History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-10-13 | 2025-10-09 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-10-10 | 2025-10-08 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-09-29 | 2025-09-25 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-09-26 | 2025-09-24 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-09-25 | 2025-09-23 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-09-23 | 2025-09-19 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-16 | 2025-09-12 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-15 | 2025-09-11 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-09-11 | 2025-09-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-08 | 2025-09-04 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-09-05 | 2025-09-03 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-04 | 2025-09-02 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-03 | 2025-09-01 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-09-02 | 2025-08-29 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-28 | 2025-08-26 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-08-27 | 2025-08-25 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-26 | 2025-08-22 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-25 | 2025-08-21 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-22 | 2025-08-20 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-19 | 2025-08-15 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-18 | 2025-08-14 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-15 | 2025-08-13 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-08-14 | 2025-08-12 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-08-13 | 2025-08-11 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-08-12 | 2025-08-08 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-08 | 2025-08-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-07 | 2025-08-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-04 | 2025-07-31 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-01 | 2025-07-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-30 | 2025-07-28 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-29 | 2025-07-25 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-07-23 | 2025-07-21 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-22 | 2025-07-18 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-21 | 2025-07-17 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-16 | 2025-07-14 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-07-14 | 2025-07-10 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-07-10 | 2025-07-08 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-09 | 2025-07-07 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-07-08 | 2025-07-04 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-07-07 | 2025-07-03 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-07-04 | 2025-07-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-07-02 | 2025-06-27 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-06-30 | 2025-06-26 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-06-27 | 2025-06-25 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-06-26 | 2025-06-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-24 | 2025-06-20 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-23 | 2025-06-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-19 | 2025-06-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-18 | 2025-06-16 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-17 | 2025-06-13 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-13 | 2025-06-11 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-12 | 2025-06-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-11 | 2025-06-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-10 | 2025-06-06 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-09 | 2025-06-05 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-06 | 2025-06-04 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-05 | 2025-06-03 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-03 | 2025-05-30 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-29 | 2025-05-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-28 | 2025-05-26 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-27 | 2025-05-23 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-26 | 2025-05-22 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-22 | 2025-05-20 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-05-21 | 2025-05-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-20 | 2025-05-16 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-19 | 2025-05-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-16 | 2025-05-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-15 | 2025-05-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-13 | 2025-05-09 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-12 | 2025-05-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-09 | 2025-05-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-08 | 2025-05-06 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-06 | 2025-04-30 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-02 | 2025-04-29 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-30 | 2025-04-28 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-29 | 2025-04-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-24 | 2025-04-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-22 | 2025-04-16 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-16 | 2025-04-14 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-10 | 2025-04-08 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-09 | 2025-04-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-04-01 | 2025-03-28 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-28 | 2025-03-26 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-26 | 2025-03-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-25 | 2025-03-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-24 | 2025-03-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-21 | 2025-03-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-20 | 2025-03-18 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-19 | 2025-03-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-12 | 2025-03-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-10 | 2025-03-06 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-07 | 2025-03-05 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-06 | 2025-03-04 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-03-05 | 2025-03-03 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-26 | 2025-02-24 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-25 | 2025-02-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-24 | 2025-02-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-21 | 2025-02-19 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-02-12 | 2025-02-10 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-07 | 2025-02-05 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-01-27 | 2025-01-23 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-01-24 | 2025-01-22 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-20 | 2025-01-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-17 | 2025-01-15 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-16 | 2025-01-14 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-15 | 2025-01-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-14 | 2025-01-10 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-13 | 2025-01-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-07 | 2025-01-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-06 | 2025-01-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-12-20 | 2024-12-18 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-12-19 | 2024-12-17 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-12-18 | 2024-12-16 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-17 | 2024-12-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-16 | 2024-12-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-13 | 2024-12-11 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-12 | 2024-12-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-11 | 2024-12-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-09 | 2024-12-05 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-06 | 2024-12-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-05 | 2024-12-03 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-04 | 2024-12-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-12-02 | 2024-11-28 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-11-29 | 2024-11-27 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-11-28 | 2024-11-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-11-27 | 2024-11-25 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-11-26 | 2024-11-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-21 | 2024-11-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-20 | 2024-11-18 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-19 | 2024-11-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-18 | 2024-11-14 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-07 | 2024-11-05 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-11-06 | 2024-11-04 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-05 | 2024-11-01 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-04 | 2024-10-31 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-10-31 | 2024-10-29 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-10-30 | 2024-10-28 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-21 | 2024-10-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-18 | 2024-10-16 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-16 | 2024-10-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-14 | 2024-10-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-10 | 2024-10-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-09 | 2024-10-07 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-08 | 2024-10-04 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-04 | 2024-10-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-03 | 2024-09-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-10-02 | 2024-09-27 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-30 | 2024-09-26 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-27 | 2024-09-25 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-25 | 2024-09-23 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-24 | 2024-09-20 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-23 | 2024-09-19 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-20 | 2024-09-17 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-19 | 2024-09-16 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-09-13 | 2024-09-11 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-09-12 | 2024-09-10 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-30 | 2024-08-28 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-28 | 2024-08-26 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-27 | 2024-08-23 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-22 | 2024-08-20 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-21 | 2024-08-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-20 | 2024-08-16 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-16 | 2024-08-14 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-15 | 2024-08-13 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-12 | 2024-08-08 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-09 | 2024-08-07 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-08 | 2024-08-06 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-07 | 2024-08-05 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-06 | 2024-08-02 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-08-05 | 2024-08-01 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-08-02 | 2024-07-31 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-08-01 | 2024-07-30 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-31 | 2024-07-29 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-30 | 2024-07-26 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-07-26 | 2024-07-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-07-25 | 2024-07-23 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-24 | 2024-07-22 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-23 | 2024-07-19 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-22 | 2024-07-18 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-19 | 2024-07-17 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-18 | 2024-07-16 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-07-17 | 2024-07-15 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-15 | 2024-07-11 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-12 | 2024-07-10 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-05 | 2024-07-03 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-07-02 | 2024-06-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-06-28 | 2024-06-26 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-06-27 | 2024-06-25 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-26 | 2024-06-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-25 | 2024-06-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-24 | 2024-06-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-21 | 2024-06-19 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-20 | 2024-06-18 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-19 | 2024-06-17 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-18 | 2024-06-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-17 | 2024-06-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-06-13 | 2024-06-11 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-06-12 | 2024-06-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-06-11 | 2024-06-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-07 | 2024-06-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-06-05 | 2024-06-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-31 | 2024-05-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-24 | 2024-05-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-22 | 2024-05-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-21 | 2024-05-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-20 | 2024-05-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-14 | 2024-05-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-10 | 2024-05-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-09 | 2024-05-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-08 | 2024-05-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-07 | 2024-05-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-06 | 2024-05-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-05-03 | 2024-04-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-05-02 | 2024-04-29 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-30 | 2024-04-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-29 | 2024-04-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-26 | 2024-04-24 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-25 | 2024-04-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-24 | 2024-04-22 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-23 | 2024-04-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-22 | 2024-04-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-19 | 2024-04-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-18 | 2024-04-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-17 | 2024-04-15 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-16 | 2024-04-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-15 | 2024-04-11 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-12 | 2024-04-10 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-11 | 2024-04-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-10 | 2024-04-08 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-09 | 2024-04-05 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-05 | 2024-04-02 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-03 | 2024-03-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-02 | 2024-03-27 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-03-28 | 2024-03-26 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-03-27 | 2024-03-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-26 | 2024-03-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-25 | 2024-03-21 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-03-22 | 2024-03-20 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-03-21 | 2024-03-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-19 | 2024-03-15 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-18 | 2024-03-14 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-15 | 2024-03-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-13 | 2024-03-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-12 | 2024-03-08 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-11 | 2024-03-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-03-08 | 2024-03-06 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-03-06 | 2024-03-04 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-03-05 | 2024-03-01 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-03-04 | 2024-02-29 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-03-01 | 2024-02-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-29 | 2024-02-27 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-28 | 2024-02-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-27 | 2024-02-23 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-26 | 2024-02-22 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-23 | 2024-02-21 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-22 | 2024-02-20 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-02-20 | 2024-02-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-02-19 | 2024-02-15 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-16 | 2024-02-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-02-14 | 2024-02-07 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-08 | 2024-02-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-07 | 2024-02-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-06 | 2024-02-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-05 | 2024-02-01 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-02 | 2024-01-31 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-02-01 | 2024-01-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-31 | 2024-01-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-30 | 2024-01-26 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-29 | 2024-01-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-01-25 | 2024-01-23 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-01-24 | 2024-01-22 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-01-23 | 2024-01-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-01-22 | 2024-01-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-01-19 | 2024-01-17 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-01-18 | 2024-01-16 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-01-17 | 2024-01-15 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-01-16 | 2024-01-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-01-15 | 2024-01-11 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-01-12 | 2024-01-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-01-11 | 2024-01-09 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-01-10 | 2024-01-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-01-09 | 2024-01-05 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-01-05 | 2024-01-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-01-03 | 2023-12-29 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-29 | 2023-12-27 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-28 | 2023-12-22 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-27 | 2023-12-21 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-22 | 2023-12-20 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-21 | 2023-12-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-20 | 2023-12-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-19 | 2023-12-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-18 | 2023-12-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-15 | 2023-12-13 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-12-14 | 2023-12-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-12-12 | 2023-12-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-12-11 | 2023-12-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-12-08 | 2023-12-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-12-07 | 2023-12-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-12-06 | 2023-12-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-12-04 | 2023-11-30 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-12-01 | 2023-11-29 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-11-30 | 2023-11-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-28 | 2023-11-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-27 | 2023-11-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-24 | 2023-11-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-23 | 2023-11-21 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-22 | 2023-11-20 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-21 | 2023-11-17 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-20 | 2023-11-16 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-17 | 2023-11-15 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-11-16 | 2023-11-14 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-11-15 | 2023-11-13 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2023-11-14 | 2023-11-10 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-13 | 2023-11-09 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-10 | 2023-11-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-07 | 2023-11-03 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-06 | 2023-11-02 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-03 | 2023-11-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-11-02 | 2023-10-31 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-11-01 | 2023-10-30 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-10-31 | 2023-10-27 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-10-30 | 2023-10-26 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-10-27 | 2023-10-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-10-26 | 2023-10-24 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-10-25 | 2023-10-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-10-24 | 2023-10-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-10-20 | 2023-10-18 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-10-19 | 2023-10-17 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-10-18 | 2023-10-16 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-10-17 | 2023-10-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-10-16 | 2023-10-12 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-10-13 | 2023-10-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-10-10 | 2023-10-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-10-09 | 2023-10-05 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-10-06 | 2023-10-04 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-10-05 | 2023-10-03 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-10-04 | 2023-09-29 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-10-03 | 2023-09-28 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-09-29 | 2023-09-27 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-09-28 | 2023-09-26 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-09-27 | 2023-09-25 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-09-26 | 2023-09-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-09-21 | 2023-09-19 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-09-20 | 2023-09-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-09-19 | 2023-09-15 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-09-18 | 2023-09-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-09-15 | 2023-09-13 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-09-14 | 2023-09-12 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-09-13 | 2023-09-11 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-09-12 | 2023-09-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-09-07 | 2023-09-05 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-09-06 | 2023-09-04 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-09-05 | 2023-08-31 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-09-04 | 2023-08-30 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-08-31 | 2023-08-29 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-08-30 | 2023-08-28 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-08-29 | 2023-08-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-28 | 2023-08-24 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-08-25 | 2023-08-23 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-08-24 | 2023-08-22 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-23 | 2023-08-21 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-08-22 | 2023-08-18 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-08-21 | 2023-08-17 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-08-18 | 2023-08-16 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-08-17 | 2023-08-15 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-08-16 | 2023-08-14 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-08-15 | 2023-08-11 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-08-14 | 2023-08-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-08-11 | 2023-08-09 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-08-10 | 2023-08-08 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-08-09 | 2023-08-07 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-08-08 | 2023-08-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-07 | 2023-08-03 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-08-04 | 2023-08-02 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-08-03 | 2023-08-01 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-08-02 | 2023-07-31 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-08-01 | 2023-07-28 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-07-31 | 2023-07-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-07-28 | 2023-07-26 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-07-27 | 2023-07-25 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-07-26 | 2023-07-24 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-07-25 | 2023-07-21 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-07-24 | 2023-07-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-07-21 | 2023-07-19 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-20 | 2023-07-18 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-19 | 2023-07-14 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-18 | 2023-07-13 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-14 | 2023-07-12 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-07-13 | 2023-07-11 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-07-12 | 2023-07-10 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-07-11 | 2023-07-07 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-07-10 | 2023-07-06 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-07-07 | 2023-07-05 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-07-06 | 2023-07-04 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-07-05 | 2023-07-03 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-07-04 | 2023-06-30 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-07-03 | 2023-06-29 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-30 | 2023-06-28 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-29 | 2023-06-27 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-28 | 2023-06-26 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-27 | 2023-06-23 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-26 | 2023-06-21 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-23 | 2023-06-20 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-21 | 2023-06-19 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-20 | 2023-06-16 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-19 | 2023-06-15 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-06-16 | 2023-06-14 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-06-15 | 2023-06-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-06-14 | 2023-06-12 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-13 | 2023-06-09 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-12 | 2023-06-08 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-06-09 | 2023-06-07 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-06-08 | 2023-06-06 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-06-07 | 2023-06-05 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-06-06 | 2023-06-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-06-05 | 2023-06-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-06-02 | 2023-05-31 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-06-01 | 2023-05-30 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-05-31 | 2023-05-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-30 | 2023-05-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-29 | 2023-05-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-25 | 2023-05-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-24 | 2023-05-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-23 | 2023-05-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-22 | 2023-05-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-05-19 | 2023-05-17 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-05-18 | 2023-05-16 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-17 | 2023-05-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-16 | 2023-05-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-15 | 2023-05-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-12 | 2023-05-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-10 | 2023-05-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-04-21 | 2023-04-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-04-20 | 2023-04-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-18 | 2023-04-14 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-17 | 2023-04-13 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-14 | 2023-04-12 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-13 | 2023-04-11 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-04-12 | 2023-04-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-04-11 | 2023-04-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-04-06 | 2023-04-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-03-30 | 2023-03-28 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-03-29 | 2023-03-27 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-03-28 | 2023-03-24 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-03-27 | 2023-03-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-24 | 2023-03-22 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-23 | 2023-03-21 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-22 | 2023-03-20 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-21 | 2023-03-17 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-20 | 2023-03-16 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-17 | 2023-03-15 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-16 | 2023-03-14 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-03-15 | 2023-03-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-03-14 | 2023-03-10 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-03-13 | 2023-03-09 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-03-10 | 2023-03-08 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-03-09 | 2023-03-07 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-03-08 | 2023-03-06 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-03-07 | 2023-03-03 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2023-03-06 | 2023-03-02 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-03-03 | 2023-03-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-02 | 2023-02-28 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2023-03-01 | 2023-02-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-02-28 | 2023-02-24 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-02-27 | 2023-02-23 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-02-24 | 2023-02-22 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-02-23 | 2023-02-21 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-02-22 | 2023-02-20 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-02-21 | 2023-02-17 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-02-20 | 2023-02-16 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-02-17 | 2023-02-15 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-02-16 | 2023-02-14 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-02-15 | 2023-02-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-02-14 | 2023-02-10 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-02-13 | 2023-02-09 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-02-10 | 2023-02-08 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-02-09 | 2023-02-07 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-02-08 | 2023-02-06 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-02-07 | 2023-02-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-02-06 | 2023-02-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-02-03 | 2023-02-01 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-02-02 | 2023-01-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-01-31 | 2023-01-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-01-30 | 2023-01-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-01-27 | 2023-01-20 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-01-26 | 2023-01-19 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-01-20 | 2023-01-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-01-19 | 2023-01-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-01-18 | 2023-01-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-01-17 | 2023-01-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-01-16 | 2023-01-12 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-01-13 | 2023-01-11 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-01-12 | 2023-01-10 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-01-11 | 2023-01-09 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-01-10 | 2023-01-06 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-01-09 | 2023-01-05 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-01-06 | 2023-01-04 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-01-05 | 2023-01-03 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-01-04 | 2022-12-30 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-01-03 | 2022-12-29 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-12-30 | 2022-12-28 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-12-29 | 2022-12-23 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-12-28 | 2022-12-22 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2022-12-23 | 2022-12-21 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2022-12-22 | 2022-12-20 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2022-12-21 | 2022-12-19 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2022-12-20 | 2022-12-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-12-19 | 2022-12-15 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-12-16 | 2022-12-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-12-15 | 2022-12-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2022-12-14 | 2022-12-12 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-12-13 | 2022-12-09 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-12-12 | 2022-12-08 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-12-09 | 2022-12-07 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2022-12-08 | 2022-12-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-12-07 | 2022-12-05 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-12-06 | 2022-12-02 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-12-05 | 2022-12-01 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-12-02 | 2022-11-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-12-01 | 2022-11-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-11-30 | 2022-11-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-11-29 | 2022-11-25 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-11-28 | 2022-11-24 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-11-25 | 2022-11-23 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2022-11-24 | 2022-11-22 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2022-11-23 | 2022-11-21 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2022-11-22 | 2022-11-18 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2022-11-21 | 2022-11-17 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2022-11-18 | 2022-11-16 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2022-11-17 | 2022-11-15 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2022-11-16 | 2022-11-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-11-15 | 2022-11-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-11-14 | 2022-11-10 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-11-11 | 2022-11-09 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2022-11-10 | 2022-11-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-11-09 | 2022-11-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-11-08 | 2022-11-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2022-11-07 | 2022-11-03 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2022-11-04 | 2022-11-02 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2022-11-03 | 2022-11-01 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2022-11-02 | 2022-10-31 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-10-31 | 2022-10-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-28 | 2022-10-26 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-27 | 2022-10-25 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2022-10-26 | 2022-10-24 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2022-10-25 | 2022-10-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-10-24 | 2022-10-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-10-21 | 2022-10-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-20 | 2022-10-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-19 | 2022-10-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2022-10-18 | 2022-10-14 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2022-10-17 | 2022-10-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-13 | 2022-10-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-10-12 | 2022-10-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-11 | 2022-10-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-10 | 2022-10-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-07 | 2022-10-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-06 | 2022-10-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-10-05 | 2022-09-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-03 | 2022-09-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-09-30 | 2022-09-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-09-29 | 2022-09-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-28 | 2022-09-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-09-27 | 2022-09-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-09-26 | 2022-09-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-09-22 | 2022-09-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-09-21 | 2022-09-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-09-20 | 2022-09-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-09-19 | 2022-09-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-09-16 | 2022-09-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-09-15 | 2022-09-13 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-14 | 2022-09-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-13 | 2022-09-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-09-09 | 2022-09-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-09-08 | 2022-09-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-07 | 2022-09-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-09-06 | 2022-09-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-09-05 | 2022-09-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-09-02 | 2022-08-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-09-01 | 2022-08-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-31 | 2022-08-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-08-30 | 2022-08-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-08-29 | 2022-08-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-08-26 | 2022-08-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-08-25 | 2022-08-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-24 | 2022-08-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-23 | 2022-08-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-08-19 | 2022-08-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-08-18 | 2022-08-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-08-17 | 2022-08-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-08-16 | 2022-08-12 | 0.402 | 3,000 | +0 | 0.00% | 1,205 |
| 2022-08-15 | 2022-08-11 | 0.279 | 3,000 | +386 | 0.00% | 837 |
| 2022-08-12 | 2022-08-10 | 0.279 | 2,614 | -829 | 0.00% | 729 |
| 2022-06-08 | 2022-06-06 | 0.270 | 3,443 | -4,590 | 0.00% | 930 |
| 2019-05-03 | 2019-04-30 | 1.133 | 8,033 | -53,934 | 0.00% | 9,100 |
| 2019-04-23 | 2019-04-17 | 1.176 | 61,967 | -297,213 | 0.03% | 72,900 |
| 2019-04-17 | 2019-04-15 | 1.264 | 359,180 | -29,836 | 0.15% | 453,850 |
| 2019-04-04 | 2019-04-02 | 1.372 | 389,016 | +6,885 | 0.16% | 533,924 |
| 2019-03-26 | 2019-03-22 | 1.460 | 382,131 | -9,180 | 0.16% | 557,775 |
| 2019-03-20 | 2019-03-18 | 1.438 | 391,311 | +9,180 | 0.16% | 562,649 |
| 2019-03-06 | 2019-03-04 | 1.569 | 382,131 | +22,951 | 0.16% | 599,400 |
| 2018-05-29 | 2018-05-25 | 2.440 | 359,180 | -4,590 | 0.15% | 876,399 |
| 2018-05-23 | 2018-05-18 | 2.614 | 363,770 | +4,590 | 0.15% | 950,999 |
| 2018-05-07 | 2018-05-03 | 2.309 | 359,180 | +121,639 | 0.15% | 829,449 |
| 2018-03-20 | 2018-03-16 | 2.440 | 237,541 | -11,475 | 0.10% | 579,600 |
| 2018-03-15 | 2018-03-13 | 2.571 | 249,016 | +11,475 | 0.10% | 640,149 |
| 2017-11-22 | 2017-11-20 | 1.830 | 237,541 | -34,426 | 0.10% | 434,700 |
| 2017-11-16 | 2017-11-14 | 1.961 | 271,967 | +34,426 | 0.11% | 533,250 |
| 2017-08-31 | 2017-08-29 | 1.786 | 237,541 | -11,475 | 0.10% | 424,350 |
| 2017-08-24 | 2017-08-21 | 1.569 | 249,016 | -16,066 | 0.10% | 390,599 |
| 2017-08-03 | 2017-08-01 | 1.242 | 265,082 | +16,066 | 0.11% | 329,175 |
| 2017-07-03 | 2017-06-29 | 1.329 | 249,016 | -11,476 | 0.10% | 330,924 |
| 2017-06-30 | 2017-06-28 | 1.285 | 260,492 | -11,475 | 0.11% | 334,825 |
| 2017-06-29 | 2017-06-27 | 1.307 | 271,967 | +22,951 | 0.11% | 355,500 |
| 2017-06-12 | 2017-06-08 | 1.612 | 249,016 | -13,771 | 0.10% | 401,449 |
| 2017-05-19 | 2017-05-17 | 1.699 | 262,787 | -27,541 | 0.11% | 446,550 |
| 2017-05-11 | 2017-05-09 | 1.721 | 290,328 | -11,475 | 0.12% | 499,675 |
| 2017-04-25 | 2017-04-21 | 1.765 | 301,803 | +22,951 | 0.13% | 532,575 |
| 2017-04-06 | 2017-04-03 | 1.830 | 278,852 | -25,246 | 0.12% | 510,299 |
| 2017-02-27 | 2017-02-23 | 2.026 | 304,098 | +13,770 | 0.13% | 616,124 |
| 2017-02-24 | 2017-02-22 | 2.113 | 290,328 | -13,770 | 0.12% | 613,525 |
| 2017-02-08 | 2017-02-06 | 1.895 | 304,098 | -22,951 | 0.13% | 576,374 |
| 2017-02-07 | 2017-02-03 | 1.895 | 327,049 | +11,475 | 0.14% | 619,875 |
| 2017-02-06 | 2017-02-02 | 1.895 | 315,574 | -11,475 | 0.13% | 598,125 |
| 2017-02-01 | 2017-01-25 | 1.852 | 327,049 | -33,279 | 0.14% | 605,625 |
| 2017-01-25 | 2017-01-23 | 1.895 | 360,328 | +22,951 | 0.15% | 682,950 |
| 2017-01-23 | 2017-01-19 | 2.026 | 337,377 | +1,147 | 0.14% | 683,550 |
| 2017-01-20 | 2017-01-18 | 1.917 | 336,230 | +18,361 | 0.14% | 644,601 |
| 2017-01-18 | 2017-01-16 | 1.939 | 317,869 | -19,508 | 0.13% | 616,325 |
| 2017-01-17 | 2017-01-13 | 2.179 | 337,377 | +47,049 | 0.14% | 735,000 |
| 2017-01-16 | 2017-01-12 | 2.222 | 290,328 | -64,262 | 0.12% | 645,150 |
| 2017-01-13 | 2017-01-11 | 2.222 | 354,590 | +22,951 | 0.15% | 787,950 |
| 2017-01-12 | 2017-01-10 | 2.222 | 331,639 | -6,886 | 0.14% | 736,949 |
| 2017-01-11 | 2017-01-09 | 2.179 | 338,525 | +4,591 | 0.14% | 737,501 |
| 2017-01-10 | 2017-01-06 | 2.222 | 333,934 | -377,541 | 0.14% | 742,049 |
| 2017-01-09 | 2017-01-05 | 2.157 | 711,475 | +80,327 | 0.30% | 1,534,499 |
| 2017-01-06 | 2017-01-04 | 2.266 | 631,148 | -61,967 | 0.27% | 1,430,001 |
| 2017-01-05 | 2017-01-03 | 2.396 | 693,115 | +61,967 | 0.29% | 1,661,001 |
| 2017-01-03 | 2016-12-29 | 2.745 | 631,148 | +109,017 | 0.28% | 1,732,501 |
| 2016-12-28 | 2016-12-22 | 2.832 | 522,131 | -114,754 | 0.23% | 1,478,750 |
| 2016-12-23 | 2016-12-21 | 2.789 | 636,885 | +72,295 | 0.28% | 1,775,999 |
| 2016-12-22 | 2016-12-20 | 2.963 | 564,590 | +13,770 | 0.25% | 1,672,800 |
| 2016-12-21 | 2016-12-19 | 3.050 | 550,820 | +27,541 | 0.24% | 1,680,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 523,279 | -25,246 | 0.23% | 1,687,201 |
| 2016-12-19 | 2016-12-15 | 3.094 | 548,525 | -11,475 | 0.24% | 1,696,901 |
| 2016-12-16 | 2016-12-14 | 3.050 | 560,000 | +41,311 | 0.24% | 1,708,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 518,689 | -13,770 | 0.23% | 1,514,201 |
| 2016-12-14 | 2016-12-12 | 2.919 | 532,459 | +126,229 | 0.23% | 1,554,400 |
| 2016-12-13 | 2016-12-09 | 3.181 | 406,230 | +61,968 | 0.18% | 1,292,102 |
| 2016-12-12 | 2016-12-08 | 2.832 | 344,262 | 0.15% | 974,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy