History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 51,000 | +0 | 0.01% | 9,231 |
| 2025-10-13 | 2025-10-09 | 0.181 | 51,000 | +0 | 0.01% | 9,231 |
| 2025-10-10 | 2025-10-08 | 0.172 | 51,000 | +0 | 0.01% | 8,772 |
| 2025-10-09 | 2025-10-06 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2025-10-08 | 2025-10-03 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2025-10-06 | 2025-10-02 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2025-10-03 | 2025-09-30 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2025-10-02 | 2025-09-29 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2025-09-30 | 2025-09-26 | 0.169 | 51,000 | +0 | 0.01% | 8,619 |
| 2025-09-29 | 2025-09-25 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2025-09-26 | 2025-09-24 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2025-09-25 | 2025-09-23 | 0.172 | 51,000 | +0 | 0.01% | 8,772 |
| 2025-09-24 | 2025-09-22 | 0.163 | 51,000 | +0 | 0.01% | 8,313 |
| 2025-09-23 | 2025-09-19 | 0.167 | 51,000 | +0 | 0.01% | 8,517 |
| 2025-09-22 | 2025-09-18 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2025-09-19 | 2025-09-17 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2025-09-18 | 2025-09-16 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2025-09-17 | 2025-09-15 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2025-09-16 | 2025-09-12 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2025-09-15 | 2025-09-11 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2025-09-12 | 2025-09-10 | 0.187 | 51,000 | +0 | 0.01% | 9,537 |
| 2025-09-11 | 2025-09-09 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.186 | 51,000 | +0 | 0.01% | 9,486 |
| 2025-09-09 | 2025-09-05 | 0.191 | 51,000 | +0 | 0.01% | 9,741 |
| 2025-09-08 | 2025-09-04 | 0.201 | 51,000 | +0 | 0.01% | 10,251 |
| 2025-09-05 | 2025-09-03 | 0.205 | 51,000 | +0 | 0.01% | 10,455 |
| 2025-09-04 | 2025-09-02 | 0.205 | 51,000 | +0 | 0.01% | 10,455 |
| 2025-09-03 | 2025-09-01 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-09-02 | 2025-08-29 | 0.174 | 51,000 | +0 | 0.01% | 8,874 |
| 2025-09-01 | 2025-08-28 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2025-08-29 | 2025-08-27 | 0.208 | 51,000 | +0 | 0.01% | 10,608 |
| 2025-08-28 | 2025-08-26 | 0.211 | 51,000 | +0 | 0.01% | 10,761 |
| 2025-08-27 | 2025-08-25 | 0.207 | 51,000 | +0 | 0.01% | 10,557 |
| 2025-08-26 | 2025-08-22 | 0.206 | 51,000 | +0 | 0.01% | 10,506 |
| 2025-08-25 | 2025-08-21 | 0.207 | 51,000 | +0 | 0.01% | 10,557 |
| 2025-08-22 | 2025-08-20 | 0.207 | 51,000 | +0 | 0.01% | 10,557 |
| 2025-08-21 | 2025-08-19 | 0.190 | 51,000 | +0 | 0.01% | 9,690 |
| 2025-08-20 | 2025-08-18 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2025-08-19 | 2025-08-15 | 0.195 | 51,000 | +0 | 0.01% | 9,945 |
| 2025-08-18 | 2025-08-14 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-08-15 | 2025-08-13 | 0.196 | 51,000 | +0 | 0.01% | 9,996 |
| 2025-08-14 | 2025-08-12 | 0.191 | 51,000 | +0 | 0.01% | 9,741 |
| 2025-08-13 | 2025-08-11 | 0.191 | 51,000 | +0 | 0.01% | 9,741 |
| 2025-08-12 | 2025-08-08 | 0.195 | 51,000 | +0 | 0.01% | 9,945 |
| 2025-08-11 | 2025-08-07 | 0.195 | 51,000 | +0 | 0.01% | 9,945 |
| 2025-08-08 | 2025-08-06 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-08-07 | 2025-08-05 | 0.220 | 51,000 | +0 | 0.01% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.207 | 51,000 | +0 | 0.01% | 10,557 |
| 2025-08-04 | 2025-07-31 | 0.207 | 51,000 | +0 | 0.01% | 10,557 |
| 2025-08-01 | 2025-07-30 | 0.210 | 51,000 | +0 | 0.01% | 10,710 |
| 2025-07-31 | 2025-07-29 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-30 | 2025-07-28 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-29 | 2025-07-25 | 0.195 | 51,000 | +0 | 0.01% | 9,945 |
| 2025-07-28 | 2025-07-24 | 0.196 | 51,000 | +0 | 0.01% | 9,996 |
| 2025-07-25 | 2025-07-23 | 0.196 | 51,000 | +0 | 0.01% | 9,996 |
| 2025-07-24 | 2025-07-22 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2025-07-23 | 2025-07-21 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-22 | 2025-07-18 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-21 | 2025-07-17 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-18 | 2025-07-16 | 0.195 | 51,000 | +0 | 0.01% | 9,945 |
| 2025-07-17 | 2025-07-15 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-16 | 2025-07-14 | 0.196 | 51,000 | +0 | 0.01% | 9,996 |
| 2025-07-15 | 2025-07-11 | 0.187 | 51,000 | +0 | 0.01% | 9,537 |
| 2025-07-14 | 2025-07-10 | 0.204 | 51,000 | +0 | 0.01% | 10,404 |
| 2025-07-11 | 2025-07-09 | 0.205 | 51,000 | +0 | 0.01% | 10,455 |
| 2025-07-10 | 2025-07-08 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-07-09 | 2025-07-07 | 0.179 | 51,000 | +0 | 0.01% | 9,129 |
| 2025-07-08 | 2025-07-04 | 0.188 | 51,000 | +0 | 0.01% | 9,588 |
| 2025-07-07 | 2025-07-03 | 0.194 | 51,000 | +0 | 0.01% | 9,894 |
| 2025-07-04 | 2025-07-02 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.194 | 51,000 | +0 | 0.01% | 9,894 |
| 2025-07-02 | 2025-06-27 | 0.204 | 51,000 | +0 | 0.01% | 10,404 |
| 2025-06-30 | 2025-06-26 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2025-06-27 | 2025-06-25 | 0.207 | 51,000 | -210,000 | 0.01% | 10,557 |
| 2025-06-26 | 2025-06-24 | 0.215 | 261,000 | +210,000 | 0.06% | 56,115 |
| 2025-02-06 | 2025-02-04 | 0.108 | 51,000 | -40,000 | 0.01% | 5,508 |
| 2024-03-22 | 2024-03-20 | 0.124 | 91,000 | -10,000 | 0.02% | 11,284 |
| 2023-10-11 | 2023-10-09 | 0.179 | 101,000 | +101,000 | 0.02% | 18,079 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -101,000 | ||
| 2023-03-29 | 2023-03-27 | 0.204 | 101,000 | -1,000 | 0.02% | 20,604 |
| 2022-09-23 | 2022-09-21 | 0.315 | 102,000 | +12,000 | 0.02% | 32,130 |
| 2022-08-23 | 2022-08-19 | 0.310 | 90,000 | -8,000 | 0.04% | 27,900 |
| 2022-08-15 | 2022-08-11 | 0.279 | 98,000 | +12,600 | 0.05% | 27,328 |
| 2022-08-12 | 2022-08-10 | 0.279 | 85,400 | -27,059 | 0.05% | 23,814 |
| 2022-07-14 | 2022-07-12 | 0.274 | 112,459 | -229,508 | 0.05% | 30,870 |
| 2022-07-04 | 2022-06-29 | 0.314 | 341,967 | +229,508 | 0.14% | 107,280 |
| 2022-05-30 | 2022-05-26 | 0.261 | 112,459 | -40,164 | 0.05% | 29,400 |
| 2022-05-27 | 2022-05-25 | 0.266 | 152,623 | +40,164 | 0.06% | 40,565 |
| 2022-05-04 | 2022-04-29 | 0.375 | 112,459 | -19,508 | 0.05% | 42,140 |
| 2022-05-03 | 2022-04-28 | 0.375 | 131,967 | +19,508 | 0.06% | 49,450 |
| 2021-08-25 | 2021-08-23 | 0.514 | 112,459 | -91,803 | 0.05% | 57,820 |
| 2021-08-20 | 2021-08-18 | 0.536 | 204,262 | -34,427 | 0.09% | 109,470 |
| 2021-03-04 | 2021-03-02 | 0.484 | 238,689 | -74,590 | 0.10% | 115,440 |
| 2020-07-23 | 2020-07-21 | 0.475 | 313,279 | +34,427 | 0.13% | 148,785 |
| 2019-02-27 | 2019-02-25 | 1.547 | 278,852 | -229,509 | 0.12% | 431,324 |
| 2019-02-26 | 2019-02-22 | 1.438 | 508,361 | +229,509 | 0.21% | 730,950 |
| 2019-01-28 | 2019-01-24 | 1.394 | 278,852 | -6,886 | 0.12% | 388,799 |
| 2018-07-17 | 2018-07-13 | 1.677 | 285,738 | -35,573 | 0.12% | 479,325 |
| 2018-07-13 | 2018-07-11 | 1.677 | 321,311 | +45,901 | 0.13% | 538,999 |
| 2018-06-06 | 2018-06-04 | 2.396 | 275,410 | -11,475 | 0.12% | 660,000 |
| 2018-06-01 | 2018-05-30 | 2.222 | 286,885 | +34,426 | 0.12% | 637,499 |
| 2018-05-31 | 2018-05-29 | 2.396 | 252,459 | -3,599,836 | 0.11% | 605,000 |
| 2018-05-28 | 2018-05-24 | 2.484 | 3,852,295 | -6,885 | 1.62% | 9,567,450 |
| 2018-05-25 | 2018-05-23 | 2.614 | 3,859,180 | +6,885 | 1.62% | 10,088,999 |
| 2018-05-15 | 2018-05-11 | 2.614 | 3,852,295 | -22,951 | 1.62% | 10,071,000 |
| 2018-05-11 | 2018-05-09 | 2.614 | 3,875,246 | +22,951 | 1.63% | 10,131,000 |
| 2018-05-09 | 2018-05-07 | 2.440 | 3,852,295 | -22,951 | 1.62% | 9,399,600 |
| 2018-05-08 | 2018-05-04 | 2.440 | 3,875,246 | -68,852 | 1.63% | 9,455,600 |
| 2018-05-03 | 2018-04-30 | 2.266 | 3,944,098 | -9,181 | 1.66% | 8,936,199 |
| 2018-04-30 | 2018-04-26 | 2.309 | 3,953,279 | +114,754 | 1.66% | 9,129,251 |
| 2018-03-14 | 2018-03-12 | 2.440 | 3,838,525 | -57,377 | 1.61% | 9,366,001 |
| 2018-03-09 | 2018-03-07 | 2.484 | 3,895,902 | +5,738 | 1.64% | 9,675,751 |
| 2018-03-07 | 2018-03-05 | 2.658 | 3,890,164 | -43,606 | 1.63% | 10,339,500 |
| 2018-03-06 | 2018-03-02 | 2.658 | 3,933,770 | +22,950 | 1.65% | 10,455,399 |
| 2018-03-05 | 2018-03-01 | 2.658 | 3,910,820 | -183,606 | 1.64% | 10,394,401 |
| 2018-03-02 | 2018-02-28 | 2.789 | 4,094,426 | +45,901 | 1.72% | 11,417,599 |
| 2018-03-01 | 2018-02-27 | 2.396 | 4,048,525 | -234,098 | 1.70% | 9,702,001 |
| 2018-02-28 | 2018-02-26 | 2.396 | 4,282,623 | -185,902 | 1.80% | 10,263,000 |
| 2018-02-21 | 2018-02-15 | 1.982 | 4,468,525 | +846,886 | 1.88% | 8,858,851 |
| 2018-02-20 | 2018-02-13 | 1.939 | 3,621,639 | +2,752,950 | 1.52% | 7,022,099 |
| 2018-02-08 | 2018-02-06 | 1.765 | 868,689 | -18,360 | 0.36% | 1,532,926 |
| 2018-02-07 | 2018-02-05 | 1.830 | 887,049 | -6,885 | 0.37% | 1,623,300 |
| 2018-01-26 | 2018-01-24 | 2.026 | 893,934 | +6,885 | 0.38% | 1,811,174 |
| 2018-01-23 | 2018-01-19 | 1.852 | 887,049 | -48,197 | 0.37% | 1,642,625 |
| 2018-01-22 | 2018-01-18 | 1.830 | 935,246 | -22,951 | 0.39% | 1,711,500 |
| 2018-01-16 | 2018-01-12 | 1.765 | 958,197 | -22,951 | 0.40% | 1,690,875 |
| 2018-01-10 | 2018-01-08 | 1.765 | 981,148 | -22,950 | 0.41% | 1,731,376 |
| 2017-12-20 | 2017-12-18 | 1.852 | 1,004,098 | -9,181 | 0.42% | 1,859,374 |
| 2017-12-11 | 2017-12-07 | 1.852 | 1,013,279 | -14,918 | 0.43% | 1,876,376 |
| 2017-12-08 | 2017-12-06 | 1.874 | 1,028,197 | +45,902 | 0.43% | 1,926,401 |
| 2017-12-06 | 2017-12-04 | 2.048 | 982,295 | +18,361 | 0.41% | 2,011,600 |
| 2017-12-05 | 2017-12-01 | 2.048 | 963,934 | +22,950 | 0.40% | 1,973,999 |
| 2017-12-04 | 2017-11-30 | 1.982 | 940,984 | +35,574 | 0.40% | 1,865,501 |
| 2017-12-01 | 2017-11-29 | 2.091 | 905,410 | -68,852 | 0.38% | 1,893,600 |
| 2017-11-30 | 2017-11-28 | 2.135 | 974,262 | +3,442 | 0.41% | 2,080,049 |
| 2017-11-29 | 2017-11-27 | 2.048 | 970,820 | -25,246 | 0.41% | 1,988,101 |
| 2017-11-23 | 2017-11-21 | 1.786 | 996,066 | +114,755 | 0.42% | 1,779,401 |
| 2017-11-17 | 2017-11-15 | 1.874 | 881,311 | +119,344 | 0.37% | 1,651,199 |
| 2017-11-16 | 2017-11-14 | 1.961 | 761,967 | +222,623 | 0.32% | 1,494,000 |
| 2017-11-15 | 2017-11-13 | 1.917 | 539,344 | -48,197 | 0.23% | 1,033,999 |
| 2017-11-14 | 2017-11-10 | 1.786 | 587,541 | +45,902 | 0.25% | 1,049,600 |
| 2017-11-13 | 2017-11-09 | 1.765 | 541,639 | +43,606 | 0.23% | 955,799 |
| 2017-11-03 | 2017-11-01 | 1.786 | 498,033 | +68,853 | 0.21% | 889,700 |
| 2017-10-23 | 2017-10-19 | 1.656 | 429,180 | +27,541 | 0.18% | 710,599 |
| 2017-10-20 | 2017-10-18 | 1.699 | 401,639 | -27,541 | 0.17% | 682,499 |
| 2017-10-18 | 2017-10-16 | 1.721 | 429,180 | +29,836 | 0.18% | 738,649 |
| 2017-10-17 | 2017-10-13 | 1.721 | 399,344 | -10,328 | 0.17% | 687,300 |
| 2017-10-12 | 2017-10-10 | 1.721 | 409,672 | +10,328 | 0.17% | 705,075 |
| 2017-10-11 | 2017-10-09 | 1.786 | 399,344 | +27,541 | 0.17% | 713,400 |
| 2017-10-10 | 2017-10-06 | 1.852 | 371,803 | -2,295 | 0.16% | 688,499 |
| 2017-10-03 | 2017-09-28 | 1.721 | 374,098 | -2,295 | 0.16% | 643,849 |
| 2017-09-19 | 2017-09-15 | 1.699 | 376,393 | -22,951 | 0.16% | 639,599 |
| 2017-09-15 | 2017-09-13 | 1.699 | 399,344 | -169,836 | 0.17% | 678,600 |
| 2017-09-14 | 2017-09-12 | 1.786 | 569,180 | +98,688 | 0.24% | 1,016,799 |
| 2017-09-11 | 2017-09-07 | 1.656 | 470,492 | -45,901 | 0.20% | 779,000 |
| 2017-09-08 | 2017-09-06 | 1.656 | 516,393 | -2,296 | 0.22% | 854,999 |
| 2017-09-06 | 2017-09-04 | 1.743 | 518,689 | +22,951 | 0.22% | 904,001 |
| 2017-09-05 | 2017-09-01 | 1.786 | 495,738 | -53,934 | 0.21% | 885,601 |
| 2017-09-04 | 2017-08-31 | 1.895 | 549,672 | -135,410 | 0.23% | 1,041,825 |
| 2017-09-01 | 2017-08-30 | 1.961 | 685,082 | -98,688 | 0.29% | 1,343,250 |
| 2017-08-31 | 2017-08-29 | 1.786 | 783,770 | +16,065 | 0.33% | 1,400,149 |
| 2017-08-29 | 2017-08-25 | 1.699 | 767,705 | +179,016 | 0.32% | 1,304,550 |
| 2017-08-25 | 2017-08-22 | 1.525 | 588,689 | -37,868 | 0.25% | 897,751 |
| 2017-08-24 | 2017-08-21 | 1.569 | 626,557 | -65,410 | 0.26% | 982,799 |
| 2017-08-22 | 2017-08-18 | 1.264 | 691,967 | -149,181 | 0.29% | 874,350 |
| 2017-07-17 | 2017-07-13 | 1.416 | 841,148 | -24,098 | 0.35% | 1,191,126 |
| 2017-07-11 | 2017-07-07 | 1.264 | 865,246 | -91,803 | 0.36% | 1,093,300 |
| 2017-07-06 | 2017-07-04 | 1.307 | 957,049 | -32,131 | 0.40% | 1,251,000 |
| 2017-07-03 | 2017-06-29 | 1.329 | 989,180 | +22,950 | 0.42% | 1,314,550 |
| 2017-06-23 | 2017-06-21 | 1.525 | 966,230 | +68,853 | 0.41% | 1,473,501 |
| 2017-06-14 | 2017-06-12 | 1.569 | 897,377 | -344,262 | 0.38% | 1,407,600 |
| 2017-06-08 | 2017-06-06 | 1.612 | 1,241,639 | +344,262 | 0.52% | 2,001,699 |
| 2017-06-06 | 2017-06-02 | 1.612 | 897,377 | -630,000 | 0.38% | 1,446,700 |
| 2017-06-02 | 2017-05-31 | 1.612 | 1,527,377 | -48,197 | 0.64% | 2,462,350 |
| 2017-05-31 | 2017-05-26 | 1.634 | 1,575,574 | +234,099 | 0.66% | 2,574,375 |
| 2017-05-26 | 2017-05-24 | 1.612 | 1,341,475 | -12,623 | 0.56% | 2,162,649 |
| 2017-05-23 | 2017-05-19 | 1.634 | 1,354,098 | +91,803 | 0.57% | 2,212,499 |
| 2017-05-22 | 2017-05-18 | 1.612 | 1,262,295 | +20,656 | 0.53% | 2,035,000 |
| 2017-05-12 | 2017-05-10 | 1.677 | 1,241,639 | -22,951 | 0.52% | 2,082,849 |
| 2017-04-28 | 2017-04-26 | 1.699 | 1,264,590 | -32,131 | 0.53% | 2,148,900 |
| 2017-04-27 | 2017-04-25 | 1.743 | 1,296,721 | -40,164 | 0.54% | 2,259,999 |
| 2017-04-25 | 2017-04-21 | 1.765 | 1,336,885 | -1,148 | 0.56% | 2,359,125 |
| 2017-04-20 | 2017-04-18 | 1.808 | 1,338,033 | -34,426 | 0.56% | 2,419,450 |
| 2017-04-10 | 2017-04-06 | 1.917 | 1,372,459 | +27,541 | 0.58% | 2,631,200 |
| 2017-04-07 | 2017-04-05 | 1.808 | 1,344,918 | +24,098 | 0.56% | 2,431,900 |
| 2017-04-06 | 2017-04-03 | 1.830 | 1,320,820 | +22,951 | 0.55% | 2,417,101 |
| 2017-04-03 | 2017-03-30 | 1.874 | 1,297,869 | -137,705 | 0.55% | 2,431,650 |
| 2017-03-29 | 2017-03-27 | 1.808 | 1,435,574 | -78,033 | 0.60% | 2,595,825 |
| 2017-03-28 | 2017-03-24 | 1.830 | 1,513,607 | +25,246 | 0.64% | 2,769,901 |
| 2017-03-27 | 2017-03-23 | 1.874 | 1,488,361 | -91,803 | 0.63% | 2,788,551 |
| 2017-03-23 | 2017-03-21 | 1.939 | 1,580,164 | -143,443 | 0.66% | 3,063,825 |
| 2017-03-21 | 2017-03-17 | 1.830 | 1,723,607 | +45,902 | 0.72% | 3,154,201 |
| 2017-03-20 | 2017-03-16 | 1.830 | 1,677,705 | -6,885 | 0.70% | 3,070,200 |
| 2017-03-15 | 2017-03-13 | 1.874 | 1,684,590 | -114,754 | 0.71% | 3,156,200 |
| 2017-03-10 | 2017-03-08 | 1.874 | 1,799,344 | -66,558 | 0.76% | 3,371,200 |
| 2017-03-09 | 2017-03-07 | 1.917 | 1,865,902 | +59,672 | 0.78% | 3,577,201 |
| 2017-03-08 | 2017-03-06 | 1.917 | 1,806,230 | -6,885 | 0.76% | 3,462,801 |
| 2017-03-03 | 2017-03-01 | 2.026 | 1,813,115 | -57,377 | 0.76% | 3,673,500 |
| 2017-03-02 | 2017-02-28 | 2.004 | 1,870,492 | +22,951 | 0.79% | 3,749,000 |
| 2017-02-27 | 2017-02-23 | 2.026 | 1,847,541 | -6,885 | 0.78% | 3,743,250 |
| 2017-02-24 | 2017-02-22 | 2.113 | 1,854,426 | +45,901 | 0.78% | 3,918,800 |
| 2017-02-23 | 2017-02-21 | 2.048 | 1,808,525 | +45,902 | 0.76% | 3,703,601 |
| 2017-02-22 | 2017-02-20 | 2.026 | 1,762,623 | -6,885 | 0.74% | 3,571,200 |
| 2017-02-21 | 2017-02-17 | 2.026 | 1,769,508 | -37,869 | 0.74% | 3,585,150 |
| 2017-02-16 | 2017-02-14 | 1.961 | 1,807,377 | -91,803 | 0.76% | 3,543,750 |
| 2017-02-15 | 2017-02-13 | 1.961 | 1,899,180 | -460,164 | 0.80% | 3,723,749 |
| 2017-02-14 | 2017-02-10 | 1.939 | 2,359,344 | +57,377 | 0.99% | 4,574,599 |
| 2017-02-13 | 2017-02-09 | 1.982 | 2,301,967 | +95,246 | 0.97% | 4,563,650 |
| 2017-02-10 | 2017-02-08 | 2.113 | 2,206,721 | +13,770 | 0.93% | 4,663,274 |
| 2017-02-09 | 2017-02-07 | 2.113 | 2,192,951 | -344,262 | 0.92% | 4,634,175 |
| 2017-02-08 | 2017-02-06 | 1.895 | 2,537,213 | -11,476 | 1.07% | 4,808,925 |
| 2017-02-07 | 2017-02-03 | 1.895 | 2,548,689 | -2,295 | 1.07% | 4,830,676 |
| 2017-02-01 | 2017-01-25 | 1.852 | 2,550,984 | +45,902 | 1.07% | 4,723,876 |
| 2017-01-26 | 2017-01-24 | 1.852 | 2,505,082 | +22,951 | 1.05% | 4,638,875 |
| 2017-01-24 | 2017-01-20 | 1.961 | 2,482,131 | +45,901 | 1.04% | 4,866,750 |
| 2017-01-23 | 2017-01-19 | 2.026 | 2,436,230 | +193,935 | 1.02% | 4,935,976 |
| 2017-01-20 | 2017-01-18 | 1.917 | 2,242,295 | -103,279 | 0.94% | 4,298,800 |
| 2017-01-18 | 2017-01-16 | 1.939 | 2,345,574 | +371,804 | 0.99% | 4,547,900 |
| 2017-01-17 | 2017-01-13 | 2.179 | 1,973,770 | -4,591 | 0.83% | 4,299,999 |
| 2017-01-16 | 2017-01-12 | 2.222 | 1,978,361 | +50,492 | 0.83% | 4,396,201 |
| 2017-01-13 | 2017-01-11 | 2.222 | 1,927,869 | -22,951 | 0.81% | 4,284,000 |
| 2017-01-12 | 2017-01-10 | 2.222 | 1,950,820 | +34,427 | 0.82% | 4,335,001 |
| 2017-01-11 | 2017-01-09 | 2.179 | 1,916,393 | +22,950 | 0.80% | 4,174,999 |
| 2017-01-10 | 2017-01-06 | 2.222 | 1,893,443 | -57,377 | 0.80% | 4,207,501 |
| 2017-01-09 | 2017-01-05 | 2.157 | 1,950,820 | +330,492 | 0.82% | 4,207,501 |
| 2017-01-06 | 2017-01-04 | 2.266 | 1,620,328 | +362,623 | 0.68% | 3,671,200 |
| 2017-01-05 | 2017-01-03 | 2.396 | 1,257,705 | +43,607 | 0.53% | 3,014,000 |
| 2017-01-03 | 2016-12-29 | 2.745 | 1,214,098 | +20,655 | 0.53% | 3,332,699 |
| 2016-12-29 | 2016-12-23 | 2.832 | 1,193,443 | +70,000 | 0.52% | 3,380,001 |
| 2016-12-28 | 2016-12-22 | 2.832 | 1,123,443 | -68,852 | 0.49% | 3,181,751 |
| 2016-12-23 | 2016-12-21 | 2.789 | 1,192,295 | +33,279 | 0.52% | 3,324,800 |
| 2016-12-22 | 2016-12-20 | 2.963 | 1,159,016 | -61,968 | 0.50% | 3,433,999 |
| 2016-12-21 | 2016-12-19 | 3.050 | 1,220,984 | +24,099 | 0.53% | 3,724,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 1,196,885 | -159,508 | 0.52% | 3,859,099 |
| 2016-12-19 | 2016-12-15 | 3.094 | 1,356,393 | +10,327 | 0.59% | 4,196,099 |
| 2016-12-16 | 2016-12-14 | 3.050 | 1,346,066 | +136,558 | 0.59% | 4,105,501 |
| 2016-12-15 | 2016-12-13 | 2.919 | 1,209,508 | +30,983 | 0.53% | 3,530,899 |
| 2016-12-14 | 2016-12-12 | 2.919 | 1,178,525 | -809,016 | 0.51% | 3,440,451 |
| 2016-12-13 | 2016-12-09 | 3.181 | 1,987,541 | -422,295 | 0.87% | 6,321,800 |
| 2016-12-12 | 2016-12-08 | 2.832 | 2,409,836 | 1.05% | 6,825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy