 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-02-21 | 2025-02-19 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-02-20 | 2025-02-18 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-02-19 | 2025-02-17 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-02-18 | 2025-02-14 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-02-17 | 2025-02-13 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-02-14 | 2025-02-12 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2025-02-13 | 2025-02-11 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-02-12 | 2025-02-10 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2025-02-11 | 2025-02-07 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2025-02-10 | 2025-02-06 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-02-07 | 2025-02-05 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-02-06 | 2025-02-04 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-02-05 | 2025-02-03 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-02-04 | 2025-01-28 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2025-02-03 | 2025-01-24 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2025-01-27 | 2025-01-23 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2025-01-24 | 2025-01-22 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2025-01-23 | 2025-01-21 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2025-01-21 | 2025-01-17 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2025-01-20 | 2025-01-16 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-17 | 2025-01-15 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-16 | 2025-01-14 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-15 | 2025-01-13 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-14 | 2025-01-10 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-13 | 2025-01-09 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-10 | 2025-01-08 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-09 | 2025-01-07 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-08 | 2025-01-06 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-07 | 2025-01-03 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2025-01-06 | 2025-01-02 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-12-23 | 2024-12-19 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-12-20 | 2024-12-18 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-12-19 | 2024-12-17 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-12-18 | 2024-12-16 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-12-17 | 2024-12-13 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-12-16 | 2024-12-12 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-12-13 | 2024-12-11 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-12-12 | 2024-12-10 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-12-11 | 2024-12-09 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2024-12-09 | 2024-12-05 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2024-12-06 | 2024-12-04 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2024-12-05 | 2024-12-03 | 0.116 | 54,000 | +0 | 0.01% | 6,264 |
| 2024-12-04 | 2024-12-02 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-12-03 | 2024-11-29 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-12-02 | 2024-11-28 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2024-11-29 | 2024-11-27 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2024-11-28 | 2024-11-26 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2024-11-27 | 2024-11-25 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2024-11-26 | 2024-11-22 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-11-25 | 2024-11-21 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-11-22 | 2024-11-20 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-21 | 2024-11-19 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-20 | 2024-11-18 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-19 | 2024-11-15 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-18 | 2024-11-14 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-15 | 2024-11-13 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-14 | 2024-11-12 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-13 | 2024-11-11 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-12 | 2024-11-08 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-11 | 2024-11-07 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-08 | 2024-11-06 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-07 | 2024-11-05 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-11-06 | 2024-11-04 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-11-05 | 2024-11-01 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-11-04 | 2024-10-31 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2024-11-01 | 2024-10-30 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-10-31 | 2024-10-29 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-10-29 | 2024-10-25 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-10-28 | 2024-10-24 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-24 | 2024-10-22 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-23 | 2024-10-21 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-22 | 2024-10-18 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-21 | 2024-10-17 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-18 | 2024-10-16 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-10-17 | 2024-10-15 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-16 | 2024-10-14 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-14 | 2024-10-09 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-09 | 2024-10-07 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-10-07 | 2024-10-03 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-04 | 2024-10-02 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-03 | 2024-09-30 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-10-02 | 2024-09-27 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-30 | 2024-09-26 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-27 | 2024-09-25 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-26 | 2024-09-24 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-25 | 2024-09-23 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-24 | 2024-09-20 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-23 | 2024-09-19 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-20 | 2024-09-17 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-19 | 2024-09-16 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2024-09-13 | 2024-09-11 | 0.081 | 54,000 | +0 | 0.01% | 4,374 |
| 2024-09-12 | 2024-09-10 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2024-09-11 | 2024-09-09 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-09-10 | 2024-09-05 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-09-09 | 2024-09-04 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-09-05 | 2024-09-03 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-09-04 | 2024-09-02 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-09-03 | 2024-08-30 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-09-02 | 2024-08-29 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-08-30 | 2024-08-28 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-08-29 | 2024-08-27 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-08-28 | 2024-08-26 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-08-27 | 2024-08-23 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-08-26 | 2024-08-22 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-08-23 | 2024-08-21 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-08-22 | 2024-08-20 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-21 | 2024-08-19 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-20 | 2024-08-16 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-19 | 2024-08-15 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-15 | 2024-08-13 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-14 | 2024-08-12 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2024-08-13 | 2024-08-09 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-08-12 | 2024-08-08 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-08-09 | 2024-08-07 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-08-08 | 2024-08-06 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-08-07 | 2024-08-05 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-08-06 | 2024-08-02 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2024-08-05 | 2024-08-01 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-08-02 | 2024-07-31 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-08-01 | 2024-07-30 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-07-31 | 2024-07-29 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-07-30 | 2024-07-26 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-07-29 | 2024-07-25 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2024-07-26 | 2024-07-24 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2024-07-25 | 2024-07-23 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-07-24 | 2024-07-22 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-07-23 | 2024-07-19 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-07-22 | 2024-07-18 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-07-19 | 2024-07-17 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-07-18 | 2024-07-16 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2024-07-17 | 2024-07-15 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-07-16 | 2024-07-12 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-07-15 | 2024-07-11 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-07-12 | 2024-07-10 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-11 | 2024-07-09 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-10 | 2024-07-08 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-09 | 2024-07-05 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-08 | 2024-07-04 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-05 | 2024-07-03 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-04 | 2024-07-02 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-07-03 | 2024-06-28 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2024-07-02 | 2024-06-27 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-06-28 | 2024-06-26 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2024-06-27 | 2024-06-25 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-06-26 | 2024-06-24 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-06-25 | 2024-06-21 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-06-24 | 2024-06-20 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-06-21 | 2024-06-19 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-06-20 | 2024-06-18 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-06-19 | 2024-06-17 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-06-18 | 2024-06-14 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-06-17 | 2024-06-13 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2024-06-14 | 2024-06-12 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2024-06-13 | 2024-06-11 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2024-06-12 | 2024-06-07 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2024-06-11 | 2024-06-06 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-06-07 | 2024-06-05 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-06-06 | 2024-06-04 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2024-06-05 | 2024-06-03 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-05-31 | 2024-05-29 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-05-30 | 2024-05-28 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-05-27 | 2024-05-23 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-05-23 | 2024-05-21 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-22 | 2024-05-20 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-21 | 2024-05-17 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-20 | 2024-05-16 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-17 | 2024-05-14 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-16 | 2024-05-13 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-14 | 2024-05-10 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-05-13 | 2024-05-09 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-05-10 | 2024-05-08 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-05-09 | 2024-05-07 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-05-08 | 2024-05-06 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-05-07 | 2024-05-03 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-05-06 | 2024-05-02 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-05-03 | 2024-04-30 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-05-02 | 2024-04-29 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-30 | 2024-04-26 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-29 | 2024-04-25 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-26 | 2024-04-24 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-25 | 2024-04-23 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-24 | 2024-04-22 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-23 | 2024-04-19 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-22 | 2024-04-18 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-19 | 2024-04-17 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-18 | 2024-04-16 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-04-17 | 2024-04-15 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-16 | 2024-04-12 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-15 | 2024-04-11 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-12 | 2024-04-10 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-11 | 2024-04-09 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-10 | 2024-04-08 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-09 | 2024-04-05 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-08 | 2024-04-03 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-05 | 2024-04-02 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-03 | 2024-03-28 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-02 | 2024-03-27 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-28 | 2024-03-26 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-27 | 2024-03-25 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-03-26 | 2024-03-22 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-03-25 | 2024-03-21 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2024-03-22 | 2024-03-20 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-03-21 | 2024-03-19 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-03-20 | 2024-03-18 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-03-19 | 2024-03-15 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-03-18 | 2024-03-14 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-03-15 | 2024-03-13 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2024-03-13 | 2024-03-11 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-03-12 | 2024-03-08 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-03-11 | 2024-03-07 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2024-03-08 | 2024-03-06 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-03-07 | 2024-03-05 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-03-06 | 2024-03-04 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-05 | 2024-03-01 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-04 | 2024-02-29 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-01 | 2024-02-28 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-29 | 2024-02-27 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-28 | 2024-02-26 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-27 | 2024-02-23 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-26 | 2024-02-22 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-23 | 2024-02-21 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-22 | 2024-02-20 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-21 | 2024-02-19 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2024-02-20 | 2024-02-16 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2024-02-19 | 2024-02-15 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-02-16 | 2024-02-14 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-02-15 | 2024-02-09 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-02-14 | 2024-02-07 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-08 | 2024-02-06 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-07 | 2024-02-05 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-06 | 2024-02-02 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-05 | 2024-02-01 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-02 | 2024-01-31 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2024-02-01 | 2024-01-30 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-01-31 | 2024-01-29 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-01-30 | 2024-01-26 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-01-29 | 2024-01-25 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-01-26 | 2024-01-24 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-01-25 | 2024-01-23 | 0.116 | 54,000 | +0 | 0.01% | 6,264 |
| 2024-01-24 | 2024-01-22 | 0.116 | 54,000 | +0 | 0.01% | 6,264 |
| 2024-01-23 | 2024-01-19 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2024-01-22 | 2024-01-18 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-01-19 | 2024-01-17 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-01-18 | 2024-01-16 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-01-17 | 2024-01-15 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-01-16 | 2024-01-12 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2024-01-15 | 2024-01-11 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2024-01-12 | 2024-01-10 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-11 | 2024-01-09 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-10 | 2024-01-08 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-09 | 2024-01-05 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-08 | 2024-01-04 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-05 | 2024-01-03 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-01-04 | 2024-01-02 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-01-03 | 2023-12-29 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-01-02 | 2023-12-28 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-29 | 2023-12-27 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-28 | 2023-12-22 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-27 | 2023-12-21 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-22 | 2023-12-20 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-21 | 2023-12-19 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-20 | 2023-12-18 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-19 | 2023-12-15 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-12-18 | 2023-12-14 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2023-12-15 | 2023-12-13 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2023-12-14 | 2023-12-12 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-12-12 | 2023-12-08 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-12-11 | 2023-12-07 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-12-08 | 2023-12-06 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-12-07 | 2023-12-05 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-12-06 | 2023-12-04 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2023-12-05 | 2023-12-01 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2023-12-04 | 2023-11-30 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2023-12-01 | 2023-11-29 | 0.189 | 54,000 | +0 | 0.01% | 10,206 |
| 2023-11-30 | 2023-11-28 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2023-11-29 | 2023-11-27 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2023-11-28 | 2023-11-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-11-23 | 2023-11-21 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-11-22 | 2023-11-20 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-11-21 | 2023-11-17 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-11-20 | 2023-11-16 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-11-17 | 2023-11-15 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-11-16 | 2023-11-14 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2023-11-15 | 2023-11-13 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2023-11-14 | 2023-11-10 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-13 | 2023-11-09 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-10 | 2023-11-08 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-09 | 2023-11-07 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-08 | 2023-11-06 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-07 | 2023-11-03 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-06 | 2023-11-02 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2023-11-03 | 2023-11-01 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2023-11-02 | 2023-10-31 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2023-11-01 | 2023-10-30 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2023-10-31 | 2023-10-27 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-10-30 | 2023-10-26 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-10-27 | 2023-10-25 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2023-10-26 | 2023-10-24 | 0.174 | 54,000 | +0 | 0.01% | 9,396 |
| 2023-10-25 | 2023-10-20 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2023-10-24 | 2023-10-19 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2023-10-20 | 2023-10-18 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2023-10-19 | 2023-10-17 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2023-10-18 | 2023-10-16 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-10-17 | 2023-10-13 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-10-16 | 2023-10-12 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-10-13 | 2023-10-11 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-10-12 | 2023-10-10 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-10-11 | 2023-10-09 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-10-10 | 2023-10-06 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-10-09 | 2023-10-05 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-10-06 | 2023-10-04 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-10-05 | 2023-10-03 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-10-04 | 2023-09-29 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-10-03 | 2023-09-28 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-09-29 | 2023-09-27 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-09-28 | 2023-09-26 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-09-27 | 2023-09-25 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-09-26 | 2023-09-22 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-09-25 | 2023-09-21 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-09-22 | 2023-09-20 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2023-09-21 | 2023-09-19 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2023-09-20 | 2023-09-18 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-09-19 | 2023-09-15 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-09-18 | 2023-09-14 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-09-15 | 2023-09-13 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2023-09-14 | 2023-09-12 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2023-09-13 | 2023-09-11 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2023-09-12 | 2023-09-07 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-09-07 | 2023-09-05 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2023-09-06 | 2023-09-04 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-09-05 | 2023-08-31 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-09-04 | 2023-08-30 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-08-31 | 2023-08-29 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-08-30 | 2023-08-28 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2023-08-29 | 2023-08-25 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2023-08-28 | 2023-08-24 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2023-08-25 | 2023-08-23 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-08-24 | 2023-08-22 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2023-08-23 | 2023-08-21 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2023-08-22 | 2023-08-18 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-08-21 | 2023-08-17 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-08-18 | 2023-08-16 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-08-17 | 2023-08-15 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-08-16 | 2023-08-14 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-08-15 | 2023-08-11 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-08-14 | 2023-08-10 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2023-08-11 | 2023-08-09 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2023-08-10 | 2023-08-08 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2023-08-09 | 2023-08-07 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-08-08 | 2023-08-04 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2023-08-07 | 2023-08-03 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2023-08-04 | 2023-08-02 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-08-03 | 2023-08-01 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-08-02 | 2023-07-31 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2023-08-01 | 2023-07-28 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2023-07-31 | 2023-07-27 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2023-07-28 | 2023-07-26 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-07-27 | 2023-07-25 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2023-07-26 | 2023-07-24 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2023-07-25 | 2023-07-21 | 0.179 | 54,000 | +0 | 0.01% | 9,666 |
| 2023-07-24 | 2023-07-20 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2023-07-21 | 2023-07-19 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2023-07-20 | 2023-07-18 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2023-07-19 | 2023-07-14 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2023-07-18 | 2023-07-13 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2023-07-14 | 2023-07-12 | 0.186 | 54,000 | +0 | 0.01% | 10,044 |
| 2023-07-13 | 2023-07-11 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2023-07-12 | 2023-07-10 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2023-07-11 | 2023-07-07 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2023-07-10 | 2023-07-06 | 0.202 | 54,000 | +0 | 0.01% | 10,908 |
| 2023-07-07 | 2023-07-05 | 0.202 | 54,000 | +0 | 0.01% | 10,908 |
| 2023-07-06 | 2023-07-04 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2023-07-05 | 2023-07-03 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2023-07-04 | 2023-06-30 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-07-03 | 2023-06-29 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-30 | 2023-06-28 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-29 | 2023-06-27 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-28 | 2023-06-26 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-27 | 2023-06-23 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-26 | 2023-06-21 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-23 | 2023-06-20 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-21 | 2023-06-19 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-20 | 2023-06-16 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-19 | 2023-06-15 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2023-06-16 | 2023-06-14 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-06-15 | 2023-06-13 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-06-14 | 2023-06-12 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-13 | 2023-06-09 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-12 | 2023-06-08 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-06-09 | 2023-06-07 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-06-08 | 2023-06-06 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-06-07 | 2023-06-05 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2023-06-06 | 2023-06-02 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2023-06-05 | 2023-06-01 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-06-02 | 2023-05-31 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-06-01 | 2023-05-30 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2023-05-31 | 2023-05-29 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-30 | 2023-05-25 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-29 | 2023-05-24 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-25 | 2023-05-23 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-24 | 2023-05-22 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-23 | 2023-05-19 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-22 | 2023-05-18 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2023-05-19 | 2023-05-17 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2023-05-18 | 2023-05-16 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2023-05-17 | 2023-05-15 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-05-16 | 2023-05-12 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-05-15 | 2023-05-11 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-05-12 | 2023-05-10 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-05-11 | 2023-05-09 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2023-05-10 | 2023-05-08 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-05-08 | 2023-05-04 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-05-05 | 2023-05-03 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-05-04 | 2023-05-02 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-05-03 | 2023-04-28 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-05-02 | 2023-04-27 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-28 | 2023-04-26 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.193 | 54,000 | +0 | 0.01% | 10,422 |
| 2023-04-21 | 2023-04-19 | 0.185 | 54,000 | +0 | 0.01% | 9,990 |
| 2023-04-20 | 2023-04-18 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-19 | 2023-04-17 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-04-18 | 2023-04-14 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-04-17 | 2023-04-13 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-04-14 | 2023-04-12 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-04-13 | 2023-04-11 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2023-04-12 | 2023-04-06 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2023-04-11 | 2023-04-04 | 0.199 | 54,000 | +0 | 0.01% | 10,746 |
| 2023-04-06 | 2023-04-03 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.202 | 54,000 | +0 | 0.01% | 10,908 |
| 2023-03-29 | 2023-03-27 | 0.204 | 54,000 | +0 | 0.01% | 11,016 |
| 2023-03-28 | 2023-03-24 | 0.205 | 54,000 | +0 | 0.01% | 11,070 |
| 2023-03-27 | 2023-03-23 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2023-03-24 | 2023-03-22 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-23 | 2023-03-21 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-22 | 2023-03-20 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-21 | 2023-03-17 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-20 | 2023-03-16 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-17 | 2023-03-15 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-16 | 2023-03-14 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-03-15 | 2023-03-13 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2023-03-14 | 2023-03-10 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-03-13 | 2023-03-09 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-03-10 | 2023-03-08 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-03-09 | 2023-03-07 | 0.221 | 54,000 | +0 | 0.01% | 11,934 |
| 2023-03-08 | 2023-03-06 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2023-03-07 | 2023-03-03 | 0.223 | 54,000 | +0 | 0.01% | 12,042 |
| 2023-03-06 | 2023-03-02 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2023-03-03 | 2023-03-01 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2023-03-02 | 2023-02-28 | 0.237 | 54,000 | +0 | 0.01% | 12,798 |
| 2023-03-01 | 2023-02-27 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2023-02-28 | 2023-02-24 | 0.248 | 54,000 | +0 | 0.01% | 13,392 |
| 2023-02-27 | 2023-02-23 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2023-02-24 | 2023-02-22 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2023-02-23 | 2023-02-21 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2023-02-22 | 2023-02-20 | 0.209 | 54,000 | +0 | 0.01% | 11,286 |
| 2023-02-21 | 2023-02-17 | 0.209 | 54,000 | +0 | 0.01% | 11,286 |
| 2023-02-20 | 2023-02-16 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2023-02-17 | 2023-02-15 | 0.207 | 54,000 | +0 | 0.01% | 11,178 |
| 2023-02-16 | 2023-02-14 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2023-02-15 | 2023-02-13 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-02-14 | 2023-02-10 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-02-13 | 2023-02-09 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-02-10 | 2023-02-08 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-02-09 | 2023-02-07 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-02-08 | 2023-02-06 | 0.218 | 54,000 | +0 | 0.01% | 11,772 |
| 2023-02-07 | 2023-02-03 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-02-06 | 2023-02-02 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-02-03 | 2023-02-01 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-02-02 | 2023-01-31 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-02-01 | 2023-01-30 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2023-01-31 | 2023-01-27 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-01-30 | 2023-01-26 | 0.230 | 54,000 | +0 | 0.01% | 12,420 |
| 2023-01-27 | 2023-01-20 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-01-26 | 2023-01-19 | 0.241 | 54,000 | +0 | 0.01% | 13,014 |
| 2023-01-20 | 2023-01-18 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2023-01-19 | 2023-01-17 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2023-01-18 | 2023-01-16 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2023-01-17 | 2023-01-13 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2023-01-16 | 2023-01-12 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2023-01-13 | 2023-01-11 | 0.206 | 54,000 | +0 | 0.01% | 11,124 |
| 2023-01-12 | 2023-01-10 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-01-11 | 2023-01-09 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-01-10 | 2023-01-06 | 0.212 | 54,000 | +0 | 0.01% | 11,448 |
| 2023-01-09 | 2023-01-05 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2023-01-06 | 2023-01-04 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2023-01-05 | 2023-01-03 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2023-01-04 | 2022-12-30 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2023-01-03 | 2022-12-29 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2022-12-30 | 2022-12-28 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2022-12-29 | 2022-12-23 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2022-12-28 | 2022-12-22 | 0.214 | 54,000 | +0 | 0.01% | 11,556 |
| 2022-12-23 | 2022-12-21 | 0.213 | 54,000 | +0 | 0.01% | 11,502 |
| 2022-12-22 | 2022-12-20 | 0.213 | 54,000 | +0 | 0.01% | 11,502 |
| 2022-12-21 | 2022-12-19 | 0.213 | 54,000 | +0 | 0.01% | 11,502 |
| 2022-12-20 | 2022-12-16 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2022-12-19 | 2022-12-15 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2022-12-16 | 2022-12-14 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2022-12-15 | 2022-12-13 | 0.215 | 54,000 | +0 | 0.01% | 11,610 |
| 2022-12-14 | 2022-12-12 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-12-13 | 2022-12-09 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-12-12 | 2022-12-08 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-12-09 | 2022-12-07 | 0.202 | 54,000 | +0 | 0.01% | 10,908 |
| 2022-12-08 | 2022-12-06 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2022-12-07 | 2022-12-05 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-12-06 | 2022-12-02 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-12-05 | 2022-12-01 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-12-02 | 2022-11-30 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2022-12-01 | 2022-11-29 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2022-11-30 | 2022-11-28 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2022-11-29 | 2022-11-25 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2022-11-28 | 2022-11-24 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2022-11-25 | 2022-11-23 | 0.222 | 54,000 | +0 | 0.01% | 11,988 |
| 2022-11-24 | 2022-11-22 | 0.219 | 54,000 | +0 | 0.01% | 11,826 |
| 2022-11-23 | 2022-11-21 | 0.219 | 54,000 | +0 | 0.01% | 11,826 |
| 2022-11-22 | 2022-11-18 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2022-11-21 | 2022-11-17 | 0.234 | 54,000 | +0 | 0.01% | 12,636 |
| 2022-11-18 | 2022-11-16 | 0.234 | 54,000 | +0 | 0.01% | 12,636 |
| 2022-11-17 | 2022-11-15 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2022-11-16 | 2022-11-14 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2022-11-15 | 2022-11-11 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2022-11-14 | 2022-11-10 | 0.216 | 54,000 | +0 | 0.01% | 11,664 |
| 2022-11-11 | 2022-11-09 | 0.216 | 54,000 | +0 | 0.01% | 11,664 |
| 2022-11-10 | 2022-11-08 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2022-11-09 | 2022-11-07 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2022-11-08 | 2022-11-04 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2022-11-07 | 2022-11-03 | 0.203 | 54,000 | +0 | 0.01% | 10,962 |
| 2022-11-04 | 2022-11-02 | 0.211 | 54,000 | +0 | 0.01% | 11,394 |
| 2022-11-03 | 2022-11-01 | 0.233 | 54,000 | +0 | 0.01% | 12,582 |
| 2022-11-02 | 2022-10-31 | 0.240 | 54,000 | +0 | 0.01% | 12,960 |
| 2022-11-01 | 2022-10-28 | 0.235 | 54,000 | +0 | 0.01% | 12,690 |
| 2022-10-31 | 2022-10-27 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2022-10-28 | 2022-10-26 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2022-10-27 | 2022-10-25 | 0.238 | 54,000 | +0 | 0.01% | 12,852 |
| 2022-10-26 | 2022-10-24 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2022-10-25 | 2022-10-21 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2022-10-24 | 2022-10-20 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2022-10-21 | 2022-10-19 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2022-10-20 | 2022-10-18 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2022-10-19 | 2022-10-17 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2022-10-18 | 2022-10-14 | 0.247 | 54,000 | +0 | 0.01% | 13,338 |
| 2022-10-17 | 2022-10-13 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2022-10-14 | 2022-10-12 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2022-10-13 | 2022-10-11 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2022-10-12 | 2022-10-10 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2022-10-11 | 2022-10-07 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2022-10-10 | 2022-10-06 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2022-10-07 | 2022-10-05 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2022-10-06 | 2022-10-03 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2022-10-05 | 2022-09-30 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2022-10-03 | 2022-09-29 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2022-09-30 | 2022-09-28 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2022-09-29 | 2022-09-27 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2022-09-28 | 2022-09-26 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2022-09-27 | 2022-09-23 | 0.290 | 54,000 | +0 | 0.01% | 15,660 |
| 2022-09-26 | 2022-09-22 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2022-09-23 | 2022-09-21 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2022-09-22 | 2022-09-20 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2022-09-21 | 2022-09-19 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2022-09-20 | 2022-09-16 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2022-09-19 | 2022-09-15 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2022-09-16 | 2022-09-14 | 0.375 | 54,000 | +0 | 0.03% | 20,250 |
| 2022-09-15 | 2022-09-13 | 0.365 | 54,000 | +0 | 0.03% | 19,710 |
| 2022-09-14 | 2022-09-09 | 0.370 | 54,000 | +0 | 0.03% | 19,980 |
| 2022-09-13 | 2022-09-08 | 0.375 | 54,000 | +0 | 0.03% | 20,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 54,000 | +0 | 0.03% | 20,250 |
| 2022-09-08 | 2022-09-06 | 0.370 | 54,000 | +0 | 0.03% | 19,980 |
| 2022-09-07 | 2022-09-05 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2022-09-06 | 2022-09-02 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2022-09-05 | 2022-09-01 | 0.330 | 54,000 | +0 | 0.03% | 17,820 |
| 2022-09-02 | 2022-08-31 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2022-09-01 | 2022-08-30 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2022-08-31 | 2022-08-29 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2022-08-30 | 2022-08-26 | 0.295 | 54,000 | +0 | 0.03% | 15,930 |
| 2022-08-29 | 2022-08-25 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2022-08-26 | 2022-08-24 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2022-08-25 | 2022-08-23 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2022-08-24 | 2022-08-22 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2022-08-23 | 2022-08-19 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2022-08-22 | 2022-08-18 | 0.300 | 54,000 | -4,000 | 0.03% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.279 | 58,000 | +7,457 | 0.03% | 16,174 |
| 2022-08-12 | 2022-08-10 | 0.279 | 50,543 | -16,014 | 0.03% | 14,094 |
| 2022-05-27 | 2022-05-25 | 0.266 | 66,557 | -18,361 | 0.03% | 17,690 |
| 2021-02-10 | 2021-02-08 | 0.471 | 84,918 | -96,393 | 0.04% | 39,960 |
| 2021-02-09 | 2021-02-05 | 0.471 | 181,311 | +45,901 | 0.08% | 85,320 |
| 2021-02-05 | 2021-02-03 | 0.645 | 135,410 | +50,492 | 0.06% | 87,320 |
| 2019-01-03 | 2018-12-31 | 1.329 | 84,918 | -6,885 | 0.04% | 112,850 |
| 2018-08-17 | 2018-08-15 | 1.547 | 91,803 | -4,590 | 0.04% | 142,000 |
| 2018-03-12 | 2018-03-08 | 2.396 | 96,393 | -11,476 | 0.04% | 230,999 |
| 2018-03-05 | 2018-03-01 | 2.658 | 107,869 | +9,180 | 0.05% | 286,700 |
| 2018-03-02 | 2018-02-28 | 2.789 | 98,689 | +4,591 | 0.04% | 275,201 |
| 2018-03-01 | 2018-02-27 | 2.396 | 94,098 | +6,885 | 0.04% | 225,499 |
| 2018-02-28 | 2018-02-26 | 2.396 | 87,213 | -11,476 | 0.04% | 209,000 |
| 2018-02-07 | 2018-02-05 | 1.830 | 98,689 | -10,327 | 0.04% | 180,601 |
| 2018-01-18 | 2018-01-16 | 1.830 | 109,016 | -4,591 | 0.05% | 199,499 |
| 2017-11-30 | 2017-11-28 | 2.135 | 113,607 | -6,885 | 0.05% | 242,551 |
| 2017-11-17 | 2017-11-15 | 1.874 | 120,492 | -9,180 | 0.05% | 225,750 |
| 2017-11-03 | 2017-11-01 | 1.786 | 129,672 | +6,885 | 0.05% | 231,650 |
| 2017-09-06 | 2017-09-04 | 1.743 | 122,787 | -5,738 | 0.05% | 214,000 |
| 2017-09-01 | 2017-08-30 | 1.961 | 128,525 | +4,591 | 0.05% | 252,001 |
| 2017-08-29 | 2017-08-25 | 1.699 | 123,934 | -22,951 | 0.05% | 210,599 |
| 2017-08-28 | 2017-08-24 | 1.460 | 146,885 | -4,590 | 0.06% | 214,400 |
| 2017-08-24 | 2017-08-21 | 1.569 | 151,475 | -34,427 | 0.06% | 237,599 |
| 2017-08-10 | 2017-08-08 | 1.242 | 185,902 | +4,591 | 0.08% | 230,850 |
| 2017-06-26 | 2017-06-22 | 1.481 | 181,311 | -6,886 | 0.08% | 268,599 |
| 2017-06-23 | 2017-06-21 | 1.525 | 188,197 | +22,951 | 0.08% | 287,000 |
| 2017-06-21 | 2017-06-19 | 1.547 | 165,246 | +6,885 | 0.07% | 255,600 |
| 2017-06-16 | 2017-06-14 | 1.547 | 158,361 | +16,066 | 0.07% | 244,951 |
| 2017-06-09 | 2017-06-07 | 1.569 | 142,295 | -6,885 | 0.06% | 223,200 |
| 2017-05-26 | 2017-05-24 | 1.612 | 149,180 | -18,361 | 0.06% | 240,499 |
| 2017-04-27 | 2017-04-25 | 1.743 | 167,541 | -4,590 | 0.07% | 292,000 |
| 2017-03-23 | 2017-03-21 | 1.939 | 172,131 | -9,180 | 0.07% | 333,750 |
| 2017-03-14 | 2017-03-10 | 1.830 | 181,311 | -29,837 | 0.08% | 331,799 |
| 2017-03-08 | 2017-03-06 | 1.917 | 211,148 | -29,836 | 0.09% | 404,801 |
| 2017-02-23 | 2017-02-21 | 2.048 | 240,984 | -4,590 | 0.10% | 493,501 |
| 2017-02-22 | 2017-02-20 | 2.026 | 245,574 | -22,951 | 0.10% | 497,550 |
| 2017-02-21 | 2017-02-17 | 2.026 | 268,525 | +6,886 | 0.11% | 544,051 |
| 2017-02-16 | 2017-02-14 | 1.961 | 261,639 | -66,558 | 0.11% | 512,999 |
| 2017-02-15 | 2017-02-13 | 1.961 | 328,197 | +43,607 | 0.14% | 643,501 |
| 2017-02-14 | 2017-02-10 | 1.939 | 284,590 | +45,901 | 0.12% | 551,800 |
| 2017-02-10 | 2017-02-08 | 2.113 | 238,689 | -13,770 | 0.10% | 504,401 |
| 2017-02-09 | 2017-02-07 | 2.113 | 252,459 | -100,984 | 0.11% | 533,500 |
| 2017-01-25 | 2017-01-23 | 1.895 | 353,443 | -4,590 | 0.15% | 669,901 |
| 2017-01-18 | 2017-01-16 | 1.939 | 358,033 | +30,984 | 0.15% | 694,200 |
| 2017-01-16 | 2017-01-12 | 2.222 | 327,049 | +6,885 | 0.14% | 726,750 |
| 2017-01-10 | 2017-01-06 | 2.222 | 320,164 | +11,475 | 0.13% | 711,450 |
| 2017-01-09 | 2017-01-05 | 2.157 | 308,689 | -2,295 | 0.13% | 665,776 |
| 2017-01-06 | 2017-01-04 | 2.266 | 310,984 | -18,360 | 0.13% | 704,601 |
| 2017-01-05 | 2017-01-03 | 2.396 | 329,344 | +9,180 | 0.14% | 789,249 |
| 2016-12-29 | 2016-12-23 | 2.832 | 320,164 | -4,590 | 0.14% | 906,750 |
| 2016-12-28 | 2016-12-22 | 2.832 | 324,754 | +36,721 | 0.14% | 919,750 |
| 2016-12-23 | 2016-12-21 | 2.789 | 288,033 | +86,066 | 0.13% | 803,201 |
| 2016-12-22 | 2016-12-20 | 2.963 | 201,967 | +19,508 | 0.09% | 598,399 |
| 2016-12-21 | 2016-12-19 | 3.050 | 182,459 | -64,262 | 0.08% | 556,500 |
| 2016-12-20 | 2016-12-16 | 3.224 | 246,721 | -86,066 | 0.11% | 795,499 |
| 2016-12-19 | 2016-12-15 | 3.094 | 332,787 | +82,623 | 0.15% | 1,029,500 |
| 2016-12-16 | 2016-12-14 | 3.050 | 250,164 | -45,902 | 0.11% | 763,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 296,066 | +27,541 | 0.13% | 864,301 |
| 2016-12-14 | 2016-12-12 | 2.919 | 268,525 | +34,427 | 0.12% | 783,901 |
| 2016-12-13 | 2016-12-09 | 3.181 | 234,098 | +61,967 | 0.10% | 744,599 |
| 2016-12-12 | 2016-12-08 | 2.832 | 172,131 | 0.07% | 487,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy