History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2025-10-13 | 2025-10-09 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2025-10-10 | 2025-10-08 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2025-10-09 | 2025-10-06 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2025-09-29 | 2025-09-25 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2025-09-26 | 2025-09-24 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2025-09-25 | 2025-09-23 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2025-09-24 | 2025-09-22 | 0.163 | 36,000 | +0 | 0.01% | 5,868 |
| 2025-09-23 | 2025-09-19 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2025-09-22 | 2025-09-18 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2025-09-19 | 2025-09-17 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2025-09-12 | 2025-09-10 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2025-09-11 | 2025-09-09 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2025-09-09 | 2025-09-05 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-09-08 | 2025-09-04 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-09-05 | 2025-09-03 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-04 | 2025-09-02 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-03 | 2025-09-01 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-09-02 | 2025-08-29 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2025-09-01 | 2025-08-28 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-28 | 2025-08-26 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2025-08-27 | 2025-08-25 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-08-26 | 2025-08-22 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-08-25 | 2025-08-21 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-08-22 | 2025-08-20 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-08-21 | 2025-08-19 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-08-20 | 2025-08-18 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-08-19 | 2025-08-15 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-08-18 | 2025-08-14 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-08-15 | 2025-08-13 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-08-14 | 2025-08-12 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-13 | 2025-08-11 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-12 | 2025-08-08 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-08-08 | 2025-08-06 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-08-07 | 2025-08-05 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-08-04 | 2025-07-31 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-08-01 | 2025-07-30 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-30 | 2025-07-28 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-29 | 2025-07-25 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-07-28 | 2025-07-24 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-07-25 | 2025-07-23 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-07-24 | 2025-07-22 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-07-23 | 2025-07-21 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-22 | 2025-07-18 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-21 | 2025-07-17 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-18 | 2025-07-16 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-16 | 2025-07-14 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-07-15 | 2025-07-11 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2025-07-14 | 2025-07-10 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-07-11 | 2025-07-09 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-07-10 | 2025-07-08 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-09 | 2025-07-07 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2025-07-08 | 2025-07-04 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2025-07-07 | 2025-07-03 | 0.194 | 36,000 | +0 | 0.01% | 6,984 |
| 2025-07-04 | 2025-07-02 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.194 | 36,000 | +0 | 0.01% | 6,984 |
| 2025-07-02 | 2025-06-27 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-06-30 | 2025-06-26 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-06-27 | 2025-06-25 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-06-26 | 2025-06-24 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-06-25 | 2025-06-23 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-06-23 | 2025-06-19 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-06-20 | 2025-06-18 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-06-19 | 2025-06-17 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-06-18 | 2025-06-16 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-17 | 2025-06-13 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-16 | 2025-06-12 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-13 | 2025-06-11 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-12 | 2025-06-10 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-11 | 2025-06-09 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-06-10 | 2025-06-06 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-09 | 2025-06-05 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-06 | 2025-06-04 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-05 | 2025-06-03 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-04 | 2025-06-02 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-06-02 | 2025-05-29 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-27 | 2025-05-23 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-26 | 2025-05-22 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-23 | 2025-05-21 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-22 | 2025-05-20 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-05-21 | 2025-05-19 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-05-20 | 2025-05-16 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-05-19 | 2025-05-15 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-05-16 | 2025-05-14 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-05-13 | 2025-05-09 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-05-12 | 2025-05-08 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-05-09 | 2025-05-07 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-05-08 | 2025-05-06 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-05-07 | 2025-05-02 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-05-06 | 2025-04-30 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-05-02 | 2025-04-29 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-30 | 2025-04-28 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-29 | 2025-04-25 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-28 | 2025-04-24 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-25 | 2025-04-23 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-24 | 2025-04-22 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-23 | 2025-04-17 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-22 | 2025-04-16 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-17 | 2025-04-15 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-16 | 2025-04-14 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-15 | 2025-04-11 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2025-04-14 | 2025-04-10 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-04-10 | 2025-04-08 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2025-04-01 | 2025-03-28 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2025-03-31 | 2025-03-27 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-03-28 | 2025-03-26 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-03-27 | 2025-03-25 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-26 | 2025-03-24 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-25 | 2025-03-21 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-24 | 2025-03-20 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-21 | 2025-03-19 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-03-20 | 2025-03-18 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2025-03-19 | 2025-03-17 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-18 | 2025-03-14 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-17 | 2025-03-13 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-14 | 2025-03-12 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-13 | 2025-03-11 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-12 | 2025-03-10 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-11 | 2025-03-07 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-03-10 | 2025-03-06 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2025-03-07 | 2025-03-05 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2025-03-06 | 2025-03-04 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-03-04 | 2025-02-28 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-03-03 | 2025-02-27 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-02-28 | 2025-02-26 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-02-27 | 2025-02-25 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-02-26 | 2025-02-24 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-02-25 | 2025-02-21 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-02-24 | 2025-02-20 | 0.139 | 36,000 | +0 | 0.01% | 5,004 |
| 2025-02-21 | 2025-02-19 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2025-02-19 | 2025-02-17 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2025-02-18 | 2025-02-14 | 0.130 | 36,000 | +0 | 0.01% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.130 | 36,000 | +0 | 0.01% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.129 | 36,000 | +0 | 0.01% | 4,644 |
| 2025-02-12 | 2025-02-10 | 0.136 | 36,000 | +0 | 0.01% | 4,896 |
| 2025-02-11 | 2025-02-07 | 0.098 | 36,000 | +0 | 0.01% | 3,528 |
| 2025-02-10 | 2025-02-06 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2025-02-07 | 2025-02-05 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2025-02-06 | 2025-02-04 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2025-02-05 | 2025-02-03 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2025-02-04 | 2025-01-28 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2025-02-03 | 2025-01-24 | 0.107 | 36,000 | +0 | 0.01% | 3,852 |
| 2025-01-27 | 2025-01-23 | 0.107 | 36,000 | +0 | 0.01% | 3,852 |
| 2025-01-24 | 2025-01-22 | 0.104 | 36,000 | +0 | 0.01% | 3,744 |
| 2025-01-23 | 2025-01-21 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2025-01-21 | 2025-01-17 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2025-01-20 | 2025-01-16 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-17 | 2025-01-15 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-16 | 2025-01-14 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-15 | 2025-01-13 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-14 | 2025-01-10 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-13 | 2025-01-09 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-10 | 2025-01-08 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-09 | 2025-01-07 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-08 | 2025-01-06 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-07 | 2025-01-03 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2025-01-06 | 2025-01-02 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-12-23 | 2024-12-19 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-12-20 | 2024-12-18 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-12-19 | 2024-12-17 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-12-18 | 2024-12-16 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-12-17 | 2024-12-13 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-12-16 | 2024-12-12 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-12-13 | 2024-12-11 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-12-12 | 2024-12-10 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-12-11 | 2024-12-09 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2024-12-09 | 2024-12-05 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2024-12-06 | 2024-12-04 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2024-12-05 | 2024-12-03 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2024-12-04 | 2024-12-02 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2024-12-03 | 2024-11-29 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-12-02 | 2024-11-28 | 0.147 | 36,000 | +0 | 0.01% | 5,292 |
| 2024-11-29 | 2024-11-27 | 0.133 | 36,000 | +0 | 0.01% | 4,788 |
| 2024-11-28 | 2024-11-26 | 0.129 | 36,000 | +0 | 0.01% | 4,644 |
| 2024-11-27 | 2024-11-25 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2024-11-26 | 2024-11-22 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-21 | 2024-11-19 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-20 | 2024-11-18 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-19 | 2024-11-15 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-18 | 2024-11-14 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-15 | 2024-11-13 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-14 | 2024-11-12 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-13 | 2024-11-11 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-12 | 2024-11-08 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-11 | 2024-11-07 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-08 | 2024-11-06 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-07 | 2024-11-05 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-11-06 | 2024-11-04 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2024-11-05 | 2024-11-01 | 0.099 | 36,000 | +0 | 0.01% | 3,564 |
| 2024-11-04 | 2024-10-31 | 0.104 | 36,000 | +0 | 0.01% | 3,744 |
| 2024-11-01 | 2024-10-30 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-10-29 | 2024-10-25 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-10-28 | 2024-10-24 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2024-10-17 | 2024-10-15 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2024-10-07 | 2024-10-03 | 0.088 | 36,000 | +0 | 0.01% | 3,168 |
| 2024-10-04 | 2024-10-02 | 0.088 | 36,000 | +0 | 0.01% | 3,168 |
| 2024-10-03 | 2024-09-30 | 0.088 | 36,000 | +0 | 0.01% | 3,168 |
| 2024-10-02 | 2024-09-27 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-30 | 2024-09-26 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-27 | 2024-09-25 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-26 | 2024-09-24 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-25 | 2024-09-23 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-24 | 2024-09-20 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-23 | 2024-09-19 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-20 | 2024-09-17 | 0.071 | 36,000 | +0 | 0.01% | 2,556 |
| 2024-09-19 | 2024-09-16 | 0.070 | 36,000 | +0 | 0.01% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.070 | 36,000 | +0 | 0.01% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.081 | 36,000 | +0 | 0.01% | 2,916 |
| 2024-09-13 | 2024-09-11 | 0.081 | 36,000 | +0 | 0.01% | 2,916 |
| 2024-09-12 | 2024-09-10 | 0.084 | 36,000 | +0 | 0.01% | 3,024 |
| 2024-09-11 | 2024-09-09 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2024-09-10 | 2024-09-05 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2024-09-09 | 2024-09-04 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2024-09-05 | 2024-09-03 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2024-09-04 | 2024-09-02 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-09-03 | 2024-08-30 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-09-02 | 2024-08-29 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-08-30 | 2024-08-28 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2024-08-29 | 2024-08-27 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2024-08-28 | 2024-08-26 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2024-08-27 | 2024-08-23 | 0.086 | 36,000 | +0 | 0.01% | 3,096 |
| 2024-08-26 | 2024-08-22 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2024-08-23 | 2024-08-21 | 0.091 | 36,000 | +0 | 0.01% | 3,276 |
| 2024-08-22 | 2024-08-20 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-21 | 2024-08-19 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-20 | 2024-08-16 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-19 | 2024-08-15 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-16 | 2024-08-14 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-15 | 2024-08-13 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-14 | 2024-08-12 | 0.092 | 36,000 | +0 | 0.01% | 3,312 |
| 2024-08-13 | 2024-08-09 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-08-12 | 2024-08-08 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-08-09 | 2024-08-07 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-08-08 | 2024-08-06 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-08-07 | 2024-08-05 | 0.094 | 36,000 | +0 | 0.01% | 3,384 |
| 2024-08-06 | 2024-08-02 | 0.095 | 36,000 | +0 | 0.01% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.093 | 36,000 | +0 | 0.01% | 3,348 |
| 2024-08-02 | 2024-07-31 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2024-08-01 | 2024-07-30 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2024-07-31 | 2024-07-29 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2024-07-30 | 2024-07-26 | 0.102 | 36,000 | +0 | 0.01% | 3,672 |
| 2024-07-29 | 2024-07-25 | 0.101 | 36,000 | +0 | 0.01% | 3,636 |
| 2024-07-26 | 2024-07-24 | 0.101 | 36,000 | +0 | 0.01% | 3,636 |
| 2024-07-25 | 2024-07-23 | 0.103 | 36,000 | +0 | 0.01% | 3,708 |
| 2024-07-24 | 2024-07-22 | 0.103 | 36,000 | +0 | 0.01% | 3,708 |
| 2024-07-23 | 2024-07-19 | 0.103 | 36,000 | +0 | 0.01% | 3,708 |
| 2024-07-22 | 2024-07-18 | 0.103 | 36,000 | +0 | 0.01% | 3,708 |
| 2024-07-19 | 2024-07-17 | 0.103 | 36,000 | +0 | 0.01% | 3,708 |
| 2024-07-18 | 2024-07-16 | 0.104 | 36,000 | +0 | 0.01% | 3,744 |
| 2024-07-17 | 2024-07-15 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-07-16 | 2024-07-12 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-07-15 | 2024-07-11 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-11 | 2024-07-09 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-10 | 2024-07-08 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-09 | 2024-07-05 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-08 | 2024-07-04 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-05 | 2024-07-03 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-04 | 2024-07-02 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2024-07-03 | 2024-06-28 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2024-07-02 | 2024-06-27 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2024-06-28 | 2024-06-26 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2024-06-27 | 2024-06-25 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-06-26 | 2024-06-24 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-06-25 | 2024-06-21 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-06-24 | 2024-06-20 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-06-21 | 2024-06-19 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2024-06-20 | 2024-06-18 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2024-06-19 | 2024-06-17 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-06-18 | 2024-06-14 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-06-17 | 2024-06-13 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2024-06-14 | 2024-06-12 | 0.118 | 36,000 | +0 | 0.01% | 4,248 |
| 2024-06-13 | 2024-06-11 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2024-06-12 | 2024-06-07 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2024-06-11 | 2024-06-06 | 0.121 | 36,000 | +0 | 0.01% | 4,356 |
| 2024-06-07 | 2024-06-05 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.138 | 36,000 | +0 | 0.01% | 4,968 |
| 2024-06-05 | 2024-06-03 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-05-30 | 2024-05-28 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-22 | 2024-05-20 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-21 | 2024-05-17 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-20 | 2024-05-16 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-17 | 2024-05-14 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-16 | 2024-05-13 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-14 | 2024-05-10 | 0.134 | 36,000 | +0 | 0.01% | 4,824 |
| 2024-05-13 | 2024-05-09 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-05-10 | 2024-05-08 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-05-09 | 2024-05-07 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-05-08 | 2024-05-06 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-05-07 | 2024-05-03 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2024-05-06 | 2024-05-02 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-05-03 | 2024-04-30 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-30 | 2024-04-26 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-29 | 2024-04-25 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-25 | 2024-04-23 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-24 | 2024-04-22 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-23 | 2024-04-19 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-22 | 2024-04-18 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-19 | 2024-04-17 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-18 | 2024-04-16 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-04-17 | 2024-04-15 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-16 | 2024-04-12 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-15 | 2024-04-11 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-12 | 2024-04-10 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-11 | 2024-04-09 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-10 | 2024-04-08 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-09 | 2024-04-05 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-08 | 2024-04-03 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-05 | 2024-04-02 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-03 | 2024-03-28 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-04-02 | 2024-03-27 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-03-28 | 2024-03-26 | 0.119 | 36,000 | +0 | 0.01% | 4,284 |
| 2024-03-27 | 2024-03-25 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.126 | 36,000 | +0 | 0.01% | 4,536 |
| 2024-03-22 | 2024-03-20 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-03-21 | 2024-03-19 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-03-20 | 2024-03-18 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-03-19 | 2024-03-15 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-03-18 | 2024-03-14 | 0.145 | 36,000 | +0 | 0.01% | 5,220 |
| 2024-03-15 | 2024-03-13 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2024-03-13 | 2024-03-11 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2024-03-11 | 2024-03-07 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2024-03-08 | 2024-03-06 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.103 | 36,000 | +0 | 0.01% | 3,708 |
| 2024-03-06 | 2024-03-04 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-03-05 | 2024-03-01 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-03-04 | 2024-02-29 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-03-01 | 2024-02-28 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-29 | 2024-02-27 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-28 | 2024-02-26 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-27 | 2024-02-23 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-26 | 2024-02-22 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-23 | 2024-02-21 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-22 | 2024-02-20 | 0.112 | 36,000 | +0 | 0.01% | 4,032 |
| 2024-02-21 | 2024-02-19 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2024-02-20 | 2024-02-16 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2024-02-19 | 2024-02-15 | 0.105 | 36,000 | +0 | 0.01% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.114 | 36,000 | +0 | 0.01% | 4,104 |
| 2024-02-14 | 2024-02-07 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-02-07 | 2024-02-05 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-02-06 | 2024-02-02 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-02-05 | 2024-02-01 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.111 | 36,000 | +0 | 0.01% | 3,996 |
| 2024-02-01 | 2024-01-30 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-01-30 | 2024-01-26 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-01-29 | 2024-01-25 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.113 | 36,000 | +0 | 0.01% | 4,068 |
| 2024-01-25 | 2024-01-23 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2024-01-24 | 2024-01-22 | 0.116 | 36,000 | +0 | 0.01% | 4,176 |
| 2024-01-23 | 2024-01-19 | 0.117 | 36,000 | +0 | 0.01% | 4,212 |
| 2024-01-22 | 2024-01-18 | 0.127 | 36,000 | +0 | 0.01% | 4,572 |
| 2024-01-19 | 2024-01-17 | 0.127 | 36,000 | +0 | 0.01% | 4,572 |
| 2024-01-18 | 2024-01-16 | 0.127 | 36,000 | +0 | 0.01% | 4,572 |
| 2024-01-17 | 2024-01-15 | 0.127 | 36,000 | +0 | 0.01% | 4,572 |
| 2024-01-16 | 2024-01-12 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2024-01-15 | 2024-01-11 | 0.128 | 36,000 | +0 | 0.01% | 4,608 |
| 2024-01-12 | 2024-01-10 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-01-11 | 2024-01-09 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-01-10 | 2024-01-08 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-01-09 | 2024-01-05 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-01-08 | 2024-01-04 | 0.124 | 36,000 | +0 | 0.01% | 4,464 |
| 2024-01-05 | 2024-01-03 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2024-01-02 | 2023-12-28 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-28 | 2023-12-22 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-22 | 2023-12-20 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-21 | 2023-12-19 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-20 | 2023-12-18 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.115 | 36,000 | +0 | 0.01% | 4,140 |
| 2023-12-18 | 2023-12-14 | 0.110 | 36,000 | +0 | 0.01% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.108 | 36,000 | +0 | 0.01% | 3,888 |
| 2023-12-14 | 2023-12-12 | 0.120 | 36,000 | +0 | 0.01% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2023-12-12 | 2023-12-08 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2023-12-11 | 2023-12-07 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2023-12-08 | 2023-12-06 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2023-12-07 | 2023-12-05 | 0.122 | 36,000 | +0 | 0.01% | 4,392 |
| 2023-12-06 | 2023-12-04 | 0.125 | 36,000 | +0 | 0.01% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2023-12-04 | 2023-11-30 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2023-12-01 | 2023-11-29 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2023-11-30 | 2023-11-28 | 0.140 | 36,000 | +0 | 0.01% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-11-23 | 2023-11-21 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-11-22 | 2023-11-20 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-11-21 | 2023-11-17 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-11-20 | 2023-11-16 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-11-17 | 2023-11-15 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-11-16 | 2023-11-14 | 0.141 | 36,000 | +0 | 0.01% | 5,076 |
| 2023-11-15 | 2023-11-13 | 0.141 | 36,000 | +0 | 0.01% | 5,076 |
| 2023-11-14 | 2023-11-10 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-13 | 2023-11-09 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-10 | 2023-11-08 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-09 | 2023-11-07 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-08 | 2023-11-06 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-07 | 2023-11-03 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-06 | 2023-11-02 | 0.142 | 36,000 | +0 | 0.01% | 5,112 |
| 2023-11-03 | 2023-11-01 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2023-11-02 | 2023-10-31 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2023-11-01 | 2023-10-30 | 0.144 | 36,000 | +0 | 0.01% | 5,184 |
| 2023-10-31 | 2023-10-27 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-10-30 | 2023-10-26 | 0.143 | 36,000 | +0 | 0.01% | 5,148 |
| 2023-10-27 | 2023-10-25 | 0.152 | 36,000 | +0 | 0.01% | 5,472 |
| 2023-10-26 | 2023-10-24 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2023-10-25 | 2023-10-20 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2023-10-24 | 2023-10-19 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2023-10-20 | 2023-10-18 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2023-10-19 | 2023-10-17 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2023-10-18 | 2023-10-16 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-10-17 | 2023-10-13 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-10-16 | 2023-10-12 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-10-13 | 2023-10-11 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-10-10 | 2023-10-06 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-10-09 | 2023-10-05 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-10-06 | 2023-10-04 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-10-05 | 2023-10-03 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-10-04 | 2023-09-29 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-10-03 | 2023-09-28 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-09-29 | 2023-09-27 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-09-28 | 2023-09-26 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-09-27 | 2023-09-25 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-09-26 | 2023-09-22 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-09-25 | 2023-09-21 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-09-22 | 2023-09-20 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2023-09-21 | 2023-09-19 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2023-09-20 | 2023-09-18 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-09-19 | 2023-09-15 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-09-18 | 2023-09-14 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-09-15 | 2023-09-13 | 0.178 | 36,000 | +0 | 0.01% | 6,408 |
| 2023-09-14 | 2023-09-12 | 0.185 | 36,000 | +0 | 0.01% | 6,660 |
| 2023-09-13 | 2023-09-11 | 0.185 | 36,000 | +0 | 0.01% | 6,660 |
| 2023-09-12 | 2023-09-07 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-09-07 | 2023-09-05 | 0.176 | 36,000 | +0 | 0.01% | 6,336 |
| 2023-09-06 | 2023-09-04 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-09-05 | 2023-08-31 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-09-04 | 2023-08-30 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-08-31 | 2023-08-29 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-08-30 | 2023-08-28 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-08-29 | 2023-08-25 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.148 | 36,000 | +0 | 0.01% | 5,328 |
| 2023-08-25 | 2023-08-23 | 0.135 | 36,000 | +0 | 0.01% | 4,860 |
| 2023-08-24 | 2023-08-22 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2023-08-23 | 2023-08-21 | 0.157 | 36,000 | +0 | 0.01% | 5,652 |
| 2023-08-22 | 2023-08-18 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-08-21 | 2023-08-17 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-08-18 | 2023-08-16 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-08-17 | 2023-08-15 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-08-16 | 2023-08-14 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-08-15 | 2023-08-11 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-08-14 | 2023-08-10 | 0.178 | 36,000 | +0 | 0.01% | 6,408 |
| 2023-08-11 | 2023-08-09 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2023-08-10 | 2023-08-08 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2023-08-09 | 2023-08-07 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-08-08 | 2023-08-04 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-08-07 | 2023-08-03 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2023-08-04 | 2023-08-02 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-08-03 | 2023-08-01 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-08-02 | 2023-07-31 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2023-08-01 | 2023-07-28 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2023-07-31 | 2023-07-27 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2023-07-28 | 2023-07-26 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-07-27 | 2023-07-25 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2023-07-26 | 2023-07-24 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-07-25 | 2023-07-21 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-07-24 | 2023-07-20 | 0.185 | 36,000 | +0 | 0.01% | 6,660 |
| 2023-07-21 | 2023-07-19 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2023-07-20 | 2023-07-18 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2023-07-19 | 2023-07-14 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2023-07-18 | 2023-07-13 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2023-07-14 | 2023-07-12 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2023-07-13 | 2023-07-11 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2023-07-12 | 2023-07-10 | 0.185 | 36,000 | +0 | 0.01% | 6,660 |
| 2023-07-11 | 2023-07-07 | 0.185 | 36,000 | +0 | 0.01% | 6,660 |
| 2023-07-10 | 2023-07-06 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2023-07-07 | 2023-07-05 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2023-07-06 | 2023-07-04 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2023-07-05 | 2023-07-03 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2023-07-04 | 2023-06-30 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-07-03 | 2023-06-29 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-30 | 2023-06-28 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-29 | 2023-06-27 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-28 | 2023-06-26 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-27 | 2023-06-23 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-26 | 2023-06-21 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-23 | 2023-06-20 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-21 | 2023-06-19 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-20 | 2023-06-16 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-19 | 2023-06-15 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2023-06-16 | 2023-06-14 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-06-15 | 2023-06-13 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-06-14 | 2023-06-12 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-13 | 2023-06-09 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-12 | 2023-06-08 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-06-09 | 2023-06-07 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-06-08 | 2023-06-06 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-06-07 | 2023-06-05 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2023-06-06 | 2023-06-02 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2023-06-05 | 2023-06-01 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-06-02 | 2023-05-31 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-06-01 | 2023-05-30 | 0.176 | 36,000 | +0 | 0.01% | 6,336 |
| 2023-05-31 | 2023-05-29 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-30 | 2023-05-25 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-29 | 2023-05-24 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-25 | 2023-05-23 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-24 | 2023-05-22 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-23 | 2023-05-19 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-22 | 2023-05-18 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-05-19 | 2023-05-17 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2023-05-18 | 2023-05-16 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2023-05-17 | 2023-05-15 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-05-16 | 2023-05-12 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-05-15 | 2023-05-11 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2023-05-10 | 2023-05-08 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2023-04-21 | 2023-04-19 | 0.185 | 36,000 | +0 | 0.01% | 6,660 |
| 2023-04-20 | 2023-04-18 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-04-18 | 2023-04-14 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-04-17 | 2023-04-13 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-04-14 | 2023-04-12 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-04-13 | 2023-04-11 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-04-12 | 2023-04-06 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-04-11 | 2023-04-04 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-04-06 | 2023-04-03 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2023-03-29 | 2023-03-27 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2023-03-28 | 2023-03-24 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2023-03-27 | 2023-03-23 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-03-24 | 2023-03-22 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-23 | 2023-03-21 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-22 | 2023-03-20 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-21 | 2023-03-17 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-20 | 2023-03-16 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-17 | 2023-03-15 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-16 | 2023-03-14 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-03-15 | 2023-03-13 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2023-03-13 | 2023-03-09 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2023-03-10 | 2023-03-08 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2023-03-09 | 2023-03-07 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2023-03-08 | 2023-03-06 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2023-03-07 | 2023-03-03 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2023-03-06 | 2023-03-02 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2023-03-01 | 2023-02-27 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2023-02-27 | 2023-02-23 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2023-02-24 | 2023-02-22 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-02-23 | 2023-02-21 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2023-02-22 | 2023-02-20 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2023-02-21 | 2023-02-17 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2023-02-20 | 2023-02-16 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2023-02-17 | 2023-02-15 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2023-02-16 | 2023-02-14 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2023-02-15 | 2023-02-13 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-02-14 | 2023-02-10 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-02-13 | 2023-02-09 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-02-10 | 2023-02-08 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-02-09 | 2023-02-07 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-02-08 | 2023-02-06 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-02-07 | 2023-02-03 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-02-06 | 2023-02-02 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-02-03 | 2023-02-01 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-02-02 | 2023-01-31 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-02-01 | 2023-01-30 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2023-01-31 | 2023-01-27 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-01-30 | 2023-01-26 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-01-27 | 2023-01-20 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2023-01-26 | 2023-01-19 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2023-01-20 | 2023-01-18 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-01-19 | 2023-01-17 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-01-18 | 2023-01-16 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-01-17 | 2023-01-13 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-01-16 | 2023-01-12 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2023-01-13 | 2023-01-11 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2023-01-12 | 2023-01-10 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-01-11 | 2023-01-09 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-01-10 | 2023-01-06 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-01-09 | 2023-01-05 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2023-01-06 | 2023-01-04 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2023-01-05 | 2023-01-03 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2023-01-04 | 2022-12-30 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2023-01-03 | 2022-12-29 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2022-12-30 | 2022-12-28 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2022-12-29 | 2022-12-23 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2022-12-28 | 2022-12-22 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2022-12-23 | 2022-12-21 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2022-12-22 | 2022-12-20 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2022-12-21 | 2022-12-19 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2022-12-20 | 2022-12-16 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2022-12-19 | 2022-12-15 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2022-12-16 | 2022-12-14 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2022-12-15 | 2022-12-13 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2022-12-14 | 2022-12-12 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-12-13 | 2022-12-09 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-12-12 | 2022-12-08 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-12-09 | 2022-12-07 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2022-12-08 | 2022-12-06 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2022-12-07 | 2022-12-05 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-12-06 | 2022-12-02 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-12-05 | 2022-12-01 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-12-02 | 2022-11-30 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2022-12-01 | 2022-11-29 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2022-11-30 | 2022-11-28 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2022-11-29 | 2022-11-25 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2022-11-28 | 2022-11-24 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2022-11-25 | 2022-11-23 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2022-11-24 | 2022-11-22 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2022-11-23 | 2022-11-21 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2022-11-22 | 2022-11-18 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2022-11-21 | 2022-11-17 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2022-11-18 | 2022-11-16 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2022-11-17 | 2022-11-15 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2022-11-15 | 2022-11-11 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2022-11-14 | 2022-11-10 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2022-11-11 | 2022-11-09 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2022-11-10 | 2022-11-08 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2022-11-09 | 2022-11-07 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2022-11-08 | 2022-11-04 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2022-11-07 | 2022-11-03 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2022-11-04 | 2022-11-02 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2022-11-03 | 2022-11-01 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2022-11-02 | 2022-10-31 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2022-11-01 | 2022-10-28 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2022-10-31 | 2022-10-27 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-10-28 | 2022-10-26 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-10-27 | 2022-10-25 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2022-10-26 | 2022-10-24 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2022-10-25 | 2022-10-21 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-24 | 2022-10-20 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-21 | 2022-10-19 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-10-20 | 2022-10-18 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-10-19 | 2022-10-17 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2022-10-18 | 2022-10-14 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2022-10-17 | 2022-10-13 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-10-14 | 2022-10-12 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-10-13 | 2022-10-11 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-10-12 | 2022-10-10 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-10-11 | 2022-10-07 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-10-10 | 2022-10-06 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-10-07 | 2022-10-05 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-10-06 | 2022-10-03 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-10-05 | 2022-09-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-10-03 | 2022-09-29 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-09-30 | 2022-09-28 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-09-29 | 2022-09-27 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-09-28 | 2022-09-26 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-09-26 | 2022-09-22 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-09-23 | 2022-09-21 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-09-22 | 2022-09-20 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-09-21 | 2022-09-19 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-09-20 | 2022-09-16 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-09-19 | 2022-09-15 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2022-09-16 | 2022-09-14 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2022-09-15 | 2022-09-13 | 0.365 | 36,000 | +0 | 0.02% | 13,140 |
| 2022-09-14 | 2022-09-09 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2022-09-13 | 2022-09-08 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 36,000 | +0 | 0.02% | 13,500 |
| 2022-09-08 | 2022-09-06 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2022-09-07 | 2022-09-05 | 0.340 | 36,000 | +0 | 0.02% | 12,240 |
| 2022-09-06 | 2022-09-02 | 0.335 | 36,000 | +0 | 0.02% | 12,060 |
| 2022-09-05 | 2022-09-01 | 0.330 | 36,000 | +0 | 0.02% | 11,880 |
| 2022-09-02 | 2022-08-31 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2022-09-01 | 2022-08-30 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2022-08-31 | 2022-08-29 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-08-30 | 2022-08-26 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2022-08-29 | 2022-08-25 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2022-08-26 | 2022-08-24 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2022-08-25 | 2022-08-23 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2022-08-24 | 2022-08-22 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2022-08-23 | 2022-08-19 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2022-08-22 | 2022-08-18 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-08-18 | 2022-08-16 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-08-17 | 2022-08-15 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2022-08-16 | 2022-08-12 | 0.402 | 36,000 | +0 | 0.02% | 14,459 |
| 2022-08-15 | 2022-08-11 | 0.279 | 36,000 | +4,629 | 0.02% | 10,039 |
| 2022-08-12 | 2022-08-10 | 0.279 | 31,371 | -9,940 | 0.02% | 8,748 |
| 2021-08-06 | 2021-08-04 | 0.501 | 41,311 | -22,951 | 0.02% | 20,700 |
| 2021-02-05 | 2021-02-03 | 0.645 | 64,262 | +22,951 | 0.03% | 41,440 |
| 2018-05-24 | 2018-05-21 | 2.614 | 41,311 | -11,476 | 0.02% | 107,999 |
| 2018-05-18 | 2018-05-16 | 2.701 | 52,787 | +22,951 | 0.02% | 142,600 |
| 2018-03-08 | 2018-03-06 | 2.614 | 29,836 | +22,951 | 0.01% | 78,000 |
| 2018-02-20 | 2018-02-13 | 1.939 | 6,885 | -45,902 | 0.00% | 13,350 |
| 2018-02-01 | 2018-01-30 | 1.830 | 52,787 | +45,902 | 0.02% | 96,600 |
| 2017-12-28 | 2017-12-22 | 1.830 | 6,885 | -4,590 | 0.00% | 12,600 |
| 2017-12-08 | 2017-12-06 | 1.874 | 11,475 | +4,590 | 0.00% | 21,499 |
| 2017-11-30 | 2017-11-28 | 2.135 | 6,885 | -22,951 | 0.00% | 14,699 |
| 2017-11-29 | 2017-11-27 | 2.048 | 29,836 | -9,180 | 0.01% | 61,100 |
| 2017-11-17 | 2017-11-15 | 1.874 | 39,016 | +9,180 | 0.02% | 73,099 |
| 2017-11-16 | 2017-11-14 | 1.961 | 29,836 | -9,180 | 0.01% | 58,500 |
| 2017-08-24 | 2017-08-21 | 1.569 | 39,016 | -4,591 | 0.02% | 61,199 |
| 2017-02-27 | 2017-02-23 | 2.026 | 43,607 | -9,180 | 0.02% | 88,351 |
| 2017-02-24 | 2017-02-22 | 2.113 | 52,787 | -20,656 | 0.02% | 111,550 |
| 2017-02-16 | 2017-02-14 | 1.961 | 73,443 | +9,181 | 0.03% | 144,001 |
| 2017-02-13 | 2017-02-09 | 1.982 | 64,262 | +20,655 | 0.03% | 127,399 |
| 2017-01-17 | 2017-01-13 | 2.179 | 43,607 | +9,181 | 0.02% | 95,001 |
| 2017-01-12 | 2017-01-10 | 2.222 | 34,426 | -9,181 | 0.01% | 76,499 |
| 2017-01-11 | 2017-01-09 | 2.179 | 43,607 | +32,132 | 0.02% | 95,001 |
| 2017-01-10 | 2017-01-06 | 2.222 | 11,475 | -18,361 | 0.00% | 25,499 |
| 2017-01-09 | 2017-01-05 | 2.157 | 29,836 | +11,475 | 0.01% | 64,350 |
| 2017-01-05 | 2017-01-03 | 2.396 | 18,361 | -6,885 | 0.01% | 44,001 |
| 2016-12-29 | 2016-12-23 | 2.832 | 25,246 | -9,180 | 0.01% | 71,500 |
| 2016-12-28 | 2016-12-22 | 2.832 | 34,426 | +9,180 | 0.01% | 97,499 |
| 2016-12-23 | 2016-12-21 | 2.789 | 25,246 | +6,885 | 0.01% | 70,400 |
| 2016-12-20 | 2016-12-16 | 3.224 | 18,361 | -29,836 | 0.01% | 59,201 |
| 2016-12-19 | 2016-12-15 | 3.094 | 48,197 | +6,886 | 0.02% | 149,101 |
| 2016-12-16 | 2016-12-14 | 3.050 | 41,311 | +18,360 | 0.02% | 125,999 |
| 2016-12-15 | 2016-12-13 | 2.919 | 22,951 | +9,181 | 0.01% | 67,001 |
| 2016-12-13 | 2016-12-09 | 3.181 | 13,770 | -14,919 | 0.01% | 43,798 |
| 2016-12-12 | 2016-12-08 | 2.832 | 28,689 | 0.01% | 81,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy