History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-10-13 | 2025-10-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-10-10 | 2025-10-08 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-09-29 | 2025-09-25 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-09-26 | 2025-09-24 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-09-25 | 2025-09-23 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-09-24 | 2025-09-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-09-23 | 2025-09-19 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-11 | 2025-09-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-05 | 2025-09-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-02 | 2025-08-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-08-25 | 2025-08-21 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-22 | 2025-08-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-04 | 2025-07-31 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-30 | 2025-07-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-29 | 2025-07-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-07-25 | 2025-07-23 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-07-24 | 2025-07-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-22 | 2025-07-18 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-21 | 2025-07-17 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-07-11 | 2025-07-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-10 | 2025-07-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-09 | 2025-07-07 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-08 | 2025-07-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-07-02 | 2025-06-27 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-27 | 2025-06-25 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-06-26 | 2025-06-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-19 | 2025-06-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-18 | 2025-06-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-05 | 2025-06-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-02 | 2025-05-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-30 | 2025-05-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-28 | 2025-05-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-22 | 2025-05-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-16 | 2025-05-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-15 | 2025-05-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-14 | 2025-05-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-13 | 2025-05-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-12 | 2025-05-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-24 | 2025-04-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-02 | 2025-03-31 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-28 | 2025-03-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-26 | 2025-03-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-25 | 2025-03-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-21 | 2025-03-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-14 | 2025-03-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-13 | 2025-03-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-12 | 2025-03-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-11 | 2025-03-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-10 | 2025-03-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-07 | 2025-03-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-28 | 2025-02-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-27 | 2025-02-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-02-26 | 2025-02-24 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-02-25 | 2025-02-21 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-02-24 | 2025-02-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-02-21 | 2025-02-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-12 | 2025-02-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-11 | 2025-02-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-01-24 | 2025-01-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-14 | 2025-01-10 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-13 | 2025-01-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-10 | 2025-01-08 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-09 | 2025-01-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-06 | 2025-01-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-23 | 2024-12-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-20 | 2024-12-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-19 | 2024-12-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-18 | 2024-12-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-12-11 | 2024-12-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-02 | 2024-11-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-11-29 | 2024-11-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-27 | 2024-11-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-21 | 2024-11-19 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-20 | 2024-11-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-08 | 2024-11-06 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-07 | 2024-11-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-06 | 2024-11-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-29 | 2024-10-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-28 | 2024-10-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-22 | 2024-10-18 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-16 | 2024-10-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-15 | 2024-10-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-02 | 2024-09-27 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-30 | 2024-09-26 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-25 | 2024-09-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-23 | 2024-09-19 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-04 | 2024-09-02 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-09-03 | 2024-08-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-09-02 | 2024-08-29 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-30 | 2024-08-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-23 | 2024-08-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-22 | 2024-08-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-20 | 2024-08-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-19 | 2024-08-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-16 | 2024-08-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-15 | 2024-08-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-14 | 2024-08-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-12 | 2024-08-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-08-05 | 2024-08-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-01 | 2024-07-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-31 | 2024-07-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-07-26 | 2024-07-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-23 | 2024-07-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-22 | 2024-07-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-19 | 2024-07-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-18 | 2024-07-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-17 | 2024-07-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-11 | 2024-07-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-10 | 2024-07-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-09 | 2024-07-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-08 | 2024-07-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-05 | 2024-07-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-04 | 2024-07-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-06-28 | 2024-06-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-06-27 | 2024-06-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-26 | 2024-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-25 | 2024-06-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-24 | 2024-06-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-21 | 2024-06-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-18 | 2024-06-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-17 | 2024-06-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-13 | 2024-06-11 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-07 | 2024-06-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-06-06 | 2024-06-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-06-05 | 2024-06-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-31 | 2024-05-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-22 | 2024-05-20 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-21 | 2024-05-17 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-20 | 2024-05-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-14 | 2024-05-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-13 | 2024-05-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-10 | 2024-05-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-09 | 2024-05-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-08 | 2024-05-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-06 | 2024-05-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-02 | 2024-04-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-30 | 2024-04-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-25 | 2024-04-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-24 | 2024-04-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-23 | 2024-04-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-22 | 2024-04-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-16 | 2024-04-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-15 | 2024-04-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-05 | 2024-04-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-27 | 2024-03-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-03-25 | 2024-03-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-22 | 2024-03-20 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-21 | 2024-03-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-03-18 | 2024-03-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-03-15 | 2024-03-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-14 | 2024-03-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-13 | 2024-03-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-03-12 | 2024-03-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-28 | 2024-02-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-27 | 2024-02-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-22 | 2024-02-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-20 | 2024-02-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-19 | 2024-02-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-02 | 2024-01-31 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-29 | 2024-01-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-26 | 2024-01-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-24 | 2024-01-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-23 | 2024-01-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-22 | 2024-01-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-19 | 2024-01-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-17 | 2024-01-15 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-01-16 | 2024-01-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-15 | 2024-01-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-12 | 2024-01-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-11 | 2024-01-09 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-10 | 2024-01-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-09 | 2024-01-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-08 | 2024-01-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-05 | 2024-01-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-04 | 2024-01-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-03 | 2023-12-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-02 | 2023-12-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-29 | 2023-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-28 | 2023-12-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-27 | 2023-12-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-22 | 2023-12-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-12-14 | 2023-12-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-12 | 2023-12-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-11 | 2023-12-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-08 | 2023-12-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-07 | 2023-12-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-06 | 2023-12-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-12-04 | 2023-11-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-12-01 | 2023-11-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-27 | 2023-11-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-11-23 | 2023-11-21 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-11-22 | 2023-11-20 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-11-21 | 2023-11-17 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-11-20 | 2023-11-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-11-17 | 2023-11-15 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-11-16 | 2023-11-14 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-11-15 | 2023-11-13 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-11-14 | 2023-11-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-13 | 2023-11-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-10 | 2023-11-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-09 | 2023-11-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-08 | 2023-11-06 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-07 | 2023-11-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-06 | 2023-11-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-11-03 | 2023-11-01 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-11-02 | 2023-10-31 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-10-30 | 2023-10-26 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-10-27 | 2023-10-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-10-26 | 2023-10-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-10-25 | 2023-10-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-10-24 | 2023-10-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-10-20 | 2023-10-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-10-19 | 2023-10-17 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-10-18 | 2023-10-16 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-10-17 | 2023-10-13 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-10-16 | 2023-10-12 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-10-13 | 2023-10-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-10-12 | 2023-10-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-10-11 | 2023-10-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-10 | 2023-10-06 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-09 | 2023-10-05 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-06 | 2023-10-04 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-05 | 2023-10-03 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-04 | 2023-09-29 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-03 | 2023-09-28 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-09-29 | 2023-09-27 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-09-28 | 2023-09-26 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-09-27 | 2023-09-25 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-09-26 | 2023-09-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-09-22 | 2023-09-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-09-21 | 2023-09-19 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-09-20 | 2023-09-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-09-19 | 2023-09-15 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-09-18 | 2023-09-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-09-15 | 2023-09-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-09-14 | 2023-09-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-09-13 | 2023-09-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-09-12 | 2023-09-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-09-07 | 2023-09-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-09-06 | 2023-09-04 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-09-05 | 2023-08-31 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-09-04 | 2023-08-30 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-08-31 | 2023-08-29 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-08-30 | 2023-08-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-08-29 | 2023-08-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-08-25 | 2023-08-23 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-08-24 | 2023-08-22 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-08-23 | 2023-08-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-08-22 | 2023-08-18 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-21 | 2023-08-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-18 | 2023-08-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-17 | 2023-08-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-16 | 2023-08-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-15 | 2023-08-11 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-08-14 | 2023-08-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-08-11 | 2023-08-09 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-08-10 | 2023-08-08 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-08-09 | 2023-08-07 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-08-08 | 2023-08-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-08-04 | 2023-08-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-08-03 | 2023-08-01 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-08-02 | 2023-07-31 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-08-01 | 2023-07-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-07-31 | 2023-07-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-07-28 | 2023-07-26 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-07-27 | 2023-07-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-07-26 | 2023-07-24 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-07-25 | 2023-07-21 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-07-24 | 2023-07-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-21 | 2023-07-19 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-20 | 2023-07-18 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-19 | 2023-07-14 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-18 | 2023-07-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-14 | 2023-07-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-13 | 2023-07-11 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-12 | 2023-07-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-11 | 2023-07-07 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-10 | 2023-07-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-07-07 | 2023-07-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-07-06 | 2023-07-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-05 | 2023-07-03 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-04 | 2023-06-30 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-07-03 | 2023-06-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-30 | 2023-06-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-29 | 2023-06-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-28 | 2023-06-26 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-27 | 2023-06-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-26 | 2023-06-21 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-21 | 2023-06-19 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-20 | 2023-06-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-19 | 2023-06-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-06-16 | 2023-06-14 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-06-15 | 2023-06-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-06-14 | 2023-06-12 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-13 | 2023-06-09 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-12 | 2023-06-08 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-06-09 | 2023-06-07 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-06-08 | 2023-06-06 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-06-07 | 2023-06-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-06-06 | 2023-06-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-06-05 | 2023-06-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-06-02 | 2023-05-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-06-01 | 2023-05-30 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-05-31 | 2023-05-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-30 | 2023-05-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-29 | 2023-05-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-24 | 2023-05-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-23 | 2023-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-22 | 2023-05-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-18 | 2023-05-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-05-17 | 2023-05-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-15 | 2023-05-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-09 | 2023-05-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-05 | 2023-05-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-27 | 2023-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-04-21 | 2023-04-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-04-20 | 2023-04-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-19 | 2023-04-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-04-18 | 2023-04-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-04-17 | 2023-04-13 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-04-14 | 2023-04-12 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-04-13 | 2023-04-11 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-04-12 | 2023-04-06 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-04-11 | 2023-04-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-04-06 | 2023-04-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-03-29 | 2023-03-27 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-03-28 | 2023-03-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-03-27 | 2023-03-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-24 | 2023-03-22 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-23 | 2023-03-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-22 | 2023-03-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-21 | 2023-03-17 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-20 | 2023-03-16 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-17 | 2023-03-15 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-16 | 2023-03-14 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-03-15 | 2023-03-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-14 | 2023-03-10 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-03-13 | 2023-03-09 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-03-10 | 2023-03-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-03-09 | 2023-03-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-03-08 | 2023-03-06 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-03-07 | 2023-03-03 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-03-06 | 2023-03-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-02 | 2023-02-28 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-01 | 2023-02-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-28 | 2023-02-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-02-27 | 2023-02-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-23 | 2023-02-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-02-22 | 2023-02-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-02-21 | 2023-02-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-02-20 | 2023-02-16 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-02-17 | 2023-02-15 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-02-16 | 2023-02-14 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-02-15 | 2023-02-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-02-14 | 2023-02-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-02-13 | 2023-02-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-02-10 | 2023-02-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-02-09 | 2023-02-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-02-08 | 2023-02-06 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-02-07 | 2023-02-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-02-06 | 2023-02-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-02-03 | 2023-02-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-02-02 | 2023-01-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-02-01 | 2023-01-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-01-31 | 2023-01-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-30 | 2023-01-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-27 | 2023-01-20 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-01-26 | 2023-01-19 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-01-19 | 2023-01-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-01-18 | 2023-01-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-01-16 | 2023-01-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-01-13 | 2023-01-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-01-12 | 2023-01-10 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-11 | 2023-01-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-10 | 2023-01-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-09 | 2023-01-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-01-06 | 2023-01-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-01-05 | 2023-01-03 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-01-04 | 2022-12-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-01-03 | 2022-12-29 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-12-30 | 2022-12-28 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-12-29 | 2022-12-23 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-12-28 | 2022-12-22 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-12-23 | 2022-12-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2022-12-22 | 2022-12-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2022-12-21 | 2022-12-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2022-12-20 | 2022-12-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-12-19 | 2022-12-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-16 | 2022-12-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-15 | 2022-12-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-14 | 2022-12-12 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-12-13 | 2022-12-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-12-12 | 2022-12-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-12-09 | 2022-12-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2022-12-08 | 2022-12-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-12-07 | 2022-12-05 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-12-06 | 2022-12-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-12-05 | 2022-12-01 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-01 | 2022-11-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-11-30 | 2022-11-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-11-29 | 2022-11-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2022-11-28 | 2022-11-24 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2022-11-25 | 2022-11-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2022-11-24 | 2022-11-22 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2022-11-23 | 2022-11-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2022-11-22 | 2022-11-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-11-21 | 2022-11-17 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2022-11-18 | 2022-11-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2022-11-17 | 2022-11-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-11-15 | 2022-11-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-11-14 | 2022-11-10 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2022-11-11 | 2022-11-09 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2022-11-10 | 2022-11-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-11-09 | 2022-11-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-11-07 | 2022-11-03 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-11-04 | 2022-11-02 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2022-11-03 | 2022-11-01 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2022-11-02 | 2022-10-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-11-01 | 2022-10-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-10-31 | 2022-10-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-10-28 | 2022-10-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-10-26 | 2022-10-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-10-25 | 2022-10-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-24 | 2022-10-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-21 | 2022-10-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-20 | 2022-10-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-19 | 2022-10-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-10-18 | 2022-10-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-10-17 | 2022-10-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-14 | 2022-10-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-13 | 2022-10-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-12 | 2022-10-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-11 | 2022-10-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-10 | 2022-10-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-07 | 2022-10-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-06 | 2022-10-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-30 | 2022-09-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-28 | 2022-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-26 | 2022-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-23 | 2022-09-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-22 | 2022-09-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-21 | 2022-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-20 | 2022-09-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-19 | 2022-09-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-16 | 2022-09-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-15 | 2022-09-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-14 | 2022-09-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-13 | 2022-09-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-08 | 2022-09-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-07 | 2022-09-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-05 | 2022-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-02 | 2022-08-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-01 | 2022-08-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-31 | 2022-08-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-30 | 2022-08-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-29 | 2022-08-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-08-26 | 2022-08-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-08-25 | 2022-08-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-24 | 2022-08-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-23 | 2022-08-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-19 | 2022-08-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-18 | 2022-08-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-17 | 2022-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-08-16 | 2022-08-12 | 0.402 | 2,000 | +0 | 0.00% | 803 |
| 2022-08-15 | 2022-08-11 | 0.279 | 2,000 | +257 | 0.00% | 558 |
| 2022-08-12 | 2022-08-10 | 0.279 | 1,743 | -552 | 0.00% | 486 |
| 2022-05-27 | 2022-05-25 | 0.266 | 2,295 | -12,623 | 0.00% | 610 |
| 2018-08-07 | 2018-08-03 | 1.677 | 14,918 | -2,295 | 0.01% | 25,025 |
| 2018-07-30 | 2018-07-26 | 1.765 | 17,213 | -3,443 | 0.01% | 30,375 |
| 2018-07-11 | 2018-07-09 | 1.808 | 20,656 | -1,147 | 0.01% | 37,350 |
| 2018-07-10 | 2018-07-06 | 1.743 | 21,803 | -1,148 | 0.01% | 38,000 |
| 2018-07-05 | 2018-07-03 | 1.765 | 22,951 | +3,443 | 0.01% | 40,500 |
| 2018-07-03 | 2018-06-28 | 1.917 | 19,508 | -2,295 | 0.01% | 37,400 |
| 2018-06-06 | 2018-06-04 | 2.396 | 21,803 | -5,738 | 0.01% | 52,249 |
| 2018-06-04 | 2018-05-31 | 2.353 | 27,541 | -5,738 | 0.01% | 64,800 |
| 2018-06-01 | 2018-05-30 | 2.222 | 33,279 | +13,771 | 0.01% | 73,951 |
| 2018-05-29 | 2018-05-25 | 2.440 | 19,508 | -4,590 | 0.01% | 47,600 |
| 2018-05-28 | 2018-05-24 | 2.484 | 24,098 | -2,295 | 0.01% | 59,849 |
| 2018-05-25 | 2018-05-23 | 2.614 | 26,393 | -6,886 | 0.01% | 68,999 |
| 2018-05-24 | 2018-05-21 | 2.614 | 33,279 | -4,590 | 0.01% | 87,001 |
| 2018-05-21 | 2018-05-17 | 2.658 | 37,869 | +13,771 | 0.02% | 100,650 |
| 2018-05-16 | 2018-05-14 | 2.701 | 24,098 | +2,295 | 0.01% | 65,099 |
| 2018-05-11 | 2018-05-09 | 2.614 | 21,803 | +6,885 | 0.01% | 56,999 |
| 2018-04-27 | 2018-04-25 | 2.440 | 14,918 | -2,295 | 0.01% | 36,400 |
| 2018-04-26 | 2018-04-24 | 2.266 | 17,213 | -2,295 | 0.01% | 39,000 |
| 2018-04-25 | 2018-04-23 | 2.179 | 19,508 | -2,295 | 0.01% | 42,500 |
| 2018-04-10 | 2018-04-06 | 2.309 | 21,803 | -4,590 | 0.01% | 50,349 |
| 2018-04-09 | 2018-04-04 | 2.266 | 26,393 | +9,180 | 0.01% | 59,799 |
| 2018-04-04 | 2018-03-29 | 2.222 | 17,213 | -14,918 | 0.01% | 38,250 |
| 2018-03-27 | 2018-03-23 | 2.222 | 32,131 | -6,885 | 0.01% | 71,400 |
| 2018-03-22 | 2018-03-20 | 2.527 | 39,016 | -2,295 | 0.02% | 98,599 |
| 2018-03-21 | 2018-03-19 | 2.571 | 41,311 | -4,591 | 0.02% | 106,199 |
| 2018-03-15 | 2018-03-13 | 2.571 | 45,902 | +11,476 | 0.02% | 118,001 |
| 2018-03-02 | 2018-02-28 | 2.789 | 34,426 | -29,836 | 0.01% | 95,999 |
| 2018-03-01 | 2018-02-27 | 2.396 | 64,262 | +6,885 | 0.03% | 153,999 |
| 2018-02-20 | 2018-02-13 | 1.939 | 57,377 | -34,426 | 0.02% | 111,250 |
| 2018-02-09 | 2018-02-07 | 1.721 | 91,803 | -6,886 | 0.04% | 158,000 |
| 2018-02-07 | 2018-02-05 | 1.830 | 98,689 | +34,427 | 0.04% | 180,601 |
| 2018-01-22 | 2018-01-18 | 1.830 | 64,262 | -20,656 | 0.03% | 117,599 |
| 2017-12-21 | 2017-12-19 | 1.895 | 84,918 | -22,951 | 0.04% | 160,950 |
| 2017-12-20 | 2017-12-18 | 1.852 | 107,869 | -22,951 | 0.05% | 199,750 |
| 2017-11-30 | 2017-11-28 | 2.135 | 130,820 | +5,738 | 0.05% | 279,301 |
| 2017-11-28 | 2017-11-24 | 1.895 | 125,082 | -22,951 | 0.05% | 237,075 |
| 2017-11-21 | 2017-11-17 | 1.874 | 148,033 | +2,295 | 0.06% | 277,350 |
| 2017-11-16 | 2017-11-14 | 1.961 | 145,738 | +11,476 | 0.06% | 285,751 |
| 2017-11-15 | 2017-11-13 | 1.917 | 134,262 | -34,427 | 0.06% | 257,399 |
| 2017-11-03 | 2017-11-01 | 1.786 | 168,689 | +34,427 | 0.07% | 301,351 |
| 2017-09-25 | 2017-09-21 | 1.612 | 134,262 | -16,066 | 0.06% | 216,450 |
| 2017-09-15 | 2017-09-13 | 1.699 | 150,328 | -41,311 | 0.06% | 255,450 |
| 2017-09-14 | 2017-09-12 | 1.786 | 191,639 | +57,377 | 0.08% | 342,349 |
| 2017-09-01 | 2017-08-30 | 1.961 | 134,262 | +45,901 | 0.06% | 263,249 |
| 2017-08-25 | 2017-08-22 | 1.525 | 88,361 | -4,590 | 0.04% | 134,751 |
| 2017-04-03 | 2017-03-30 | 1.874 | 92,951 | +22,951 | 0.04% | 174,150 |
| 2017-02-14 | 2017-02-10 | 1.939 | 70,000 | -11,475 | 0.03% | 135,725 |
| 2017-02-08 | 2017-02-06 | 1.895 | 81,475 | -22,951 | 0.03% | 154,424 |
| 2017-01-19 | 2017-01-17 | 1.917 | 104,426 | -22,951 | 0.04% | 200,200 |
| 2017-01-18 | 2017-01-16 | 1.939 | 127,377 | +2,295 | 0.05% | 246,975 |
| 2017-01-13 | 2017-01-11 | 2.222 | 125,082 | +9,180 | 0.05% | 277,950 |
| 2017-01-10 | 2017-01-06 | 2.222 | 115,902 | -55,082 | 0.05% | 257,551 |
| 2017-01-09 | 2017-01-05 | 2.157 | 170,984 | -11,475 | 0.07% | 368,776 |
| 2017-01-06 | 2017-01-04 | 2.266 | 182,459 | -50,492 | 0.08% | 413,400 |
| 2017-01-05 | 2017-01-03 | 2.396 | 232,951 | +110,164 | 0.10% | 558,250 |
| 2017-01-04 | 2016-12-30 | 2.701 | 122,787 | +2,295 | 0.05% | 331,700 |
| 2017-01-03 | 2016-12-29 | 2.745 | 120,492 | +22,951 | 0.05% | 330,751 |
| 2016-12-30 | 2016-12-28 | 2.789 | 97,541 | +22,951 | 0.04% | 272,000 |
| 2016-12-29 | 2016-12-23 | 2.832 | 74,590 | -22,951 | 0.03% | 211,250 |
| 2016-12-28 | 2016-12-22 | 2.832 | 97,541 | -5,738 | 0.04% | 276,250 |
| 2016-12-23 | 2016-12-21 | 2.789 | 103,279 | +49,345 | 0.05% | 288,001 |
| 2016-12-22 | 2016-12-20 | 2.963 | 53,934 | -144,591 | 0.02% | 159,799 |
| 2016-12-21 | 2016-12-19 | 3.050 | 198,525 | +39,017 | 0.09% | 605,501 |
| 2016-12-20 | 2016-12-16 | 3.224 | 159,508 | +29,836 | 0.07% | 514,299 |
| 2016-12-19 | 2016-12-15 | 3.094 | 129,672 | -61,967 | 0.06% | 401,150 |
| 2016-12-16 | 2016-12-14 | 3.050 | 191,639 | +66,557 | 0.08% | 584,499 |
| 2016-12-15 | 2016-12-13 | 2.919 | 125,082 | -14,918 | 0.05% | 365,150 |
| 2016-12-14 | 2016-12-12 | 2.919 | 140,000 | -22,951 | 0.06% | 408,700 |
| 2016-12-13 | 2016-12-09 | 3.181 | 162,951 | +97,541 | 0.07% | 518,301 |
| 2016-12-12 | 2016-12-08 | 2.832 | 65,410 | 0.03% | 185,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy