History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 795,000 | +0 | 0.19% | 143,895 |
| 2025-10-13 | 2025-10-09 | 0.181 | 795,000 | +0 | 0.19% | 143,895 |
| 2025-10-10 | 2025-10-08 | 0.172 | 795,000 | +0 | 0.19% | 136,740 |
| 2025-10-09 | 2025-10-06 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2025-10-08 | 2025-10-03 | 0.175 | 795,000 | +0 | 0.19% | 139,125 |
| 2025-10-06 | 2025-10-02 | 0.175 | 795,000 | +0 | 0.19% | 139,125 |
| 2025-10-03 | 2025-09-30 | 0.175 | 795,000 | +0 | 0.19% | 139,125 |
| 2025-10-02 | 2025-09-29 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2025-09-30 | 2025-09-26 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2025-09-29 | 2025-09-25 | 0.183 | 795,000 | +0 | 0.19% | 145,485 |
| 2025-09-26 | 2025-09-24 | 0.183 | 795,000 | +0 | 0.19% | 145,485 |
| 2025-09-25 | 2025-09-23 | 0.172 | 795,000 | +0 | 0.19% | 136,740 |
| 2025-09-24 | 2025-09-22 | 0.163 | 795,000 | +0 | 0.19% | 129,585 |
| 2025-09-23 | 2025-09-19 | 0.167 | 795,000 | +0 | 0.19% | 132,765 |
| 2025-09-22 | 2025-09-18 | 0.165 | 795,000 | +0 | 0.19% | 131,175 |
| 2025-09-19 | 2025-09-17 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2025-09-18 | 2025-09-16 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2025-09-17 | 2025-09-15 | 0.175 | 795,000 | +0 | 0.19% | 139,125 |
| 2025-09-16 | 2025-09-12 | 0.175 | 795,000 | +0 | 0.19% | 139,125 |
| 2025-09-15 | 2025-09-11 | 0.182 | 795,000 | +0 | 0.19% | 144,690 |
| 2025-09-12 | 2025-09-10 | 0.187 | 795,000 | +0 | 0.19% | 148,665 |
| 2025-09-11 | 2025-09-09 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2025-09-10 | 2025-09-08 | 0.186 | 795,000 | +0 | 0.19% | 147,870 |
| 2025-09-09 | 2025-09-05 | 0.191 | 795,000 | +0 | 0.19% | 151,845 |
| 2025-09-08 | 2025-09-04 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2025-09-05 | 2025-09-03 | 0.205 | 795,000 | +0 | 0.19% | 162,975 |
| 2025-09-04 | 2025-09-02 | 0.205 | 795,000 | +0 | 0.19% | 162,975 |
| 2025-09-03 | 2025-09-01 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-09-02 | 2025-08-29 | 0.174 | 795,000 | +0 | 0.19% | 138,330 |
| 2025-09-01 | 2025-08-28 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2025-08-29 | 2025-08-27 | 0.208 | 795,000 | +0 | 0.19% | 165,360 |
| 2025-08-28 | 2025-08-26 | 0.211 | 795,000 | +0 | 0.19% | 167,745 |
| 2025-08-27 | 2025-08-25 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2025-08-26 | 2025-08-22 | 0.206 | 795,000 | +0 | 0.19% | 163,770 |
| 2025-08-25 | 2025-08-21 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2025-08-22 | 2025-08-20 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2025-08-21 | 2025-08-19 | 0.190 | 795,000 | +0 | 0.19% | 151,050 |
| 2025-08-20 | 2025-08-18 | 0.198 | 795,000 | +0 | 0.19% | 157,410 |
| 2025-08-19 | 2025-08-15 | 0.195 | 795,000 | +0 | 0.19% | 155,025 |
| 2025-08-18 | 2025-08-14 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-08-15 | 2025-08-13 | 0.196 | 795,000 | +0 | 0.19% | 155,820 |
| 2025-08-14 | 2025-08-12 | 0.191 | 795,000 | +0 | 0.19% | 151,845 |
| 2025-08-13 | 2025-08-11 | 0.191 | 795,000 | +0 | 0.19% | 151,845 |
| 2025-08-12 | 2025-08-08 | 0.195 | 795,000 | +0 | 0.19% | 155,025 |
| 2025-08-11 | 2025-08-07 | 0.195 | 795,000 | +0 | 0.19% | 155,025 |
| 2025-08-08 | 2025-08-06 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-08-07 | 2025-08-05 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2025-08-06 | 2025-08-04 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2025-08-04 | 2025-07-31 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2025-08-01 | 2025-07-30 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2025-07-31 | 2025-07-29 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-30 | 2025-07-28 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-29 | 2025-07-25 | 0.195 | 795,000 | +0 | 0.19% | 155,025 |
| 2025-07-28 | 2025-07-24 | 0.196 | 795,000 | +0 | 0.19% | 155,820 |
| 2025-07-25 | 2025-07-23 | 0.196 | 795,000 | +0 | 0.19% | 155,820 |
| 2025-07-24 | 2025-07-22 | 0.198 | 795,000 | +0 | 0.19% | 157,410 |
| 2025-07-23 | 2025-07-21 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-22 | 2025-07-18 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-21 | 2025-07-17 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-18 | 2025-07-16 | 0.195 | 795,000 | +0 | 0.19% | 155,025 |
| 2025-07-17 | 2025-07-15 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-16 | 2025-07-14 | 0.196 | 795,000 | +0 | 0.19% | 155,820 |
| 2025-07-15 | 2025-07-11 | 0.187 | 795,000 | +0 | 0.19% | 148,665 |
| 2025-07-14 | 2025-07-10 | 0.204 | 795,000 | +0 | 0.19% | 162,180 |
| 2025-07-11 | 2025-07-09 | 0.205 | 795,000 | +0 | 0.19% | 162,975 |
| 2025-07-10 | 2025-07-08 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-07-09 | 2025-07-07 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2025-07-08 | 2025-07-04 | 0.188 | 795,000 | +0 | 0.19% | 149,460 |
| 2025-07-07 | 2025-07-03 | 0.194 | 795,000 | +0 | 0.19% | 154,230 |
| 2025-07-04 | 2025-07-02 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 795,000 | +0 | 0.19% | 154,230 |
| 2025-07-02 | 2025-06-27 | 0.204 | 795,000 | +0 | 0.19% | 162,180 |
| 2025-06-30 | 2025-06-26 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2025-06-27 | 2025-06-25 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2025-06-26 | 2025-06-24 | 0.215 | 795,000 | +0 | 0.19% | 170,925 |
| 2025-06-25 | 2025-06-23 | 0.255 | 795,000 | +0 | 0.19% | 202,725 |
| 2025-06-24 | 2025-06-20 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2025-06-23 | 2025-06-19 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2025-06-20 | 2025-06-18 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-06-19 | 2025-06-17 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-06-18 | 2025-06-16 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-17 | 2025-06-13 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-16 | 2025-06-12 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-13 | 2025-06-11 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-12 | 2025-06-10 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-11 | 2025-06-09 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-06-10 | 2025-06-06 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-09 | 2025-06-05 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-06 | 2025-06-04 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-05 | 2025-06-03 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-04 | 2025-06-02 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-03 | 2025-05-30 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-06-02 | 2025-05-29 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-30 | 2025-05-28 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-29 | 2025-05-27 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-28 | 2025-05-26 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-27 | 2025-05-23 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-26 | 2025-05-22 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-23 | 2025-05-21 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-22 | 2025-05-20 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-05-21 | 2025-05-19 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2025-05-20 | 2025-05-16 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2025-05-19 | 2025-05-15 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2025-05-16 | 2025-05-14 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2025-05-15 | 2025-05-13 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2025-05-14 | 2025-05-12 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2025-05-13 | 2025-05-09 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2025-05-12 | 2025-05-08 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-05-09 | 2025-05-07 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-05-08 | 2025-05-06 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-05-07 | 2025-05-02 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-05-06 | 2025-04-30 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-05-02 | 2025-04-29 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-30 | 2025-04-28 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-29 | 2025-04-25 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-28 | 2025-04-24 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-25 | 2025-04-23 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-24 | 2025-04-22 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-23 | 2025-04-17 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-22 | 2025-04-16 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-17 | 2025-04-15 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-16 | 2025-04-14 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-15 | 2025-04-11 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2025-04-14 | 2025-04-10 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2025-04-11 | 2025-04-09 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-04-10 | 2025-04-08 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2025-04-09 | 2025-04-07 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2025-04-08 | 2025-04-03 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2025-04-07 | 2025-04-02 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2025-04-03 | 2025-04-01 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2025-04-02 | 2025-03-31 | 0.126 | 795,000 | +0 | 0.19% | 100,170 |
| 2025-04-01 | 2025-03-28 | 0.116 | 795,000 | +0 | 0.19% | 92,220 |
| 2025-03-31 | 2025-03-27 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-03-28 | 2025-03-26 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-03-27 | 2025-03-25 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-26 | 2025-03-24 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-25 | 2025-03-21 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-24 | 2025-03-20 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-21 | 2025-03-19 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2025-03-20 | 2025-03-18 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2025-03-19 | 2025-03-17 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-18 | 2025-03-14 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-17 | 2025-03-13 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-14 | 2025-03-12 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-13 | 2025-03-11 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-12 | 2025-03-10 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-11 | 2025-03-07 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-03-10 | 2025-03-06 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2025-03-07 | 2025-03-05 | 0.121 | 795,000 | +0 | 0.19% | 96,195 |
| 2025-03-06 | 2025-03-04 | 0.121 | 795,000 | +0 | 0.19% | 96,195 |
| 2025-03-05 | 2025-03-03 | 0.136 | 795,000 | +0 | 0.19% | 108,120 |
| 2025-03-04 | 2025-02-28 | 0.136 | 795,000 | +0 | 0.19% | 108,120 |
| 2025-03-03 | 2025-02-27 | 0.136 | 795,000 | +0 | 0.19% | 108,120 |
| 2025-02-28 | 2025-02-26 | 0.136 | 795,000 | +0 | 0.19% | 108,120 |
| 2025-02-27 | 2025-02-25 | 0.139 | 795,000 | +0 | 0.19% | 110,505 |
| 2025-02-26 | 2025-02-24 | 0.139 | 795,000 | +0 | 0.19% | 110,505 |
| 2025-02-25 | 2025-02-21 | 0.139 | 795,000 | +0 | 0.19% | 110,505 |
| 2025-02-24 | 2025-02-20 | 0.139 | 795,000 | +0 | 0.19% | 110,505 |
| 2025-02-21 | 2025-02-19 | 0.128 | 795,000 | +0 | 0.19% | 101,760 |
| 2025-02-20 | 2025-02-18 | 0.128 | 795,000 | +0 | 0.19% | 101,760 |
| 2025-02-19 | 2025-02-17 | 0.128 | 795,000 | +0 | 0.19% | 101,760 |
| 2025-02-18 | 2025-02-14 | 0.130 | 795,000 | +0 | 0.19% | 103,350 |
| 2025-02-17 | 2025-02-13 | 0.130 | 795,000 | +0 | 0.19% | 103,350 |
| 2025-02-14 | 2025-02-12 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2025-02-13 | 2025-02-11 | 0.129 | 795,000 | +0 | 0.19% | 102,555 |
| 2025-02-12 | 2025-02-10 | 0.136 | 795,000 | +0 | 0.19% | 108,120 |
| 2025-02-11 | 2025-02-07 | 0.098 | 795,000 | +0 | 0.19% | 77,910 |
| 2025-02-10 | 2025-02-06 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2025-02-07 | 2025-02-05 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2025-02-06 | 2025-02-04 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2025-02-05 | 2025-02-03 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2025-02-04 | 2025-01-28 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2025-02-03 | 2025-01-24 | 0.107 | 795,000 | +0 | 0.19% | 85,065 |
| 2025-01-27 | 2025-01-23 | 0.107 | 795,000 | +0 | 0.19% | 85,065 |
| 2025-01-24 | 2025-01-22 | 0.104 | 795,000 | +0 | 0.19% | 82,680 |
| 2025-01-23 | 2025-01-21 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2025-01-22 | 2025-01-20 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2025-01-21 | 2025-01-17 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2025-01-20 | 2025-01-16 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-17 | 2025-01-15 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-16 | 2025-01-14 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-15 | 2025-01-13 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-14 | 2025-01-10 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-13 | 2025-01-09 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-10 | 2025-01-08 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-09 | 2025-01-07 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-08 | 2025-01-06 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-07 | 2025-01-03 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2025-01-06 | 2025-01-02 | 0.120 | 795,000 | +0 | 0.19% | 95,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 795,000 | +0 | 0.19% | 95,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 795,000 | +0 | 0.19% | 95,400 |
| 2024-12-30 | 2024-12-24 | 0.120 | 795,000 | +0 | 0.19% | 95,400 |
| 2024-12-27 | 2024-12-20 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2024-12-23 | 2024-12-19 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-12-20 | 2024-12-18 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-12-19 | 2024-12-17 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-12-18 | 2024-12-16 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-12-17 | 2024-12-13 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-12-16 | 2024-12-12 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-12-13 | 2024-12-11 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-12-12 | 2024-12-10 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-12-11 | 2024-12-09 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-12-10 | 2024-12-06 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2024-12-09 | 2024-12-05 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2024-12-06 | 2024-12-04 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2024-12-05 | 2024-12-03 | 0.116 | 795,000 | +0 | 0.19% | 92,220 |
| 2024-12-04 | 2024-12-02 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2024-12-03 | 2024-11-29 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-12-02 | 2024-11-28 | 0.147 | 795,000 | +0 | 0.19% | 116,865 |
| 2024-11-29 | 2024-11-27 | 0.133 | 795,000 | +0 | 0.19% | 105,735 |
| 2024-11-28 | 2024-11-26 | 0.129 | 795,000 | +0 | 0.19% | 102,555 |
| 2024-11-27 | 2024-11-25 | 0.128 | 795,000 | +0 | 0.19% | 101,760 |
| 2024-11-26 | 2024-11-22 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-11-25 | 2024-11-21 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-11-22 | 2024-11-20 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-21 | 2024-11-19 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-20 | 2024-11-18 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-19 | 2024-11-15 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-18 | 2024-11-14 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-15 | 2024-11-13 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-14 | 2024-11-12 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-13 | 2024-11-11 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-12 | 2024-11-08 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-11 | 2024-11-07 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-08 | 2024-11-06 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-07 | 2024-11-05 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-11-06 | 2024-11-04 | 0.099 | 795,000 | +0 | 0.19% | 78,705 |
| 2024-11-05 | 2024-11-01 | 0.099 | 795,000 | +0 | 0.19% | 78,705 |
| 2024-11-04 | 2024-10-31 | 0.104 | 795,000 | +0 | 0.19% | 82,680 |
| 2024-11-01 | 2024-10-30 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-10-31 | 2024-10-29 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-10-30 | 2024-10-28 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-10-29 | 2024-10-25 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-10-28 | 2024-10-24 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-25 | 2024-10-23 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-24 | 2024-10-22 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-23 | 2024-10-21 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-22 | 2024-10-18 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-21 | 2024-10-17 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-18 | 2024-10-16 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2024-10-17 | 2024-10-15 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-16 | 2024-10-14 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-15 | 2024-10-10 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-14 | 2024-10-09 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-10 | 2024-10-08 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-09 | 2024-10-07 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-10-08 | 2024-10-04 | 0.086 | 795,000 | +0 | 0.19% | 68,370 |
| 2024-10-07 | 2024-10-03 | 0.088 | 795,000 | +0 | 0.19% | 69,960 |
| 2024-10-04 | 2024-10-02 | 0.088 | 795,000 | +0 | 0.19% | 69,960 |
| 2024-10-03 | 2024-09-30 | 0.088 | 795,000 | +0 | 0.19% | 69,960 |
| 2024-10-02 | 2024-09-27 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-30 | 2024-09-26 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-27 | 2024-09-25 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-26 | 2024-09-24 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-25 | 2024-09-23 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-24 | 2024-09-20 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-23 | 2024-09-19 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-20 | 2024-09-17 | 0.071 | 795,000 | +0 | 0.19% | 56,445 |
| 2024-09-19 | 2024-09-16 | 0.070 | 795,000 | +0 | 0.19% | 55,650 |
| 2024-09-17 | 2024-09-13 | 0.070 | 795,000 | +0 | 0.19% | 55,650 |
| 2024-09-16 | 2024-09-12 | 0.081 | 795,000 | +0 | 0.19% | 64,395 |
| 2024-09-13 | 2024-09-11 | 0.081 | 795,000 | +0 | 0.19% | 64,395 |
| 2024-09-12 | 2024-09-10 | 0.084 | 795,000 | +0 | 0.19% | 66,780 |
| 2024-09-11 | 2024-09-09 | 0.086 | 795,000 | +0 | 0.19% | 68,370 |
| 2024-09-10 | 2024-09-05 | 0.086 | 795,000 | +0 | 0.19% | 68,370 |
| 2024-09-09 | 2024-09-04 | 0.086 | 795,000 | +0 | 0.19% | 68,370 |
| 2024-09-05 | 2024-09-03 | 0.086 | 795,000 | +0 | 0.19% | 68,370 |
| 2024-09-04 | 2024-09-02 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-09-03 | 2024-08-30 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-09-02 | 2024-08-29 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-08-30 | 2024-08-28 | 0.091 | 795,000 | +0 | 0.19% | 72,345 |
| 2024-08-29 | 2024-08-27 | 0.091 | 795,000 | +0 | 0.19% | 72,345 |
| 2024-08-28 | 2024-08-26 | 0.091 | 795,000 | +0 | 0.19% | 72,345 |
| 2024-08-27 | 2024-08-23 | 0.086 | 795,000 | +0 | 0.19% | 68,370 |
| 2024-08-26 | 2024-08-22 | 0.091 | 795,000 | +0 | 0.19% | 72,345 |
| 2024-08-23 | 2024-08-21 | 0.091 | 795,000 | +0 | 0.19% | 72,345 |
| 2024-08-22 | 2024-08-20 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-21 | 2024-08-19 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-20 | 2024-08-16 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-19 | 2024-08-15 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-16 | 2024-08-14 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-15 | 2024-08-13 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-14 | 2024-08-12 | 0.092 | 795,000 | +0 | 0.19% | 73,140 |
| 2024-08-13 | 2024-08-09 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-08-12 | 2024-08-08 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-08-09 | 2024-08-07 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-08-08 | 2024-08-06 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-08-07 | 2024-08-05 | 0.094 | 795,000 | +0 | 0.19% | 74,730 |
| 2024-08-06 | 2024-08-02 | 0.095 | 795,000 | +0 | 0.19% | 75,525 |
| 2024-08-05 | 2024-08-01 | 0.093 | 795,000 | +0 | 0.19% | 73,935 |
| 2024-08-02 | 2024-07-31 | 0.102 | 795,000 | +0 | 0.19% | 81,090 |
| 2024-08-01 | 2024-07-30 | 0.102 | 795,000 | +0 | 0.19% | 81,090 |
| 2024-07-31 | 2024-07-29 | 0.102 | 795,000 | +0 | 0.19% | 81,090 |
| 2024-07-30 | 2024-07-26 | 0.102 | 795,000 | +0 | 0.19% | 81,090 |
| 2024-07-29 | 2024-07-25 | 0.101 | 795,000 | +0 | 0.19% | 80,295 |
| 2024-07-26 | 2024-07-24 | 0.101 | 795,000 | +0 | 0.19% | 80,295 |
| 2024-07-25 | 2024-07-23 | 0.103 | 795,000 | +0 | 0.19% | 81,885 |
| 2024-07-24 | 2024-07-22 | 0.103 | 795,000 | +0 | 0.19% | 81,885 |
| 2024-07-23 | 2024-07-19 | 0.103 | 795,000 | +0 | 0.19% | 81,885 |
| 2024-07-22 | 2024-07-18 | 0.103 | 795,000 | +0 | 0.19% | 81,885 |
| 2024-07-19 | 2024-07-17 | 0.103 | 795,000 | +0 | 0.19% | 81,885 |
| 2024-07-18 | 2024-07-16 | 0.104 | 795,000 | +0 | 0.19% | 82,680 |
| 2024-07-17 | 2024-07-15 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-07-16 | 2024-07-12 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-07-15 | 2024-07-11 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-07-12 | 2024-07-10 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-11 | 2024-07-09 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-10 | 2024-07-08 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-09 | 2024-07-05 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-08 | 2024-07-04 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-05 | 2024-07-03 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-04 | 2024-07-02 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2024-07-03 | 2024-06-28 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2024-07-02 | 2024-06-27 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2024-06-28 | 2024-06-26 | 0.111 | 795,000 | +0 | 0.19% | 88,245 |
| 2024-06-27 | 2024-06-25 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2024-06-26 | 2024-06-24 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2024-06-25 | 2024-06-21 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2024-06-24 | 2024-06-20 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2024-06-21 | 2024-06-19 | 0.121 | 795,000 | +0 | 0.19% | 96,195 |
| 2024-06-20 | 2024-06-18 | 0.121 | 795,000 | +0 | 0.19% | 96,195 |
| 2024-06-19 | 2024-06-17 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-06-18 | 2024-06-14 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-06-17 | 2024-06-13 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2024-06-14 | 2024-06-12 | 0.118 | 795,000 | +0 | 0.19% | 93,810 |
| 2024-06-13 | 2024-06-11 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2024-06-12 | 2024-06-07 | 0.135 | 795,000 | +0 | 0.19% | 107,325 |
| 2024-06-11 | 2024-06-06 | 0.121 | 795,000 | +0 | 0.19% | 96,195 |
| 2024-06-07 | 2024-06-05 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-06-06 | 2024-06-04 | 0.138 | 795,000 | +0 | 0.19% | 109,710 |
| 2024-06-05 | 2024-06-03 | 0.140 | 795,000 | +0 | 0.19% | 111,300 |
| 2024-06-04 | 2024-05-31 | 0.140 | 795,000 | +0 | 0.19% | 111,300 |
| 2024-06-03 | 2024-05-30 | 0.140 | 795,000 | +0 | 0.19% | 111,300 |
| 2024-05-31 | 2024-05-29 | 0.140 | 795,000 | +0 | 0.19% | 111,300 |
| 2024-05-30 | 2024-05-28 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2024-05-29 | 2024-05-27 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2024-05-28 | 2024-05-24 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2024-05-27 | 2024-05-23 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2024-05-24 | 2024-05-22 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2024-05-23 | 2024-05-21 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-22 | 2024-05-20 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-21 | 2024-05-17 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-20 | 2024-05-16 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-17 | 2024-05-14 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-16 | 2024-05-13 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-14 | 2024-05-10 | 0.134 | 795,000 | +0 | 0.19% | 106,530 |
| 2024-05-13 | 2024-05-09 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-05-10 | 2024-05-08 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-05-09 | 2024-05-07 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-05-08 | 2024-05-06 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-05-07 | 2024-05-03 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2024-05-06 | 2024-05-02 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-05-03 | 2024-04-30 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-05-02 | 2024-04-29 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-30 | 2024-04-26 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-29 | 2024-04-25 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-26 | 2024-04-24 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-25 | 2024-04-23 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-24 | 2024-04-22 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-23 | 2024-04-19 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-22 | 2024-04-18 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-19 | 2024-04-17 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-18 | 2024-04-16 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-04-17 | 2024-04-15 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-16 | 2024-04-12 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-15 | 2024-04-11 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-12 | 2024-04-10 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-11 | 2024-04-09 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-10 | 2024-04-08 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-09 | 2024-04-05 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-08 | 2024-04-03 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-05 | 2024-04-02 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-03 | 2024-03-28 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-04-02 | 2024-03-27 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-03-28 | 2024-03-26 | 0.119 | 795,000 | +0 | 0.19% | 94,605 |
| 2024-03-27 | 2024-03-25 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-03-26 | 2024-03-22 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-03-25 | 2024-03-21 | 0.126 | 795,000 | +0 | 0.19% | 100,170 |
| 2024-03-22 | 2024-03-20 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-03-21 | 2024-03-19 | 0.145 | 795,000 | +0 | 0.19% | 115,275 |
| 2024-03-20 | 2024-03-18 | 0.145 | 795,000 | +0 | 0.19% | 115,275 |
| 2024-03-19 | 2024-03-15 | 0.145 | 795,000 | +0 | 0.19% | 115,275 |
| 2024-03-18 | 2024-03-14 | 0.145 | 795,000 | +0 | 0.19% | 115,275 |
| 2024-03-15 | 2024-03-13 | 0.140 | 795,000 | +0 | 0.19% | 111,300 |
| 2024-03-14 | 2024-03-12 | 0.135 | 795,000 | +0 | 0.19% | 107,325 |
| 2024-03-13 | 2024-03-11 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-03-12 | 2024-03-08 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2024-03-11 | 2024-03-07 | 0.111 | 795,000 | +0 | 0.19% | 88,245 |
| 2024-03-08 | 2024-03-06 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-03-07 | 2024-03-05 | 0.103 | 795,000 | +0 | 0.19% | 81,885 |
| 2024-03-06 | 2024-03-04 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-03-05 | 2024-03-01 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-03-04 | 2024-02-29 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-03-01 | 2024-02-28 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-29 | 2024-02-27 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-28 | 2024-02-26 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-27 | 2024-02-23 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-26 | 2024-02-22 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-23 | 2024-02-21 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-22 | 2024-02-20 | 0.112 | 795,000 | +0 | 0.19% | 89,040 |
| 2024-02-21 | 2024-02-19 | 0.111 | 795,000 | +0 | 0.19% | 88,245 |
| 2024-02-20 | 2024-02-16 | 0.111 | 795,000 | +0 | 0.19% | 88,245 |
| 2024-02-19 | 2024-02-15 | 0.105 | 795,000 | +0 | 0.19% | 83,475 |
| 2024-02-16 | 2024-02-14 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-02-15 | 2024-02-09 | 0.114 | 795,000 | +0 | 0.19% | 90,630 |
| 2024-02-14 | 2024-02-07 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-02-08 | 2024-02-06 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-02-07 | 2024-02-05 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-02-06 | 2024-02-02 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-02-05 | 2024-02-01 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-02-02 | 2024-01-31 | 0.111 | 795,000 | +0 | 0.19% | 88,245 |
| 2024-02-01 | 2024-01-30 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-01-31 | 2024-01-29 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-01-30 | 2024-01-26 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-01-29 | 2024-01-25 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-01-26 | 2024-01-24 | 0.113 | 795,000 | +0 | 0.19% | 89,835 |
| 2024-01-25 | 2024-01-23 | 0.116 | 795,000 | +0 | 0.19% | 92,220 |
| 2024-01-24 | 2024-01-22 | 0.116 | 795,000 | +0 | 0.19% | 92,220 |
| 2024-01-23 | 2024-01-19 | 0.117 | 795,000 | +0 | 0.19% | 93,015 |
| 2024-01-22 | 2024-01-18 | 0.127 | 795,000 | +0 | 0.19% | 100,965 |
| 2024-01-19 | 2024-01-17 | 0.127 | 795,000 | +0 | 0.19% | 100,965 |
| 2024-01-18 | 2024-01-16 | 0.127 | 795,000 | +0 | 0.19% | 100,965 |
| 2024-01-17 | 2024-01-15 | 0.127 | 795,000 | +0 | 0.19% | 100,965 |
| 2024-01-16 | 2024-01-12 | 0.128 | 795,000 | +0 | 0.19% | 101,760 |
| 2024-01-15 | 2024-01-11 | 0.128 | 795,000 | +0 | 0.19% | 101,760 |
| 2024-01-12 | 2024-01-10 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-01-11 | 2024-01-09 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-01-10 | 2024-01-08 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-01-09 | 2024-01-05 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-01-08 | 2024-01-04 | 0.124 | 795,000 | +0 | 0.19% | 98,580 |
| 2024-01-05 | 2024-01-03 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2024-01-04 | 2024-01-02 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-01-03 | 2023-12-29 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2024-01-02 | 2023-12-28 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-29 | 2023-12-27 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-28 | 2023-12-22 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-27 | 2023-12-21 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-22 | 2023-12-20 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-21 | 2023-12-19 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-20 | 2023-12-18 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-19 | 2023-12-15 | 0.115 | 795,000 | +0 | 0.19% | 91,425 |
| 2023-12-18 | 2023-12-14 | 0.110 | 795,000 | +0 | 0.19% | 87,450 |
| 2023-12-15 | 2023-12-13 | 0.108 | 795,000 | +0 | 0.19% | 85,860 |
| 2023-12-14 | 2023-12-12 | 0.120 | 795,000 | +0 | 0.19% | 95,400 |
| 2023-12-13 | 2023-12-11 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2023-12-12 | 2023-12-08 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2023-12-11 | 2023-12-07 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2023-12-08 | 2023-12-06 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2023-12-07 | 2023-12-05 | 0.122 | 795,000 | +0 | 0.19% | 96,990 |
| 2023-12-06 | 2023-12-04 | 0.125 | 795,000 | +0 | 0.19% | 99,375 |
| 2023-12-05 | 2023-12-01 | 0.157 | 795,000 | +0 | 0.19% | 124,815 |
| 2023-12-04 | 2023-11-30 | 0.172 | 795,000 | +0 | 0.19% | 136,740 |
| 2023-12-01 | 2023-11-29 | 0.189 | 795,000 | +0 | 0.19% | 150,255 |
| 2023-11-30 | 2023-11-28 | 0.140 | 795,000 | +0 | 0.19% | 111,300 |
| 2023-11-29 | 2023-11-27 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2023-11-28 | 2023-11-24 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2023-11-27 | 2023-11-23 | 0.150 | 795,000 | +0 | 0.19% | 119,250 |
| 2023-11-24 | 2023-11-22 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-11-23 | 2023-11-21 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-11-22 | 2023-11-20 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-11-21 | 2023-11-17 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-11-20 | 2023-11-16 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-11-17 | 2023-11-15 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-11-16 | 2023-11-14 | 0.141 | 795,000 | +0 | 0.19% | 112,095 |
| 2023-11-15 | 2023-11-13 | 0.141 | 795,000 | +0 | 0.19% | 112,095 |
| 2023-11-14 | 2023-11-10 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-13 | 2023-11-09 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-10 | 2023-11-08 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-09 | 2023-11-07 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-08 | 2023-11-06 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-07 | 2023-11-03 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-06 | 2023-11-02 | 0.142 | 795,000 | +0 | 0.19% | 112,890 |
| 2023-11-03 | 2023-11-01 | 0.144 | 795,000 | +0 | 0.19% | 114,480 |
| 2023-11-02 | 2023-10-31 | 0.144 | 795,000 | +0 | 0.19% | 114,480 |
| 2023-11-01 | 2023-10-30 | 0.144 | 795,000 | +0 | 0.19% | 114,480 |
| 2023-10-31 | 2023-10-27 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-10-30 | 2023-10-26 | 0.143 | 795,000 | +0 | 0.19% | 113,685 |
| 2023-10-27 | 2023-10-25 | 0.152 | 795,000 | +0 | 0.19% | 120,840 |
| 2023-10-26 | 2023-10-24 | 0.174 | 795,000 | +0 | 0.19% | 138,330 |
| 2023-10-25 | 2023-10-20 | 0.158 | 795,000 | +0 | 0.19% | 125,610 |
| 2023-10-24 | 2023-10-19 | 0.159 | 795,000 | +0 | 0.19% | 126,405 |
| 2023-10-20 | 2023-10-18 | 0.159 | 795,000 | +0 | 0.19% | 126,405 |
| 2023-10-19 | 2023-10-17 | 0.159 | 795,000 | +0 | 0.19% | 126,405 |
| 2023-10-18 | 2023-10-16 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-10-17 | 2023-10-13 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-10-16 | 2023-10-12 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-10-13 | 2023-10-11 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-10-12 | 2023-10-10 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-10-11 | 2023-10-09 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-10-10 | 2023-10-06 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-10-09 | 2023-10-05 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-10-06 | 2023-10-04 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-10-05 | 2023-10-03 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-10-04 | 2023-09-29 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-10-03 | 2023-09-28 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-09-29 | 2023-09-27 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-09-28 | 2023-09-26 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-09-27 | 2023-09-25 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-09-26 | 2023-09-22 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-09-25 | 2023-09-21 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-09-22 | 2023-09-20 | 0.167 | 795,000 | +0 | 0.19% | 132,765 |
| 2023-09-21 | 2023-09-19 | 0.167 | 795,000 | +0 | 0.19% | 132,765 |
| 2023-09-20 | 2023-09-18 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-09-19 | 2023-09-15 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-09-18 | 2023-09-14 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-09-15 | 2023-09-13 | 0.178 | 795,000 | +0 | 0.19% | 141,510 |
| 2023-09-14 | 2023-09-12 | 0.185 | 795,000 | +0 | 0.19% | 147,075 |
| 2023-09-13 | 2023-09-11 | 0.185 | 795,000 | +0 | 0.19% | 147,075 |
| 2023-09-12 | 2023-09-07 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-09-07 | 2023-09-05 | 0.176 | 795,000 | +0 | 0.19% | 139,920 |
| 2023-09-06 | 2023-09-04 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-09-05 | 2023-08-31 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-09-04 | 2023-08-30 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-08-31 | 2023-08-29 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-08-30 | 2023-08-28 | 0.169 | 795,000 | +0 | 0.19% | 134,355 |
| 2023-08-29 | 2023-08-25 | 0.160 | 795,000 | +0 | 0.19% | 127,200 |
| 2023-08-28 | 2023-08-24 | 0.148 | 795,000 | +0 | 0.19% | 117,660 |
| 2023-08-25 | 2023-08-23 | 0.135 | 795,000 | +0 | 0.19% | 107,325 |
| 2023-08-24 | 2023-08-22 | 0.157 | 795,000 | +0 | 0.19% | 124,815 |
| 2023-08-23 | 2023-08-21 | 0.157 | 795,000 | +0 | 0.19% | 124,815 |
| 2023-08-22 | 2023-08-18 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-08-21 | 2023-08-17 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-08-18 | 2023-08-16 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-08-17 | 2023-08-15 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-08-16 | 2023-08-14 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-08-15 | 2023-08-11 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-08-14 | 2023-08-10 | 0.178 | 795,000 | +0 | 0.19% | 141,510 |
| 2023-08-11 | 2023-08-09 | 0.161 | 795,000 | +0 | 0.19% | 127,995 |
| 2023-08-10 | 2023-08-08 | 0.159 | 795,000 | +0 | 0.19% | 126,405 |
| 2023-08-09 | 2023-08-07 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-08-08 | 2023-08-04 | 0.160 | 795,000 | +0 | 0.19% | 127,200 |
| 2023-08-07 | 2023-08-03 | 0.172 | 795,000 | +0 | 0.19% | 136,740 |
| 2023-08-04 | 2023-08-02 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-08-03 | 2023-08-01 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-08-02 | 2023-07-31 | 0.158 | 795,000 | +0 | 0.19% | 125,610 |
| 2023-08-01 | 2023-07-28 | 0.158 | 795,000 | +0 | 0.19% | 125,610 |
| 2023-07-31 | 2023-07-27 | 0.161 | 795,000 | +0 | 0.19% | 127,995 |
| 2023-07-28 | 2023-07-26 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-07-27 | 2023-07-25 | 0.167 | 795,000 | +0 | 0.19% | 132,765 |
| 2023-07-26 | 2023-07-24 | 0.162 | 795,000 | +0 | 0.19% | 128,790 |
| 2023-07-25 | 2023-07-21 | 0.179 | 795,000 | +0 | 0.19% | 142,305 |
| 2023-07-24 | 2023-07-20 | 0.185 | 795,000 | +0 | 0.19% | 147,075 |
| 2023-07-21 | 2023-07-19 | 0.186 | 795,000 | +0 | 0.19% | 147,870 |
| 2023-07-20 | 2023-07-18 | 0.186 | 795,000 | +0 | 0.19% | 147,870 |
| 2023-07-19 | 2023-07-14 | 0.186 | 795,000 | +0 | 0.19% | 147,870 |
| 2023-07-18 | 2023-07-13 | 0.186 | 795,000 | +0 | 0.19% | 147,870 |
| 2023-07-14 | 2023-07-12 | 0.186 | 795,000 | +0 | 0.19% | 147,870 |
| 2023-07-13 | 2023-07-11 | 0.182 | 795,000 | +0 | 0.19% | 144,690 |
| 2023-07-12 | 2023-07-10 | 0.185 | 795,000 | +0 | 0.19% | 147,075 |
| 2023-07-11 | 2023-07-07 | 0.185 | 795,000 | +0 | 0.19% | 147,075 |
| 2023-07-10 | 2023-07-06 | 0.202 | 795,000 | +0 | 0.19% | 160,590 |
| 2023-07-07 | 2023-07-05 | 0.202 | 795,000 | +0 | 0.19% | 160,590 |
| 2023-07-06 | 2023-07-04 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2023-07-05 | 2023-07-03 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2023-07-04 | 2023-06-30 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-07-03 | 2023-06-29 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-30 | 2023-06-28 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-29 | 2023-06-27 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-28 | 2023-06-26 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-27 | 2023-06-23 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-26 | 2023-06-21 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-23 | 2023-06-20 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-21 | 2023-06-19 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-20 | 2023-06-16 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-19 | 2023-06-15 | 0.211 | 795,000 | +0 | 0.19% | 167,745 |
| 2023-06-16 | 2023-06-14 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-06-15 | 2023-06-13 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-06-14 | 2023-06-12 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-13 | 2023-06-09 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-12 | 2023-06-08 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-06-09 | 2023-06-07 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-06-08 | 2023-06-06 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-06-07 | 2023-06-05 | 0.173 | 795,000 | +0 | 0.19% | 137,535 |
| 2023-06-06 | 2023-06-02 | 0.171 | 795,000 | +0 | 0.19% | 135,945 |
| 2023-06-05 | 2023-06-01 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-06-02 | 2023-05-31 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-06-01 | 2023-05-30 | 0.176 | 795,000 | +0 | 0.19% | 139,920 |
| 2023-05-31 | 2023-05-29 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-30 | 2023-05-25 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-29 | 2023-05-24 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-25 | 2023-05-23 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-24 | 2023-05-22 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-23 | 2023-05-19 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-22 | 2023-05-18 | 0.170 | 795,000 | +0 | 0.19% | 135,150 |
| 2023-05-19 | 2023-05-17 | 0.175 | 795,000 | +0 | 0.19% | 139,125 |
| 2023-05-18 | 2023-05-16 | 0.171 | 795,000 | +0 | 0.19% | 135,945 |
| 2023-05-17 | 2023-05-15 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-05-16 | 2023-05-12 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-05-15 | 2023-05-11 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-05-12 | 2023-05-10 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-05-11 | 2023-05-09 | 0.180 | 795,000 | +0 | 0.19% | 143,100 |
| 2023-05-10 | 2023-05-08 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-26 | 2023-04-24 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-25 | 2023-04-21 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-24 | 2023-04-20 | 0.193 | 795,000 | +0 | 0.19% | 153,435 |
| 2023-04-21 | 2023-04-19 | 0.185 | 795,000 | +0 | 0.19% | 147,075 |
| 2023-04-20 | 2023-04-18 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-19 | 2023-04-17 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-04-18 | 2023-04-14 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-04-17 | 2023-04-13 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-04-14 | 2023-04-12 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-04-13 | 2023-04-11 | 0.201 | 795,000 | +0 | 0.19% | 159,795 |
| 2023-04-12 | 2023-04-06 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2023-04-11 | 2023-04-04 | 0.199 | 795,000 | +0 | 0.19% | 158,205 |
| 2023-04-06 | 2023-04-03 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 795,000 | +0 | 0.19% | 159,000 |
| 2023-03-30 | 2023-03-28 | 0.202 | 795,000 | +0 | 0.19% | 160,590 |
| 2023-03-29 | 2023-03-27 | 0.204 | 795,000 | +0 | 0.19% | 162,180 |
| 2023-03-28 | 2023-03-24 | 0.205 | 795,000 | +0 | 0.19% | 162,975 |
| 2023-03-27 | 2023-03-23 | 0.250 | 795,000 | +0 | 0.19% | 198,750 |
| 2023-03-24 | 2023-03-22 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-23 | 2023-03-21 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-22 | 2023-03-20 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-21 | 2023-03-17 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-20 | 2023-03-16 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-17 | 2023-03-15 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-16 | 2023-03-14 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-03-15 | 2023-03-13 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2023-03-14 | 2023-03-10 | 0.221 | 795,000 | +0 | 0.19% | 175,695 |
| 2023-03-13 | 2023-03-09 | 0.221 | 795,000 | +0 | 0.19% | 175,695 |
| 2023-03-10 | 2023-03-08 | 0.221 | 795,000 | +0 | 0.19% | 175,695 |
| 2023-03-09 | 2023-03-07 | 0.221 | 795,000 | +0 | 0.19% | 175,695 |
| 2023-03-08 | 2023-03-06 | 0.222 | 795,000 | +0 | 0.19% | 176,490 |
| 2023-03-07 | 2023-03-03 | 0.223 | 795,000 | +0 | 0.19% | 177,285 |
| 2023-03-06 | 2023-03-02 | 0.225 | 795,000 | +0 | 0.19% | 178,875 |
| 2023-03-03 | 2023-03-01 | 0.250 | 795,000 | +0 | 0.19% | 198,750 |
| 2023-03-02 | 2023-02-28 | 0.237 | 795,000 | +0 | 0.19% | 188,415 |
| 2023-03-01 | 2023-02-27 | 0.250 | 795,000 | +0 | 0.19% | 198,750 |
| 2023-02-28 | 2023-02-24 | 0.248 | 795,000 | +0 | 0.19% | 197,160 |
| 2023-02-27 | 2023-02-23 | 0.238 | 795,000 | +0 | 0.19% | 189,210 |
| 2023-02-24 | 2023-02-22 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2023-02-23 | 2023-02-21 | 0.211 | 795,000 | +0 | 0.19% | 167,745 |
| 2023-02-22 | 2023-02-20 | 0.209 | 795,000 | +0 | 0.19% | 166,155 |
| 2023-02-21 | 2023-02-17 | 0.209 | 795,000 | +0 | 0.19% | 166,155 |
| 2023-02-20 | 2023-02-16 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2023-02-17 | 2023-02-15 | 0.207 | 795,000 | +0 | 0.19% | 164,565 |
| 2023-02-16 | 2023-02-14 | 0.206 | 795,000 | +0 | 0.19% | 163,770 |
| 2023-02-15 | 2023-02-13 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-02-14 | 2023-02-10 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-02-13 | 2023-02-09 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-02-10 | 2023-02-08 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-02-09 | 2023-02-07 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-02-08 | 2023-02-06 | 0.218 | 795,000 | +0 | 0.19% | 173,310 |
| 2023-02-07 | 2023-02-03 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2023-02-06 | 2023-02-02 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2023-02-03 | 2023-02-01 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2023-02-02 | 2023-01-31 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2023-02-01 | 2023-01-30 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2023-01-31 | 2023-01-27 | 0.230 | 795,000 | +0 | 0.19% | 182,850 |
| 2023-01-30 | 2023-01-26 | 0.230 | 795,000 | +0 | 0.19% | 182,850 |
| 2023-01-27 | 2023-01-20 | 0.241 | 795,000 | +0 | 0.19% | 191,595 |
| 2023-01-26 | 2023-01-19 | 0.241 | 795,000 | +0 | 0.19% | 191,595 |
| 2023-01-20 | 2023-01-18 | 0.245 | 795,000 | +0 | 0.19% | 194,775 |
| 2023-01-19 | 2023-01-17 | 0.245 | 795,000 | +0 | 0.19% | 194,775 |
| 2023-01-18 | 2023-01-16 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2023-01-17 | 2023-01-13 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2023-01-16 | 2023-01-12 | 0.206 | 795,000 | +0 | 0.19% | 163,770 |
| 2023-01-13 | 2023-01-11 | 0.206 | 795,000 | +0 | 0.19% | 163,770 |
| 2023-01-12 | 2023-01-10 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-01-11 | 2023-01-09 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-01-10 | 2023-01-06 | 0.212 | 795,000 | +0 | 0.19% | 168,540 |
| 2023-01-09 | 2023-01-05 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2023-01-06 | 2023-01-04 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2023-01-05 | 2023-01-03 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2023-01-04 | 2022-12-30 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2023-01-03 | 2022-12-29 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2022-12-30 | 2022-12-28 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2022-12-29 | 2022-12-23 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2022-12-28 | 2022-12-22 | 0.214 | 795,000 | +0 | 0.19% | 170,130 |
| 2022-12-23 | 2022-12-21 | 0.213 | 795,000 | +0 | 0.19% | 169,335 |
| 2022-12-22 | 2022-12-20 | 0.213 | 795,000 | +0 | 0.19% | 169,335 |
| 2022-12-21 | 2022-12-19 | 0.213 | 795,000 | +0 | 0.19% | 169,335 |
| 2022-12-20 | 2022-12-16 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2022-12-19 | 2022-12-15 | 0.215 | 795,000 | +0 | 0.19% | 170,925 |
| 2022-12-16 | 2022-12-14 | 0.215 | 795,000 | +0 | 0.19% | 170,925 |
| 2022-12-15 | 2022-12-13 | 0.215 | 795,000 | +0 | 0.19% | 170,925 |
| 2022-12-14 | 2022-12-12 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-12-13 | 2022-12-09 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-12-12 | 2022-12-08 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-12-09 | 2022-12-07 | 0.202 | 795,000 | +0 | 0.19% | 160,590 |
| 2022-12-08 | 2022-12-06 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2022-12-07 | 2022-12-05 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-12-06 | 2022-12-02 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-12-05 | 2022-12-01 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-12-02 | 2022-11-30 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2022-12-01 | 2022-11-29 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2022-11-30 | 2022-11-28 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2022-11-29 | 2022-11-25 | 0.222 | 795,000 | +0 | 0.19% | 176,490 |
| 2022-11-28 | 2022-11-24 | 0.222 | 795,000 | +0 | 0.19% | 176,490 |
| 2022-11-25 | 2022-11-23 | 0.222 | 795,000 | +0 | 0.19% | 176,490 |
| 2022-11-24 | 2022-11-22 | 0.219 | 795,000 | +0 | 0.19% | 174,105 |
| 2022-11-23 | 2022-11-21 | 0.219 | 795,000 | +0 | 0.19% | 174,105 |
| 2022-11-22 | 2022-11-18 | 0.225 | 795,000 | +0 | 0.19% | 178,875 |
| 2022-11-21 | 2022-11-17 | 0.234 | 795,000 | +0 | 0.19% | 186,030 |
| 2022-11-18 | 2022-11-16 | 0.234 | 795,000 | +0 | 0.19% | 186,030 |
| 2022-11-17 | 2022-11-15 | 0.225 | 795,000 | +0 | 0.19% | 178,875 |
| 2022-11-16 | 2022-11-14 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2022-11-15 | 2022-11-11 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2022-11-14 | 2022-11-10 | 0.216 | 795,000 | +0 | 0.19% | 171,720 |
| 2022-11-11 | 2022-11-09 | 0.216 | 795,000 | +0 | 0.19% | 171,720 |
| 2022-11-10 | 2022-11-08 | 0.220 | 795,000 | +0 | 0.19% | 174,900 |
| 2022-11-09 | 2022-11-07 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2022-11-08 | 2022-11-04 | 0.210 | 795,000 | +0 | 0.19% | 166,950 |
| 2022-11-07 | 2022-11-03 | 0.203 | 795,000 | +0 | 0.19% | 161,385 |
| 2022-11-04 | 2022-11-02 | 0.211 | 795,000 | +0 | 0.19% | 167,745 |
| 2022-11-03 | 2022-11-01 | 0.233 | 795,000 | +0 | 0.19% | 185,235 |
| 2022-11-02 | 2022-10-31 | 0.240 | 795,000 | +0 | 0.19% | 190,800 |
| 2022-11-01 | 2022-10-28 | 0.235 | 795,000 | +0 | 0.19% | 186,825 |
| 2022-10-31 | 2022-10-27 | 0.245 | 795,000 | +0 | 0.19% | 194,775 |
| 2022-10-28 | 2022-10-26 | 0.245 | 795,000 | +0 | 0.19% | 194,775 |
| 2022-10-27 | 2022-10-25 | 0.238 | 795,000 | +0 | 0.19% | 189,210 |
| 2022-10-26 | 2022-10-24 | 0.247 | 795,000 | +0 | 0.19% | 196,365 |
| 2022-10-25 | 2022-10-21 | 0.255 | 795,000 | +0 | 0.19% | 202,725 |
| 2022-10-24 | 2022-10-20 | 0.255 | 795,000 | +0 | 0.19% | 202,725 |
| 2022-10-21 | 2022-10-19 | 0.270 | 795,000 | +0 | 0.19% | 214,650 |
| 2022-10-20 | 2022-10-18 | 0.270 | 795,000 | +0 | 0.19% | 214,650 |
| 2022-10-19 | 2022-10-17 | 0.249 | 795,000 | +0 | 0.19% | 197,955 |
| 2022-10-18 | 2022-10-14 | 0.247 | 795,000 | +0 | 0.19% | 196,365 |
| 2022-10-17 | 2022-10-13 | 0.265 | 795,000 | +0 | 0.19% | 210,675 |
| 2022-10-14 | 2022-10-12 | 0.270 | 795,000 | +0 | 0.19% | 214,650 |
| 2022-10-13 | 2022-10-11 | 0.280 | 795,000 | +0 | 0.19% | 222,600 |
| 2022-10-12 | 2022-10-10 | 0.290 | 795,000 | +0 | 0.19% | 230,550 |
| 2022-10-11 | 2022-10-07 | 0.290 | 795,000 | +0 | 0.19% | 230,550 |
| 2022-10-10 | 2022-10-06 | 0.290 | 795,000 | +0 | 0.19% | 230,550 |
| 2022-10-07 | 2022-10-05 | 0.290 | 795,000 | +0 | 0.19% | 230,550 |
| 2022-10-06 | 2022-10-03 | 0.265 | 795,000 | +0 | 0.19% | 210,675 |
| 2022-10-05 | 2022-09-30 | 0.270 | 795,000 | +0 | 0.19% | 214,650 |
| 2022-10-03 | 2022-09-29 | 0.270 | 795,000 | +0 | 0.19% | 214,650 |
| 2022-09-30 | 2022-09-28 | 0.265 | 795,000 | +0 | 0.19% | 210,675 |
| 2022-09-29 | 2022-09-27 | 0.290 | 795,000 | +0 | 0.19% | 230,550 |
| 2022-09-28 | 2022-09-26 | 0.280 | 795,000 | +0 | 0.19% | 222,600 |
| 2022-09-27 | 2022-09-23 | 0.290 | 795,000 | +0 | 0.19% | 230,550 |
| 2022-09-26 | 2022-09-22 | 0.310 | 795,000 | +0 | 0.19% | 246,450 |
| 2022-09-23 | 2022-09-21 | 0.315 | 795,000 | +20,000 | 0.19% | 250,425 |
| 2022-08-15 | 2022-08-11 | 0.279 | 775,000 | +99,643 | 0.37% | 216,114 |
| 2022-08-12 | 2022-08-10 | 0.279 | 675,357 | -213,987 | 0.37% | 188,328 |
| 2021-08-17 | 2021-08-13 | 0.532 | 889,344 | +16,065 | 0.37% | 472,750 |
| 2019-03-20 | 2019-03-18 | 1.438 | 873,279 | +21,804 | 0.37% | 1,255,650 |
| 2019-02-20 | 2019-02-18 | 1.438 | 851,475 | +18,360 | 0.36% | 1,224,299 |
| 2019-01-22 | 2019-01-18 | 1.198 | 833,115 | +57,377 | 0.35% | 998,250 |
| 2019-01-21 | 2019-01-17 | 1.176 | 775,738 | +91,804 | 0.33% | 912,600 |
| 2019-01-18 | 2019-01-16 | 1.242 | 683,934 | +86,065 | 0.29% | 849,299 |
| 2019-01-15 | 2019-01-11 | 1.285 | 597,869 | +56,230 | 0.25% | 768,475 |
| 2018-07-09 | 2018-07-05 | 1.699 | 541,639 | +55,082 | 0.23% | 920,399 |
| 2018-05-10 | 2018-05-08 | 2.614 | 486,557 | -6,886 | 0.20% | 1,271,999 |
| 2018-04-12 | 2018-04-10 | 2.266 | 493,443 | +66,558 | 0.21% | 1,118,001 |
| 2018-02-13 | 2018-02-09 | 1.699 | 426,885 | +160,655 | 0.18% | 725,400 |
| 2018-02-12 | 2018-02-08 | 1.721 | 266,230 | +68,853 | 0.11% | 458,201 |
| 2017-11-30 | 2017-11-28 | 2.135 | 197,377 | -5,738 | 0.08% | 421,400 |
| 2017-11-02 | 2017-10-31 | 1.852 | 203,115 | -5,737 | 0.09% | 376,125 |
| 2017-09-14 | 2017-09-12 | 1.786 | 208,852 | -68,853 | 0.09% | 373,099 |
| 2017-08-31 | 2017-08-29 | 1.786 | 277,705 | -11,475 | 0.12% | 496,100 |
| 2017-06-08 | 2017-06-06 | 1.612 | 289,180 | +11,475 | 0.12% | 466,199 |
| 2017-05-11 | 2017-05-09 | 1.721 | 277,705 | +8,033 | 0.12% | 477,950 |
| 2017-04-03 | 2017-03-30 | 1.874 | 269,672 | -11,476 | 0.11% | 505,250 |
| 2017-03-23 | 2017-03-21 | 1.939 | 281,148 | -32,131 | 0.12% | 545,126 |
| 2017-03-10 | 2017-03-08 | 1.874 | 313,279 | +32,131 | 0.13% | 586,951 |
| 2017-02-24 | 2017-02-22 | 2.113 | 281,148 | -22,950 | 0.12% | 594,126 |
| 2017-02-15 | 2017-02-13 | 1.961 | 304,098 | +9,180 | 0.13% | 596,249 |
| 2017-02-10 | 2017-02-08 | 2.113 | 294,918 | +6,885 | 0.12% | 623,225 |
| 2017-01-23 | 2017-01-19 | 2.026 | 288,033 | -9,180 | 0.12% | 583,575 |
| 2017-01-20 | 2017-01-18 | 1.917 | 297,213 | +9,180 | 0.12% | 569,800 |
| 2017-01-18 | 2017-01-16 | 1.939 | 288,033 | -11,475 | 0.12% | 558,475 |
| 2017-01-17 | 2017-01-13 | 2.179 | 299,508 | +13,770 | 0.13% | 652,500 |
| 2017-01-12 | 2017-01-10 | 2.222 | 285,738 | -13,770 | 0.12% | 634,951 |
| 2017-01-10 | 2017-01-06 | 2.222 | 299,508 | +25,246 | 0.13% | 665,550 |
| 2016-12-30 | 2016-12-28 | 2.789 | 274,262 | -11,476 | 0.12% | 764,799 |
| 2016-12-29 | 2016-12-23 | 2.832 | 285,738 | +11,476 | 0.12% | 809,251 |
| 2016-12-23 | 2016-12-21 | 2.789 | 274,262 | +3,442 | 0.12% | 764,799 |
| 2016-12-21 | 2016-12-19 | 3.050 | 270,820 | +2,295 | 0.12% | 826,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 268,525 | -22,950 | 0.12% | 865,801 |
| 2016-12-16 | 2016-12-14 | 3.050 | 291,475 | +18,360 | 0.13% | 888,999 |
| 2016-12-13 | 2016-12-09 | 3.181 | 273,115 | -11,475 | 0.12% | 868,701 |
| 2016-12-12 | 2016-12-08 | 2.832 | 284,590 | 0.12% | 806,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy