History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-10-13 | 2025-10-09 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-10-10 | 2025-10-08 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-10-06 | 2025-10-02 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-10-03 | 2025-09-30 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-09-30 | 2025-09-26 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-09-29 | 2025-09-25 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2025-09-26 | 2025-09-24 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2025-09-25 | 2025-09-23 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-09-24 | 2025-09-22 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-09-23 | 2025-09-19 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-09-17 | 2025-09-15 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-09-16 | 2025-09-12 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-09-15 | 2025-09-11 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2025-09-12 | 2025-09-10 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-09-11 | 2025-09-09 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2025-09-09 | 2025-09-05 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-09-08 | 2025-09-04 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-05 | 2025-09-03 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-09-04 | 2025-09-02 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-09-03 | 2025-09-01 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-09-02 | 2025-08-29 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-01 | 2025-08-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2025-08-28 | 2025-08-26 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2025-08-27 | 2025-08-25 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-08-26 | 2025-08-22 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2025-08-25 | 2025-08-21 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-08-22 | 2025-08-20 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-08-21 | 2025-08-19 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-08-19 | 2025-08-15 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-08-18 | 2025-08-14 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-08-15 | 2025-08-13 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-08-14 | 2025-08-12 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-08-13 | 2025-08-11 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-08-12 | 2025-08-08 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-08-08 | 2025-08-06 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-08-07 | 2025-08-05 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-08-04 | 2025-07-31 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-08-01 | 2025-07-30 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-30 | 2025-07-28 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-29 | 2025-07-25 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-07-28 | 2025-07-24 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-07-25 | 2025-07-23 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-07-24 | 2025-07-22 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-07-23 | 2025-07-21 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-22 | 2025-07-18 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-21 | 2025-07-17 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-18 | 2025-07-16 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-07-17 | 2025-07-15 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-16 | 2025-07-14 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-07-15 | 2025-07-11 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2025-07-14 | 2025-07-10 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-07-10 | 2025-07-08 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-07-09 | 2025-07-07 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2025-07-08 | 2025-07-04 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-07-07 | 2025-07-03 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2025-07-04 | 2025-07-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2025-07-02 | 2025-06-27 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-06-27 | 2025-06-25 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-06-26 | 2025-06-24 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-24 | 2025-06-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-23 | 2025-06-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-20 | 2025-06-18 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-19 | 2025-06-17 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-18 | 2025-06-16 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-17 | 2025-06-13 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-16 | 2025-06-12 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-12 | 2025-06-10 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-11 | 2025-06-09 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-10 | 2025-06-06 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-05 | 2025-06-03 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-04 | 2025-06-02 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-03 | 2025-05-30 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-02 | 2025-05-29 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-30 | 2025-05-28 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-29 | 2025-05-27 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-28 | 2025-05-26 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-27 | 2025-05-23 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-26 | 2025-05-22 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-23 | 2025-05-21 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-20 | 2025-05-16 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-19 | 2025-05-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-16 | 2025-05-14 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-15 | 2025-05-13 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-14 | 2025-05-12 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-13 | 2025-05-09 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-12 | 2025-05-08 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-05-09 | 2025-05-07 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-05-08 | 2025-05-06 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-07 | 2025-05-02 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-06 | 2025-04-30 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-02 | 2025-04-29 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-30 | 2025-04-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-29 | 2025-04-25 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-28 | 2025-04-24 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-25 | 2025-04-23 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-23 | 2025-04-17 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-22 | 2025-04-16 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-17 | 2025-04-15 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-16 | 2025-04-14 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-15 | 2025-04-11 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-04-14 | 2025-04-10 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-04-11 | 2025-04-09 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-10 | 2025-04-08 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-07 | 2025-04-02 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-03 | 2025-04-01 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-02 | 2025-03-31 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-04-01 | 2025-03-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-03-31 | 2025-03-27 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-03-28 | 2025-03-26 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-03-27 | 2025-03-25 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-26 | 2025-03-24 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-25 | 2025-03-21 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-24 | 2025-03-20 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-21 | 2025-03-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-03-20 | 2025-03-18 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-03-19 | 2025-03-17 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-18 | 2025-03-14 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-17 | 2025-03-13 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-14 | 2025-03-12 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-13 | 2025-03-11 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-12 | 2025-03-10 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-11 | 2025-03-07 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-03-10 | 2025-03-06 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-03-07 | 2025-03-05 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-03-06 | 2025-03-04 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-03-05 | 2025-03-03 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-03-04 | 2025-02-28 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-03-03 | 2025-02-27 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-02-28 | 2025-02-26 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-02-27 | 2025-02-25 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-26 | 2025-02-24 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-25 | 2025-02-21 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-24 | 2025-02-20 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-21 | 2025-02-19 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-02-18 | 2025-02-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-17 | 2025-02-13 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-14 | 2025-02-12 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-02-13 | 2025-02-11 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-02-12 | 2025-02-10 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-02-11 | 2025-02-07 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-02-10 | 2025-02-06 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-07 | 2025-02-05 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-06 | 2025-02-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-01-27 | 2025-01-23 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-01-24 | 2025-01-22 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-20 | 2025-01-16 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-17 | 2025-01-15 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-16 | 2025-01-14 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-15 | 2025-01-13 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-14 | 2025-01-10 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-13 | 2025-01-09 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-10 | 2025-01-08 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-09 | 2025-01-07 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-08 | 2025-01-06 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-07 | 2025-01-03 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-06 | 2025-01-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-12-23 | 2024-12-19 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-12-20 | 2024-12-18 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-12-19 | 2024-12-17 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-12-18 | 2024-12-16 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-12-17 | 2024-12-13 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-12-16 | 2024-12-12 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-12-13 | 2024-12-11 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-12-12 | 2024-12-10 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-12-11 | 2024-12-09 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-12-10 | 2024-12-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-09 | 2024-12-05 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-06 | 2024-12-04 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-05 | 2024-12-03 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-04 | 2024-12-02 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-12-02 | 2024-11-28 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-27 | 2024-11-25 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-11-22 | 2024-11-20 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-21 | 2024-11-19 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-20 | 2024-11-18 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-19 | 2024-11-15 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-18 | 2024-11-14 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-15 | 2024-11-13 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-14 | 2024-11-12 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-13 | 2024-11-11 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-12 | 2024-11-08 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-11 | 2024-11-07 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-08 | 2024-11-06 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-07 | 2024-11-05 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-11-06 | 2024-11-04 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-11-05 | 2024-11-01 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-11-04 | 2024-10-31 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-11-01 | 2024-10-30 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-10-30 | 2024-10-28 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-10-29 | 2024-10-25 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-25 | 2024-10-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-18 | 2024-10-16 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-10-17 | 2024-10-15 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-10 | 2024-10-08 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-10-08 | 2024-10-04 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-10-07 | 2024-10-03 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-10-04 | 2024-10-02 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-10-03 | 2024-09-30 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-10-02 | 2024-09-27 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-30 | 2024-09-26 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-27 | 2024-09-25 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-26 | 2024-09-24 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-25 | 2024-09-23 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-24 | 2024-09-20 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-23 | 2024-09-19 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-20 | 2024-09-17 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2024-09-19 | 2024-09-16 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-09-13 | 2024-09-11 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-09-12 | 2024-09-10 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-09-11 | 2024-09-09 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-09-10 | 2024-09-05 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-09-09 | 2024-09-04 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-09-05 | 2024-09-03 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-09-04 | 2024-09-02 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-09-03 | 2024-08-30 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-09-02 | 2024-08-29 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-08-30 | 2024-08-28 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-08-29 | 2024-08-27 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-08-28 | 2024-08-26 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-08-27 | 2024-08-23 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-08-26 | 2024-08-22 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-08-23 | 2024-08-21 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2024-08-22 | 2024-08-20 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-21 | 2024-08-19 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-20 | 2024-08-16 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-19 | 2024-08-15 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-16 | 2024-08-14 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-15 | 2024-08-13 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-14 | 2024-08-12 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-08-13 | 2024-08-09 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-08-12 | 2024-08-08 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-08-09 | 2024-08-07 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-08-08 | 2024-08-06 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-08-07 | 2024-08-05 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-08-06 | 2024-08-02 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2024-08-05 | 2024-08-01 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-08-02 | 2024-07-31 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-08-01 | 2024-07-30 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-31 | 2024-07-29 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-30 | 2024-07-26 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-07-29 | 2024-07-25 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-07-26 | 2024-07-24 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-07-25 | 2024-07-23 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-07-24 | 2024-07-22 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-07-23 | 2024-07-19 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-07-22 | 2024-07-18 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-07-19 | 2024-07-17 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-07-18 | 2024-07-16 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-07-17 | 2024-07-15 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-07-16 | 2024-07-12 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-07-15 | 2024-07-11 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-07-12 | 2024-07-10 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-11 | 2024-07-09 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-10 | 2024-07-08 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-04 | 2024-07-02 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-07-03 | 2024-06-28 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-07-02 | 2024-06-27 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-06-28 | 2024-06-26 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-06-27 | 2024-06-25 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-06-26 | 2024-06-24 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-06-25 | 2024-06-21 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-06-24 | 2024-06-20 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-06-21 | 2024-06-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-06-20 | 2024-06-18 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-06-19 | 2024-06-17 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-06-18 | 2024-06-14 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-06-17 | 2024-06-13 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-06-14 | 2024-06-12 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-06-13 | 2024-06-11 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2024-06-12 | 2024-06-07 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-06-11 | 2024-06-06 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-06-07 | 2024-06-05 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-06-06 | 2024-06-04 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-06-05 | 2024-06-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-06-04 | 2024-05-31 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-05-31 | 2024-05-29 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-05-29 | 2024-05-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-05-27 | 2024-05-23 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-22 | 2024-05-20 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-21 | 2024-05-17 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-20 | 2024-05-16 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-17 | 2024-05-14 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-16 | 2024-05-13 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-14 | 2024-05-10 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-05-13 | 2024-05-09 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-10 | 2024-05-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-09 | 2024-05-07 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-08 | 2024-05-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-07 | 2024-05-03 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-06 | 2024-05-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-05-03 | 2024-04-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-05-02 | 2024-04-29 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-30 | 2024-04-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-29 | 2024-04-25 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-26 | 2024-04-24 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-25 | 2024-04-23 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-24 | 2024-04-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-23 | 2024-04-19 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-22 | 2024-04-18 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-19 | 2024-04-17 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-18 | 2024-04-16 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-17 | 2024-04-15 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-16 | 2024-04-12 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-15 | 2024-04-11 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-12 | 2024-04-10 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-11 | 2024-04-09 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-10 | 2024-04-08 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-09 | 2024-04-05 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-08 | 2024-04-03 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-05 | 2024-04-02 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-03 | 2024-03-28 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-02 | 2024-03-27 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-03-28 | 2024-03-26 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-03-27 | 2024-03-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-26 | 2024-03-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-25 | 2024-03-21 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-03-22 | 2024-03-20 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-03-21 | 2024-03-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-03-20 | 2024-03-18 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-03-19 | 2024-03-15 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-03-18 | 2024-03-14 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-03-15 | 2024-03-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-03-13 | 2024-03-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-12 | 2024-03-08 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-11 | 2024-03-07 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-03-08 | 2024-03-06 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-03-06 | 2024-03-04 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-05 | 2024-03-01 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-04 | 2024-02-29 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-01 | 2024-02-28 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-29 | 2024-02-27 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-28 | 2024-02-26 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-27 | 2024-02-23 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-26 | 2024-02-22 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-23 | 2024-02-21 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-22 | 2024-02-20 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-02-21 | 2024-02-19 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-02-20 | 2024-02-16 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-02-19 | 2024-02-15 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-02-16 | 2024-02-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-02-15 | 2024-02-09 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-02-14 | 2024-02-07 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-02-08 | 2024-02-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-02-07 | 2024-02-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-02-06 | 2024-02-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-02-05 | 2024-02-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-02-02 | 2024-01-31 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-02-01 | 2024-01-30 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-31 | 2024-01-29 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-30 | 2024-01-26 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-01-25 | 2024-01-23 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-01-24 | 2024-01-22 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-01-23 | 2024-01-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-01-22 | 2024-01-18 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-01-19 | 2024-01-17 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-01-18 | 2024-01-16 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-01-17 | 2024-01-15 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-01-16 | 2024-01-12 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-01-15 | 2024-01-11 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-01-12 | 2024-01-10 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-01-11 | 2024-01-09 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-01-10 | 2024-01-08 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-01-09 | 2024-01-05 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-01-08 | 2024-01-04 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-01-05 | 2024-01-03 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-01-03 | 2023-12-29 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-01-02 | 2023-12-28 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-29 | 2023-12-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-28 | 2023-12-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-27 | 2023-12-21 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-22 | 2023-12-20 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-21 | 2023-12-19 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-20 | 2023-12-18 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-19 | 2023-12-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-18 | 2023-12-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-12-15 | 2023-12-13 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2023-12-14 | 2023-12-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-12-12 | 2023-12-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-12-11 | 2023-12-07 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-12-08 | 2023-12-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-12-07 | 2023-12-05 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-12-06 | 2023-12-04 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-12-05 | 2023-12-01 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-12-04 | 2023-11-30 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-12-01 | 2023-11-29 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-11-30 | 2023-11-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-11-29 | 2023-11-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-11-28 | 2023-11-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-23 | 2023-11-21 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-22 | 2023-11-20 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-21 | 2023-11-17 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-20 | 2023-11-16 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-17 | 2023-11-15 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-16 | 2023-11-14 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-11-15 | 2023-11-13 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-11-14 | 2023-11-10 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-13 | 2023-11-09 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-10 | 2023-11-08 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-09 | 2023-11-07 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-08 | 2023-11-06 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-07 | 2023-11-03 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-06 | 2023-11-02 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-03 | 2023-11-01 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-10-31 | 2023-10-27 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-10-30 | 2023-10-26 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-10-27 | 2023-10-25 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-10-26 | 2023-10-24 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-10-25 | 2023-10-20 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-10-24 | 2023-10-19 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-10-20 | 2023-10-18 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-10-19 | 2023-10-17 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-10-18 | 2023-10-16 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-10-17 | 2023-10-13 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-10-16 | 2023-10-12 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-10-13 | 2023-10-11 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-10-12 | 2023-10-10 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-10-11 | 2023-10-09 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-10 | 2023-10-06 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-09 | 2023-10-05 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-06 | 2023-10-04 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-05 | 2023-10-03 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-04 | 2023-09-29 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-03 | 2023-09-28 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-09-29 | 2023-09-27 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-09-28 | 2023-09-26 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-09-27 | 2023-09-25 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-09-26 | 2023-09-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-09-22 | 2023-09-20 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-09-21 | 2023-09-19 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-09-20 | 2023-09-18 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-09-19 | 2023-09-15 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-09-18 | 2023-09-14 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-09-14 | 2023-09-12 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-09-13 | 2023-09-11 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-09-12 | 2023-09-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-09-07 | 2023-09-05 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-09-06 | 2023-09-04 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-09-05 | 2023-08-31 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-09-04 | 2023-08-30 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-08-31 | 2023-08-29 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-08-30 | 2023-08-28 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-08-29 | 2023-08-25 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-08-25 | 2023-08-23 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-08-24 | 2023-08-22 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-23 | 2023-08-21 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-22 | 2023-08-18 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-08-21 | 2023-08-17 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-08-18 | 2023-08-16 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-08-17 | 2023-08-15 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-08-16 | 2023-08-14 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-08-15 | 2023-08-11 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-08-14 | 2023-08-10 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-08-11 | 2023-08-09 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-08-10 | 2023-08-08 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-08-09 | 2023-08-07 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-08-08 | 2023-08-04 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-08-04 | 2023-08-02 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-08-03 | 2023-08-01 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-08-02 | 2023-07-31 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-08-01 | 2023-07-28 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-07-31 | 2023-07-27 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-07-28 | 2023-07-26 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-07-27 | 2023-07-25 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-07-26 | 2023-07-24 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2023-07-25 | 2023-07-21 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-07-24 | 2023-07-20 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-07-21 | 2023-07-19 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-07-20 | 2023-07-18 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-07-19 | 2023-07-14 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-07-18 | 2023-07-13 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-07-14 | 2023-07-12 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-07-13 | 2023-07-11 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2023-07-12 | 2023-07-10 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-07-11 | 2023-07-07 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-07-10 | 2023-07-06 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2023-07-07 | 2023-07-05 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2023-07-06 | 2023-07-04 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2023-07-05 | 2023-07-03 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2023-07-04 | 2023-06-30 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-07-03 | 2023-06-29 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-30 | 2023-06-28 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-29 | 2023-06-27 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-28 | 2023-06-26 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-27 | 2023-06-23 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-26 | 2023-06-21 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-23 | 2023-06-20 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-21 | 2023-06-19 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-20 | 2023-06-16 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-19 | 2023-06-15 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2023-06-16 | 2023-06-14 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-06-15 | 2023-06-13 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-06-14 | 2023-06-12 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-13 | 2023-06-09 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-12 | 2023-06-08 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-06-09 | 2023-06-07 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-06-08 | 2023-06-06 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-06-07 | 2023-06-05 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-06-06 | 2023-06-02 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-06-05 | 2023-06-01 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-06-02 | 2023-05-31 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-06-01 | 2023-05-30 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-05-31 | 2023-05-29 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-30 | 2023-05-25 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-29 | 2023-05-24 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-25 | 2023-05-23 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-24 | 2023-05-22 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-23 | 2023-05-19 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-22 | 2023-05-18 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-19 | 2023-05-17 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-05-18 | 2023-05-16 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-05-17 | 2023-05-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-05-09 | 2023-05-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-05-05 | 2023-05-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-05-04 | 2023-05-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-27 | 2023-04-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2023-04-21 | 2023-04-19 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-04-20 | 2023-04-18 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-18 | 2023-04-14 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-17 | 2023-04-13 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-14 | 2023-04-12 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-13 | 2023-04-11 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-12 | 2023-04-06 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2023-04-11 | 2023-04-04 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2023-04-06 | 2023-04-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2023-03-29 | 2023-03-27 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2023-03-28 | 2023-03-24 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2023-03-27 | 2023-03-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-24 | 2023-03-22 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-23 | 2023-03-21 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-22 | 2023-03-20 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-21 | 2023-03-17 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-20 | 2023-03-16 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-17 | 2023-03-15 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-16 | 2023-03-14 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-03-15 | 2023-03-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-03-14 | 2023-03-10 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2023-03-13 | 2023-03-09 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2023-03-10 | 2023-03-08 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2023-03-09 | 2023-03-07 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2023-03-08 | 2023-03-06 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2023-03-07 | 2023-03-03 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2023-03-06 | 2023-03-02 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-03-03 | 2023-03-01 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-02 | 2023-02-28 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2023-03-01 | 2023-02-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-02-28 | 2023-02-24 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-02-27 | 2023-02-23 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-02-24 | 2023-02-22 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-02-23 | 2023-02-21 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2023-02-22 | 2023-02-20 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2023-02-21 | 2023-02-17 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2023-02-20 | 2023-02-16 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2023-02-17 | 2023-02-15 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2023-02-16 | 2023-02-14 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2023-02-15 | 2023-02-13 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-02-14 | 2023-02-10 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-02-13 | 2023-02-09 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-02-10 | 2023-02-08 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-02-09 | 2023-02-07 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-02-08 | 2023-02-06 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2023-02-07 | 2023-02-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-02-06 | 2023-02-02 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-02-03 | 2023-02-01 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-02-02 | 2023-01-31 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-02-01 | 2023-01-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-01-31 | 2023-01-27 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-01-30 | 2023-01-26 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-01-27 | 2023-01-20 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2023-01-26 | 2023-01-19 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2023-01-20 | 2023-01-18 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-01-19 | 2023-01-17 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-01-18 | 2023-01-16 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-01-17 | 2023-01-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-01-16 | 2023-01-12 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2023-01-13 | 2023-01-11 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2023-01-12 | 2023-01-10 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-01-11 | 2023-01-09 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-01-10 | 2023-01-06 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2023-01-09 | 2023-01-05 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2023-01-06 | 2023-01-04 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2023-01-05 | 2023-01-03 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2023-01-04 | 2022-12-30 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2023-01-03 | 2022-12-29 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2022-12-30 | 2022-12-28 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2022-12-29 | 2022-12-23 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2022-12-28 | 2022-12-22 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2022-12-23 | 2022-12-21 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2022-12-22 | 2022-12-20 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2022-12-21 | 2022-12-19 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2022-12-20 | 2022-12-16 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-12-19 | 2022-12-15 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-12-16 | 2022-12-14 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-12-15 | 2022-12-13 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2022-12-14 | 2022-12-12 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-13 | 2022-12-09 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-12 | 2022-12-08 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-09 | 2022-12-07 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-08 | 2022-12-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-12-07 | 2022-12-05 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-06 | 2022-12-02 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-05 | 2022-12-01 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-02 | 2022-11-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-12-01 | 2022-11-29 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-11-30 | 2022-11-28 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-11-29 | 2022-11-25 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-11-28 | 2022-11-24 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-11-25 | 2022-11-23 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-11-24 | 2022-11-22 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-11-23 | 2022-11-21 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-11-22 | 2022-11-18 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-11-21 | 2022-11-17 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-11-18 | 2022-11-16 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-11-17 | 2022-11-15 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-11-16 | 2022-11-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-11-15 | 2022-11-11 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-11-14 | 2022-11-10 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2022-11-11 | 2022-11-09 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2022-11-10 | 2022-11-08 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-11-09 | 2022-11-07 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-11-08 | 2022-11-04 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-11-07 | 2022-11-03 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-11-04 | 2022-11-02 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-11-03 | 2022-11-01 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2022-11-02 | 2022-10-31 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-10-31 | 2022-10-27 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-10-28 | 2022-10-26 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-10-27 | 2022-10-25 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-10-26 | 2022-10-24 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2022-10-25 | 2022-10-21 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-10-24 | 2022-10-20 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-10-21 | 2022-10-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-20 | 2022-10-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-19 | 2022-10-17 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-10-18 | 2022-10-14 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2022-10-17 | 2022-10-13 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-10-14 | 2022-10-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-13 | 2022-10-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-10-12 | 2022-10-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-10-11 | 2022-10-07 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-10-10 | 2022-10-06 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-10-07 | 2022-10-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-10-06 | 2022-10-03 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-10-05 | 2022-09-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-03 | 2022-09-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-09-29 | 2022-09-27 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-09-28 | 2022-09-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-09-27 | 2022-09-23 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-09-26 | 2022-09-22 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-09-23 | 2022-09-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-09-22 | 2022-09-20 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-09-21 | 2022-09-19 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-09-20 | 2022-09-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-09-19 | 2022-09-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2022-09-15 | 2022-09-13 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2022-09-14 | 2022-09-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2022-09-13 | 2022-09-08 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2022-09-09 | 2022-09-07 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2022-09-08 | 2022-09-06 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2022-09-07 | 2022-09-05 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2022-09-06 | 2022-09-02 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-09-05 | 2022-09-01 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-09-02 | 2022-08-31 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-09-01 | 2022-08-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-08-31 | 2022-08-29 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-08-30 | 2022-08-26 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-08-29 | 2022-08-25 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-08-26 | 2022-08-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-08-25 | 2022-08-23 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-08-24 | 2022-08-22 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-08-23 | 2022-08-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-08-22 | 2022-08-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-08-19 | 2022-08-17 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-08-18 | 2022-08-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-08-17 | 2022-08-15 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-08-16 | 2022-08-12 | 0.402 | 7,000 | +0 | 0.00% | 2,811 |
| 2022-08-15 | 2022-08-11 | 0.279 | 7,000 | +900 | 0.00% | 1,952 |
| 2022-08-12 | 2022-08-10 | 0.279 | 6,100 | -1,933 | 0.00% | 1,701 |
| 2019-05-14 | 2019-05-09 | 1.111 | 8,033 | +8,033 | 0.00% | 8,925 |
| 2017-12-28 | 2017-12-22 | 1.830 | 0 | -572,623 | ||
| 2017-11-29 | 2017-11-27 | 2.048 | 572,623 | -5,278,688 | 0.24% | 1,172,650 |
| 2017-11-27 | 2017-11-23 | 1.852 | 5,851,311 | -4,209,181 | 2.46% | 10,835,374 |
| 2017-11-14 | 2017-11-10 | 1.786 | 10,060,492 | -1,147,541 | 4.23% | 17,972,350 |
| 2017-11-13 | 2017-11-09 | 1.765 | 11,208,033 | -1,147,541 | 4.71% | 19,778,175 |
| 2017-11-07 | 2017-11-03 | 1.786 | 12,355,574 | -2,295,082 | 5.19% | 22,072,350 |
| 2017-10-26 | 2017-10-24 | 1.808 | 14,650,656 | +34,426 | 6.15% | 26,491,525 |
| 2017-09-18 | 2017-09-14 | 1.721 | 14,616,230 | -1,277,213 | 6.14% | 25,155,576 |
| 2017-09-15 | 2017-09-13 | 1.699 | 15,893,443 | -5,985,573 | 6.67% | 27,007,501 |
| 2017-09-14 | 2017-09-12 | 1.786 | 21,879,016 | +21,879,016 | 9.19% | 39,085,299 |
| 2017-05-18 | 2017-05-16 | 1.721 | 0 | -4,590 | ||
| 2017-04-13 | 2017-04-11 | 1.852 | 4,590 | +4,590 | 0.00% | 8,500 |
| 2017-04-05 | 2017-03-31 | 1.852 | 0 | -4,590 | ||
| 2017-03-29 | 2017-03-27 | 1.808 | 4,590 | +4,590 | 0.00% | 8,300 |
| 2017-03-23 | 2017-03-21 | 1.939 | 0 | -4,590 | ||
| 2017-03-13 | 2017-03-09 | 1.852 | 4,590 | +4,590 | 0.00% | 8,500 |
| 2017-02-20 | 2017-02-16 | 2.004 | 0 | -4,590 | ||
| 2017-02-14 | 2017-02-10 | 1.939 | 4,590 | -9,180 | 0.00% | 8,900 |
| 2016-12-13 | 2016-12-09 | 3.181 | 13,770 | +13,770 | 0.01% | 43,798 |
| 2016-12-12 | 2016-12-08 | 2.832 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy