History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 8,749,000 | +0 | 2.11% | 1,583,569 |
| 2025-10-13 | 2025-10-09 | 0.181 | 8,749,000 | +0 | 2.11% | 1,583,569 |
| 2025-10-10 | 2025-10-08 | 0.172 | 8,749,000 | +0 | 2.11% | 1,504,828 |
| 2025-10-09 | 2025-10-06 | 0.170 | 8,749,000 | +0 | 2.11% | 1,487,330 |
| 2025-10-08 | 2025-10-03 | 0.175 | 8,749,000 | +0 | 2.11% | 1,531,075 |
| 2025-10-06 | 2025-10-02 | 0.175 | 8,749,000 | +0 | 2.11% | 1,531,075 |
| 2025-10-03 | 2025-09-30 | 0.175 | 8,749,000 | +0 | 2.11% | 1,531,075 |
| 2025-10-02 | 2025-09-29 | 0.170 | 8,749,000 | +0 | 2.11% | 1,487,330 |
| 2025-09-30 | 2025-09-26 | 0.169 | 8,749,000 | -110,000 | 2.11% | 1,478,581 |
| 2025-09-23 | 2025-09-19 | 0.167 | 8,859,000 | +50,000 | 2.13% | 1,479,453 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,809,000 | +50,000 | 2.12% | 1,497,530 |
| 2025-09-16 | 2025-09-12 | 0.175 | 8,759,000 | +210,000 | 2.11% | 1,532,825 |
| 2025-09-10 | 2025-09-08 | 0.186 | 8,549,000 | +40,000 | 2.06% | 1,590,114 |
| 2025-09-08 | 2025-09-04 | 0.201 | 8,509,000 | +110,000 | 2.05% | 1,710,309 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,399,000 | +80,000 | 2.02% | 1,511,820 |
| 2025-08-08 | 2025-08-06 | 0.199 | 8,319,000 | -10,000 | 2.00% | 1,655,481 |
| 2025-08-07 | 2025-08-05 | 0.220 | 8,329,000 | +220,000 | 2.01% | 1,832,380 |
| 2025-08-04 | 2025-07-31 | 0.207 | 8,109,000 | +10,000 | 1.95% | 1,678,563 |
| 2025-07-29 | 2025-07-25 | 0.195 | 8,099,000 | -10,000 | 1.95% | 1,579,305 |
| 2025-07-24 | 2025-07-22 | 0.198 | 8,109,000 | +50,000 | 1.95% | 1,605,582 |
| 2025-07-16 | 2025-07-14 | 0.196 | 8,059,000 | +20,000 | 1.94% | 1,579,564 |
| 2025-07-15 | 2025-07-11 | 0.187 | 8,039,000 | +40,000 | 1.94% | 1,503,293 |
| 2025-07-14 | 2025-07-10 | 0.204 | 7,999,000 | +1,240,000 | 1.93% | 1,631,796 |
| 2025-07-10 | 2025-07-08 | 0.199 | 6,759,000 | -80,000 | 1.63% | 1,345,041 |
| 2025-07-09 | 2025-07-07 | 0.179 | 6,839,000 | -50,000 | 1.65% | 1,224,181 |
| 2025-07-03 | 2025-06-30 | 0.194 | 6,889,000 | +100,000 | 1.66% | 1,336,466 |
| 2025-07-02 | 2025-06-27 | 0.204 | 6,789,000 | +280,000 | 1.64% | 1,384,956 |
| 2025-06-26 | 2025-06-24 | 0.215 | 6,509,000 | -20,000 | 1.57% | 1,399,435 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,529,000 | +160,000 | 1.57% | 1,664,895 |
| 2025-06-19 | 2025-06-17 | 0.113 | 6,369,000 | +140,000 | 1.53% | 719,697 |
| 2025-06-11 | 2025-06-09 | 0.113 | 6,229,000 | +100,000 | 1.50% | 703,877 |
| 2025-05-23 | 2025-05-21 | 0.114 | 6,129,000 | +40,000 | 1.48% | 698,706 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,089,000 | +150,000 | 1.47% | 694,146 |
| 2025-05-12 | 2025-05-08 | 0.113 | 5,939,000 | +710,000 | 1.43% | 671,107 |
| 2025-05-09 | 2025-05-07 | 0.113 | 5,229,000 | +170,000 | 1.26% | 590,877 |
| 2025-04-30 | 2025-04-28 | 0.118 | 5,059,000 | -2,240,000 | 1.22% | 596,962 |
| 2025-04-14 | 2025-04-10 | 0.115 | 7,299,000 | +10,000 | 1.76% | 839,385 |
| 2025-04-11 | 2025-04-09 | 0.114 | 7,289,000 | +3,740,000 | 1.76% | 830,946 |
| 2025-02-19 | 2025-02-17 | 0.128 | 3,549,000 | -120,000 | 0.86% | 454,272 |
| 2025-02-12 | 2025-02-10 | 0.136 | 3,669,000 | -110,000 | 0.88% | 498,984 |
| 2025-02-11 | 2025-02-07 | 0.098 | 3,779,000 | +20,000 | 0.91% | 370,342 |
| 2025-02-03 | 2025-01-24 | 0.107 | 3,759,000 | +30,000 | 0.91% | 402,213 |
| 2025-01-27 | 2025-01-23 | 0.107 | 3,729,000 | +40,000 | 0.90% | 399,003 |
| 2025-01-24 | 2025-01-22 | 0.104 | 3,689,000 | +390,000 | 0.89% | 383,656 |
| 2025-01-23 | 2025-01-21 | 0.110 | 3,299,000 | +300,000 | 0.79% | 362,890 |
| 2025-01-21 | 2025-01-17 | 0.112 | 2,999,000 | +170,000 | 0.72% | 335,888 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,829,000 | +40,000 | 0.68% | 319,677 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,789,000 | +40,000 | 0.67% | 334,680 |
| 2024-10-18 | 2024-10-16 | 0.114 | 2,749,000 | -10,000 | 0.66% | 313,386 |
| 2024-10-08 | 2024-10-04 | 0.086 | 2,759,000 | +10,000 | 0.66% | 237,274 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,749,000 | -50,000 | 0.66% | 222,669 |
| 2024-09-12 | 2024-09-10 | 0.084 | 2,799,000 | -130,000 | 0.67% | 235,116 |
| 2024-07-26 | 2024-07-24 | 0.101 | 2,929,000 | +10,000 | 0.71% | 295,829 |
| 2024-06-28 | 2024-06-26 | 0.111 | 2,919,000 | +80,000 | 0.70% | 324,009 |
| 2024-06-24 | 2024-06-20 | 0.113 | 2,839,000 | +30,000 | 0.68% | 320,807 |
| 2024-06-14 | 2024-06-12 | 0.118 | 2,809,000 | +10,000 | 0.68% | 331,462 |
| 2024-02-16 | 2024-02-14 | 0.110 | 2,799,000 | -150,000 | 0.67% | 307,890 |
| 2024-02-02 | 2024-01-31 | 0.111 | 2,949,000 | -130,000 | 0.71% | 327,339 |
| 2024-01-31 | 2024-01-29 | 0.110 | 3,079,000 | -70,000 | 0.74% | 338,690 |
| 2024-01-29 | 2024-01-25 | 0.110 | 3,149,000 | -70,000 | 0.76% | 346,390 |
| 2024-01-24 | 2024-01-22 | 0.116 | 3,219,000 | -10,000 | 0.78% | 373,404 |
| 2024-01-23 | 2024-01-19 | 0.117 | 3,229,000 | +50,000 | 0.78% | 377,793 |
| 2024-01-15 | 2024-01-11 | 0.128 | 3,179,000 | +20,000 | 0.77% | 406,912 |
| 2023-12-08 | 2023-12-06 | 0.122 | 3,159,000 | +50,000 | 0.76% | 385,398 |
| 2023-12-06 | 2023-12-04 | 0.125 | 3,109,000 | +20,000 | 0.75% | 388,625 |
| 2023-11-15 | 2023-11-13 | 0.141 | 3,089,000 | -40,000 | 0.74% | 435,549 |
| 2023-11-06 | 2023-11-02 | 0.142 | 3,129,000 | -10,000 | 0.75% | 444,318 |
| 2023-10-26 | 2023-10-24 | 0.174 | 3,139,000 | -10,000 | 0.76% | 546,186 |
| 2023-09-12 | 2023-09-07 | 0.200 | 3,149,000 | -150,000 | 0.76% | 629,800 |
| 2023-08-28 | 2023-08-24 | 0.148 | 3,299,000 | +20,000 | 0.79% | 488,252 |
| 2023-08-14 | 2023-08-10 | 0.178 | 3,279,000 | -80,000 | 0.79% | 583,662 |
| 2023-07-31 | 2023-07-27 | 0.161 | 3,359,000 | -20,000 | 0.81% | 540,799 |
| 2023-07-28 | 2023-07-26 | 0.162 | 3,379,000 | -40,000 | 0.81% | 547,398 |
| 2023-07-27 | 2023-07-25 | 0.167 | 3,419,000 | -10,000 | 0.82% | 570,973 |
| 2023-07-26 | 2023-07-24 | 0.162 | 3,429,000 | +80,000 | 0.83% | 555,498 |
| 2023-07-24 | 2023-07-20 | 0.185 | 3,349,000 | +220,000 | 0.81% | 619,565 |
| 2023-07-05 | 2023-07-03 | 0.203 | 3,129,000 | -30,000 | 0.75% | 635,187 |
| 2023-07-04 | 2023-06-30 | 0.201 | 3,159,000 | -10,000 | 0.76% | 634,959 |
| 2023-06-01 | 2023-05-30 | 0.176 | 3,169,000 | +10,000 | 0.76% | 557,744 |
| 2023-05-17 | 2023-05-15 | 0.180 | 3,159,000 | +40,000 | 0.76% | 568,620 |
| 2023-04-21 | 2023-04-19 | 0.185 | 3,119,000 | +10,000 | 0.75% | 577,015 |
| 2023-04-20 | 2023-04-18 | 0.200 | 3,109,000 | +20,000 | 0.75% | 621,800 |
| 2023-03-27 | 2023-03-23 | 0.250 | 3,089,000 | +30,000 | 0.74% | 772,250 |
| 2023-03-07 | 2023-03-03 | 0.223 | 3,059,000 | +20,000 | 0.74% | 682,157 |
| 2023-03-02 | 2023-02-28 | 0.237 | 3,039,000 | +30,000 | 0.73% | 720,243 |
| 2023-02-28 | 2023-02-24 | 0.248 | 3,009,000 | +130,000 | 0.73% | 746,232 |
| 2023-02-27 | 2023-02-23 | 0.238 | 2,879,000 | +20,000 | 0.69% | 685,202 |
| 2023-02-15 | 2023-02-13 | 0.218 | 2,859,000 | -10,000 | 0.69% | 623,262 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,869,000 | +70,000 | 0.69% | 631,180 |
| 2023-01-31 | 2023-01-27 | 0.230 | 2,799,000 | +60,000 | 0.67% | 643,770 |
| 2023-01-30 | 2023-01-26 | 0.230 | 2,739,000 | +60,000 | 0.66% | 629,970 |
| 2023-01-19 | 2023-01-17 | 0.245 | 2,679,000 | -10,000 | 0.65% | 656,355 |
| 2023-01-13 | 2023-01-11 | 0.206 | 2,689,000 | +140,000 | 0.65% | 553,934 |
| 2023-01-10 | 2023-01-06 | 0.212 | 2,549,000 | +70,000 | 0.61% | 540,388 |
| 2023-01-09 | 2023-01-05 | 0.214 | 2,479,000 | -10,000 | 0.60% | 530,506 |
| 2022-12-28 | 2022-12-22 | 0.214 | 2,489,000 | -30,000 | 0.60% | 532,646 |
| 2022-12-12 | 2022-12-08 | 0.203 | 2,519,000 | +80,000 | 0.61% | 511,357 |
| 2022-12-09 | 2022-12-07 | 0.202 | 2,439,000 | +10,000 | 0.59% | 492,678 |
| 2022-11-30 | 2022-11-28 | 0.220 | 2,429,000 | +60,000 | 0.59% | 534,380 |
| 2022-11-22 | 2022-11-18 | 0.225 | 2,369,000 | +120,000 | 0.57% | 533,025 |
| 2022-11-17 | 2022-11-15 | 0.225 | 2,249,000 | -80,000 | 0.54% | 506,025 |
| 2022-11-15 | 2022-11-11 | 0.210 | 2,329,000 | +50,000 | 0.56% | 489,090 |
| 2022-11-11 | 2022-11-09 | 0.216 | 2,279,000 | +50,000 | 0.55% | 492,264 |
| 2022-11-10 | 2022-11-08 | 0.220 | 2,229,000 | +100,000 | 0.54% | 490,380 |
| 2022-11-04 | 2022-11-02 | 0.211 | 2,129,000 | +30,000 | 0.51% | 449,219 |
| 2022-11-03 | 2022-11-01 | 0.233 | 2,099,000 | +70,000 | 0.51% | 489,067 |
| 2022-11-01 | 2022-10-28 | 0.235 | 2,029,000 | +50,000 | 0.49% | 476,815 |
| 2022-10-26 | 2022-10-24 | 0.247 | 1,979,000 | -60,000 | 0.48% | 488,813 |
| 2022-10-20 | 2022-10-18 | 0.270 | 2,039,000 | +170,000 | 0.49% | 550,530 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,869,000 | +150,000 | 0.45% | 465,381 |
| 2022-10-18 | 2022-10-14 | 0.247 | 1,719,000 | +220,000 | 0.41% | 424,593 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,499,000 | +120,000 | 0.36% | 397,235 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,379,000 | +20,000 | 0.33% | 372,330 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,359,000 | +10,000 | 0.33% | 394,110 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,349,000 | +120,000 | 0.33% | 391,210 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,229,000 | +20,000 | 0.30% | 331,830 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,209,000 | -130,000 | 0.29% | 350,610 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,339,000 | -100,000 | 0.32% | 374,920 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,439,000 | -40,000 | 0.35% | 446,090 |
| 2022-09-23 | 2022-09-21 | 0.315 | 1,479,000 | +57,000 | 0.36% | 465,885 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,422,000 | -11,000 | 0.69% | 447,930 |
| 2022-09-19 | 2022-09-15 | 0.320 | 1,433,000 | +70,000 | 0.69% | 458,560 |
| 2022-09-07 | 2022-09-05 | 0.340 | 1,363,000 | +250,000 | 0.66% | 463,420 |
| 2022-09-05 | 2022-09-01 | 0.330 | 1,113,000 | +100,000 | 0.54% | 367,290 |
| 2022-09-02 | 2022-08-31 | 0.305 | 1,013,000 | +340,000 | 0.49% | 308,965 |
| 2022-08-31 | 2022-08-29 | 0.315 | 673,000 | +90,000 | 0.32% | 211,995 |
| 2022-08-30 | 2022-08-26 | 0.295 | 583,000 | +160,000 | 0.28% | 171,985 |
| 2022-08-29 | 2022-08-25 | 0.305 | 423,000 | +54,000 | 0.20% | 129,015 |
| 2022-08-26 | 2022-08-24 | 0.305 | 369,000 | +79,000 | 0.18% | 112,545 |
| 2022-08-23 | 2022-08-19 | 0.310 | 290,000 | +128,000 | 0.14% | 89,900 |
| 2022-08-15 | 2022-08-11 | 0.279 | 162,000 | +20,829 | 0.08% | 45,175 |
| 2022-08-12 | 2022-08-10 | 0.279 | 141,171 | -44,731 | 0.08% | 39,367 |
| 2022-08-01 | 2022-07-28 | 0.288 | 185,902 | +3,443 | 0.08% | 53,460 |
| 2022-07-04 | 2022-06-29 | 0.314 | 182,459 | -20,656 | 0.08% | 57,240 |
| 2022-06-08 | 2022-06-06 | 0.270 | 203,115 | +34,426 | 0.09% | 54,870 |
| 2022-05-27 | 2022-05-25 | 0.266 | 168,689 | +34,427 | 0.07% | 44,835 |
| 2022-05-18 | 2022-05-16 | 0.375 | 134,262 | +20,655 | 0.06% | 50,310 |
| 2021-09-21 | 2021-09-17 | 0.732 | 113,607 | +11,476 | 0.05% | 83,160 |
| 2021-09-20 | 2021-09-16 | 0.762 | 102,131 | +11,475 | 0.04% | 77,875 |
| 2021-09-17 | 2021-09-15 | 0.758 | 90,656 | +11,476 | 0.04% | 68,730 |
| 2021-07-27 | 2021-07-23 | 0.501 | 79,180 | -2,295 | 0.03% | 39,675 |
| 2021-05-20 | 2021-05-17 | 0.444 | 81,475 | -3,443 | 0.03% | 36,210 |
| 2021-05-07 | 2021-05-05 | 0.431 | 84,918 | -1,148 | 0.04% | 36,630 |
| 2021-03-05 | 2021-03-03 | 0.479 | 86,066 | +2,296 | 0.04% | 41,250 |
| 2021-02-09 | 2021-02-05 | 0.471 | 83,770 | -1,148 | 0.04% | 39,420 |
| 2021-02-08 | 2021-02-04 | 0.492 | 84,918 | +3,443 | 0.04% | 41,810 |
| 2021-02-05 | 2021-02-03 | 0.645 | 81,475 | +1,147 | 0.03% | 52,540 |
| 2021-01-19 | 2021-01-15 | 0.388 | 80,328 | -1,147 | 0.03% | 31,150 |
| 2020-12-22 | 2020-12-18 | 0.392 | 81,475 | +1,147 | 0.03% | 31,950 |
| 2020-12-08 | 2020-12-04 | 0.414 | 80,328 | -1,147 | 0.03% | 33,250 |
| 2020-05-18 | 2020-05-14 | 0.784 | 81,475 | -1,148 | 0.03% | 63,900 |
| 2020-05-07 | 2020-05-05 | 0.654 | 82,623 | -1,147 | 0.03% | 54,000 |
| 2020-02-14 | 2020-02-12 | 0.828 | 83,770 | -11,476 | 0.04% | 69,350 |
| 2019-10-08 | 2019-10-03 | 0.784 | 95,246 | -1,147 | 0.04% | 74,700 |
| 2019-08-09 | 2019-08-07 | 0.941 | 96,393 | -70,000 | 0.04% | 90,720 |
| 2019-04-09 | 2019-04-04 | 1.329 | 166,393 | -1,148 | 0.07% | 221,124 |
| 2019-04-01 | 2019-03-28 | 1.460 | 167,541 | +3,443 | 0.07% | 244,550 |
| 2019-03-20 | 2019-03-18 | 1.438 | 164,098 | -9,181 | 0.07% | 235,949 |
| 2019-01-22 | 2019-01-18 | 1.198 | 173,279 | -27,541 | 0.07% | 207,625 |
| 2019-01-21 | 2019-01-17 | 1.176 | 200,820 | -149,180 | 0.08% | 236,250 |
| 2019-01-15 | 2019-01-11 | 1.285 | 350,000 | -44,754 | 0.15% | 449,875 |
| 2018-12-06 | 2018-12-04 | 1.220 | 394,754 | -2,295 | 0.17% | 481,600 |
| 2018-11-27 | 2018-11-23 | 1.285 | 397,049 | +2,295 | 0.17% | 510,350 |
| 2018-11-23 | 2018-11-21 | 1.307 | 394,754 | -4,590 | 0.17% | 516,000 |
| 2018-11-20 | 2018-11-16 | 1.264 | 399,344 | +4,590 | 0.17% | 504,600 |
| 2018-10-15 | 2018-10-11 | 1.111 | 394,754 | -10,328 | 0.17% | 438,600 |
| 2018-09-27 | 2018-09-24 | 1.372 | 405,082 | +45,902 | 0.17% | 555,975 |
| 2018-09-14 | 2018-09-12 | 1.351 | 359,180 | +16,065 | 0.15% | 485,150 |
| 2018-09-11 | 2018-09-07 | 1.460 | 343,115 | +9,181 | 0.14% | 500,825 |
| 2018-09-10 | 2018-09-06 | 1.460 | 333,934 | +35,573 | 0.14% | 487,424 |
| 2018-07-30 | 2018-07-26 | 1.765 | 298,361 | +1,148 | 0.13% | 526,501 |
| 2018-07-12 | 2018-07-10 | 1.699 | 297,213 | -68,853 | 0.12% | 505,050 |
| 2018-07-06 | 2018-07-04 | 1.765 | 366,066 | +22,951 | 0.15% | 645,976 |
| 2018-07-05 | 2018-07-03 | 1.765 | 343,115 | +11,476 | 0.14% | 605,475 |
| 2018-06-28 | 2018-06-26 | 1.961 | 331,639 | +45,901 | 0.14% | 650,249 |
| 2018-06-25 | 2018-06-21 | 1.961 | 285,738 | +22,951 | 0.12% | 560,251 |
| 2018-06-15 | 2018-06-13 | 2.309 | 262,787 | +2,295 | 0.11% | 606,850 |
| 2018-06-07 | 2018-06-05 | 2.309 | 260,492 | +9,181 | 0.11% | 601,550 |
| 2018-05-29 | 2018-05-25 | 2.440 | 251,311 | +11,475 | 0.11% | 613,199 |
| 2018-05-28 | 2018-05-24 | 2.484 | 239,836 | +17,213 | 0.10% | 595,650 |
| 2018-05-21 | 2018-05-17 | 2.658 | 222,623 | +3,443 | 0.09% | 591,700 |
| 2018-05-16 | 2018-05-14 | 2.701 | 219,180 | -34,427 | 0.09% | 592,099 |
| 2018-05-15 | 2018-05-11 | 2.614 | 253,607 | +43,607 | 0.11% | 663,001 |
| 2018-05-10 | 2018-05-08 | 2.614 | 210,000 | -22,951 | 0.09% | 549,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 232,951 | +57,377 | 0.10% | 568,400 |
| 2018-04-10 | 2018-04-06 | 2.309 | 175,574 | -29,836 | 0.07% | 405,451 |
| 2018-04-06 | 2018-04-03 | 2.440 | 205,410 | +45,902 | 0.09% | 501,200 |
| 2018-03-29 | 2018-03-27 | 2.266 | 159,508 | -107,869 | 0.07% | 361,400 |
| 2018-03-27 | 2018-03-23 | 2.222 | 267,377 | -18,361 | 0.11% | 594,150 |
| 2018-03-22 | 2018-03-20 | 2.527 | 285,738 | +9,181 | 0.12% | 722,101 |
| 2018-03-21 | 2018-03-19 | 2.571 | 276,557 | -22,951 | 0.12% | 710,949 |
| 2018-03-15 | 2018-03-13 | 2.571 | 299,508 | -4,590 | 0.13% | 769,949 |
| 2018-03-13 | 2018-03-09 | 2.484 | 304,098 | -136,558 | 0.13% | 755,249 |
| 2018-03-12 | 2018-03-08 | 2.396 | 440,656 | +4,590 | 0.19% | 1,056,001 |
| 2018-03-09 | 2018-03-07 | 2.484 | 436,066 | -25,245 | 0.18% | 1,083,001 |
| 2018-03-08 | 2018-03-06 | 2.614 | 461,311 | -1,148 | 0.19% | 1,205,999 |
| 2018-03-07 | 2018-03-05 | 2.658 | 462,459 | +26,393 | 0.19% | 1,229,150 |
| 2018-03-06 | 2018-03-02 | 2.658 | 436,066 | +11,476 | 0.18% | 1,159,001 |
| 2018-03-05 | 2018-03-01 | 2.658 | 424,590 | +50,492 | 0.18% | 1,128,500 |
| 2018-03-02 | 2018-02-28 | 2.789 | 374,098 | +1,147 | 0.16% | 1,043,199 |
| 2018-03-01 | 2018-02-27 | 2.396 | 372,951 | -234,098 | 0.16% | 893,750 |
| 2018-02-28 | 2018-02-26 | 2.396 | 607,049 | -364,918 | 0.25% | 1,454,750 |
| 2018-02-27 | 2018-02-23 | 2.004 | 971,967 | +14,918 | 0.41% | 1,948,100 |
| 2018-02-21 | 2018-02-15 | 1.982 | 957,049 | +14,918 | 0.40% | 1,897,350 |
| 2018-02-08 | 2018-02-06 | 1.765 | 942,131 | -1,148 | 0.40% | 1,662,525 |
| 2018-01-29 | 2018-01-25 | 1.982 | 943,279 | -13,770 | 0.40% | 1,870,051 |
| 2018-01-26 | 2018-01-24 | 2.026 | 957,049 | -9,181 | 0.40% | 1,939,050 |
| 2018-01-22 | 2018-01-18 | 1.830 | 966,230 | +29,837 | 0.41% | 1,768,201 |
| 2018-01-10 | 2018-01-08 | 1.765 | 936,393 | +22,950 | 0.39% | 1,652,399 |
| 2018-01-09 | 2018-01-05 | 1.786 | 913,443 | +8,033 | 0.38% | 1,631,801 |
| 2018-01-08 | 2018-01-04 | 1.743 | 905,410 | -20,656 | 0.38% | 1,578,000 |
| 2017-12-21 | 2017-12-19 | 1.895 | 926,066 | +13,771 | 0.39% | 1,755,226 |
| 2017-12-14 | 2017-12-12 | 1.852 | 912,295 | +131,967 | 0.38% | 1,689,375 |
| 2017-12-13 | 2017-12-11 | 1.852 | 780,328 | +24,098 | 0.33% | 1,445,000 |
| 2017-12-08 | 2017-12-06 | 1.874 | 756,230 | -41,311 | 0.32% | 1,416,851 |
| 2017-12-05 | 2017-12-01 | 2.048 | 797,541 | -40,164 | 0.33% | 1,633,250 |
| 2017-12-01 | 2017-11-29 | 2.091 | 837,705 | +27,541 | 0.35% | 1,752,000 |
| 2017-11-30 | 2017-11-28 | 2.135 | 810,164 | -125,082 | 0.34% | 1,729,700 |
| 2017-11-27 | 2017-11-23 | 1.852 | 935,246 | +18,361 | 0.39% | 1,731,875 |
| 2017-11-21 | 2017-11-17 | 1.874 | 916,885 | -13,771 | 0.39% | 1,717,850 |
| 2017-11-17 | 2017-11-15 | 1.874 | 930,656 | -45,901 | 0.39% | 1,743,650 |
| 2017-11-16 | 2017-11-14 | 1.961 | 976,557 | -27,541 | 0.41% | 1,914,749 |
| 2017-11-13 | 2017-11-09 | 1.765 | 1,004,098 | +9,180 | 0.42% | 1,771,874 |
| 2017-11-10 | 2017-11-08 | 1.743 | 994,918 | +24,098 | 0.42% | 1,734,000 |
| 2017-11-09 | 2017-11-07 | 1.743 | 970,820 | +527,869 | 0.41% | 1,692,001 |
| 2017-11-08 | 2017-11-06 | 1.808 | 442,951 | +232,951 | 0.19% | 800,950 |
| 2017-11-07 | 2017-11-03 | 1.786 | 210,000 | +32,131 | 0.09% | 375,150 |
| 2017-11-03 | 2017-11-01 | 1.786 | 177,869 | +11,476 | 0.07% | 317,750 |
| 2017-10-30 | 2017-10-26 | 1.743 | 166,393 | -6,886 | 0.07% | 289,999 |
| 2017-10-26 | 2017-10-24 | 1.808 | 173,279 | +4,590 | 0.07% | 313,326 |
| 2017-10-24 | 2017-10-20 | 1.743 | 168,689 | -27,541 | 0.07% | 294,001 |
| 2017-10-11 | 2017-10-09 | 1.786 | 196,230 | -68,852 | 0.08% | 350,551 |
| 2017-10-10 | 2017-10-06 | 1.852 | 265,082 | -4,590 | 0.11% | 490,875 |
| 2017-10-06 | 2017-10-03 | 1.699 | 269,672 | +9,180 | 0.11% | 458,250 |
| 2017-10-04 | 2017-09-29 | 1.656 | 260,492 | +9,181 | 0.11% | 431,300 |
| 2017-09-25 | 2017-09-21 | 1.612 | 251,311 | -22,951 | 0.11% | 405,149 |
| 2017-09-22 | 2017-09-20 | 1.612 | 274,262 | -6,886 | 0.12% | 442,150 |
| 2017-09-21 | 2017-09-19 | 1.612 | 281,148 | -22,950 | 0.12% | 453,251 |
| 2017-09-18 | 2017-09-14 | 1.721 | 304,098 | +3,442 | 0.13% | 523,374 |
| 2017-09-15 | 2017-09-13 | 1.699 | 300,656 | -16,065 | 0.13% | 510,900 |
| 2017-09-14 | 2017-09-12 | 1.786 | 316,721 | +27,541 | 0.13% | 565,799 |
| 2017-09-13 | 2017-09-11 | 1.590 | 289,180 | +13,770 | 0.12% | 459,899 |
| 2017-09-11 | 2017-09-07 | 1.656 | 275,410 | +9,180 | 0.12% | 456,000 |
| 2017-09-05 | 2017-09-01 | 1.786 | 266,230 | +24,099 | 0.11% | 475,601 |
| 2017-09-01 | 2017-08-30 | 1.961 | 242,131 | +45,901 | 0.10% | 474,750 |
| 2017-08-30 | 2017-08-28 | 1.656 | 196,230 | -22,950 | 0.08% | 324,901 |
| 2017-08-29 | 2017-08-25 | 1.699 | 219,180 | +68,852 | 0.09% | 372,449 |
| 2017-08-25 | 2017-08-22 | 1.525 | 150,328 | -4,590 | 0.06% | 229,250 |
| 2017-08-24 | 2017-08-21 | 1.569 | 154,918 | -5,738 | 0.07% | 243,000 |
| 2017-08-15 | 2017-08-11 | 1.176 | 160,656 | +2,295 | 0.07% | 189,000 |
| 2017-07-11 | 2017-07-07 | 1.264 | 158,361 | -9,180 | 0.07% | 200,100 |
| 2017-07-05 | 2017-07-03 | 1.394 | 167,541 | -5,738 | 0.07% | 233,600 |
| 2017-07-04 | 2017-06-30 | 1.285 | 173,279 | +9,181 | 0.07% | 222,725 |
| 2017-06-19 | 2017-06-15 | 1.547 | 164,098 | +5,737 | 0.07% | 253,824 |
| 2017-06-02 | 2017-05-31 | 1.612 | 158,361 | -9,180 | 0.07% | 255,301 |
| 2017-05-25 | 2017-05-23 | 1.612 | 167,541 | -2,295 | 0.07% | 270,100 |
| 2017-05-04 | 2017-04-28 | 1.721 | 169,836 | -13,771 | 0.07% | 292,300 |
| 2017-04-27 | 2017-04-25 | 1.743 | 183,607 | -26,393 | 0.08% | 320,001 |
| 2017-04-26 | 2017-04-24 | 1.721 | 210,000 | -2,295 | 0.09% | 361,425 |
| 2017-04-11 | 2017-04-07 | 1.852 | 212,295 | -11,475 | 0.09% | 393,125 |
| 2017-04-03 | 2017-03-30 | 1.874 | 223,770 | +40,163 | 0.09% | 419,249 |
| 2017-03-22 | 2017-03-20 | 1.830 | 183,607 | -5,737 | 0.08% | 336,001 |
| 2017-03-20 | 2017-03-16 | 1.830 | 189,344 | +5,737 | 0.08% | 346,500 |
| 2017-03-10 | 2017-03-08 | 1.874 | 183,607 | -3,442 | 0.08% | 344,001 |
| 2017-03-09 | 2017-03-07 | 1.917 | 187,049 | +3,442 | 0.08% | 358,600 |
| 2017-03-07 | 2017-03-03 | 1.961 | 183,607 | -2,295 | 0.08% | 360,001 |
| 2017-02-21 | 2017-02-17 | 2.026 | 185,902 | +2,295 | 0.08% | 376,651 |
| 2017-02-15 | 2017-02-13 | 1.961 | 183,607 | -2,295 | 0.08% | 360,001 |
| 2017-01-25 | 2017-01-23 | 1.895 | 185,902 | -3,442 | 0.08% | 352,351 |
| 2017-01-16 | 2017-01-12 | 2.222 | 189,344 | +9,180 | 0.08% | 420,749 |
| 2017-01-09 | 2017-01-05 | 2.157 | 180,164 | +45,902 | 0.08% | 388,575 |
| 2017-01-06 | 2017-01-04 | 2.266 | 134,262 | +53,934 | 0.06% | 304,199 |
| 2017-01-05 | 2017-01-03 | 2.396 | 80,328 | -18,361 | 0.03% | 192,500 |
| 2016-12-30 | 2016-12-28 | 2.789 | 98,689 | -3,442 | 0.04% | 275,201 |
| 2016-12-28 | 2016-12-22 | 2.832 | 102,131 | -14,918 | 0.04% | 289,250 |
| 2016-12-23 | 2016-12-21 | 2.789 | 117,049 | -4,590 | 0.05% | 326,399 |
| 2016-12-21 | 2016-12-19 | 3.050 | 121,639 | -92,951 | 0.05% | 370,999 |
| 2016-12-20 | 2016-12-16 | 3.224 | 214,590 | -3,443 | 0.09% | 691,899 |
| 2016-12-16 | 2016-12-14 | 3.050 | 218,033 | +29,836 | 0.10% | 665,001 |
| 2016-12-15 | 2016-12-13 | 2.919 | 188,197 | -22,951 | 0.08% | 549,401 |
| 2016-12-14 | 2016-12-12 | 2.919 | 211,148 | -36,721 | 0.09% | 616,401 |
| 2016-12-13 | 2016-12-09 | 3.181 | 247,869 | +43,607 | 0.11% | 788,400 |
| 2016-12-12 | 2016-12-08 | 2.832 | 204,262 | 0.09% | 578,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy