History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,917,000 | +0 | 0.46% | 346,977 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,917,000 | +0 | 0.46% | 346,977 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,917,000 | +0 | 0.46% | 329,724 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,917,000 | +0 | 0.46% | 335,475 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,917,000 | +0 | 0.46% | 335,475 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,917,000 | +0 | 0.46% | 335,475 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2025-09-30 | 2025-09-26 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,917,000 | +0 | 0.46% | 350,811 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,917,000 | +0 | 0.46% | 350,811 |
| 2025-09-25 | 2025-09-23 | 0.172 | 1,917,000 | +0 | 0.46% | 329,724 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,917,000 | +0 | 0.46% | 312,471 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,917,000 | +0 | 0.46% | 320,139 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,917,000 | +0 | 0.46% | 316,305 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2025-09-17 | 2025-09-15 | 0.175 | 1,917,000 | +0 | 0.46% | 335,475 |
| 2025-09-16 | 2025-09-12 | 0.175 | 1,917,000 | +0 | 0.46% | 335,475 |
| 2025-09-15 | 2025-09-11 | 0.182 | 1,917,000 | +0 | 0.46% | 348,894 |
| 2025-09-12 | 2025-09-10 | 0.187 | 1,917,000 | +0 | 0.46% | 358,479 |
| 2025-09-11 | 2025-09-09 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,917,000 | +0 | 0.46% | 356,562 |
| 2025-09-09 | 2025-09-05 | 0.191 | 1,917,000 | +0 | 0.46% | 366,147 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,917,000 | +0 | 0.46% | 392,985 |
| 2025-09-04 | 2025-09-02 | 0.205 | 1,917,000 | +0 | 0.46% | 392,985 |
| 2025-09-03 | 2025-09-01 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,917,000 | +0 | 0.46% | 333,558 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2025-08-29 | 2025-08-27 | 0.208 | 1,917,000 | +0 | 0.46% | 398,736 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,917,000 | +0 | 0.46% | 404,487 |
| 2025-08-27 | 2025-08-25 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2025-08-26 | 2025-08-22 | 0.206 | 1,917,000 | +0 | 0.46% | 394,902 |
| 2025-08-25 | 2025-08-21 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,917,000 | +0 | 0.46% | 364,230 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,917,000 | +0 | 0.46% | 379,566 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,917,000 | +0 | 0.46% | 373,815 |
| 2025-08-18 | 2025-08-14 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,917,000 | +0 | 0.46% | 375,732 |
| 2025-08-14 | 2025-08-12 | 0.191 | 1,917,000 | +0 | 0.46% | 366,147 |
| 2025-08-13 | 2025-08-11 | 0.191 | 1,917,000 | +0 | 0.46% | 366,147 |
| 2025-08-12 | 2025-08-08 | 0.195 | 1,917,000 | +0 | 0.46% | 373,815 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,917,000 | +0 | 0.46% | 373,815 |
| 2025-08-08 | 2025-08-06 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2025-08-04 | 2025-07-31 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-30 | 2025-07-28 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,917,000 | +0 | 0.46% | 373,815 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,917,000 | +0 | 0.46% | 375,732 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,917,000 | +0 | 0.46% | 375,732 |
| 2025-07-24 | 2025-07-22 | 0.198 | 1,917,000 | +0 | 0.46% | 379,566 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-22 | 2025-07-18 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-21 | 2025-07-17 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,917,000 | +0 | 0.46% | 373,815 |
| 2025-07-17 | 2025-07-15 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-16 | 2025-07-14 | 0.196 | 1,917,000 | +0 | 0.46% | 375,732 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,917,000 | +0 | 0.46% | 358,479 |
| 2025-07-14 | 2025-07-10 | 0.204 | 1,917,000 | +0 | 0.46% | 391,068 |
| 2025-07-11 | 2025-07-09 | 0.205 | 1,917,000 | +0 | 0.46% | 392,985 |
| 2025-07-10 | 2025-07-08 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,917,000 | +0 | 0.46% | 360,396 |
| 2025-07-07 | 2025-07-03 | 0.194 | 1,917,000 | +0 | 0.46% | 371,898 |
| 2025-07-04 | 2025-07-02 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,917,000 | +0 | 0.46% | 371,898 |
| 2025-07-02 | 2025-06-27 | 0.204 | 1,917,000 | +0 | 0.46% | 391,068 |
| 2025-06-30 | 2025-06-26 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,917,000 | +0 | 0.46% | 412,155 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,917,000 | +0 | 0.46% | 488,835 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-06-19 | 2025-06-17 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-12 | 2025-06-10 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-11 | 2025-06-09 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-06-10 | 2025-06-06 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-09 | 2025-06-05 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-06 | 2025-06-04 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-05 | 2025-06-03 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-03 | 2025-05-30 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-29 | 2025-05-27 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-23 | 2025-05-21 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-05-21 | 2025-05-19 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2025-05-14 | 2025-05-12 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-05-06 | 2025-04-30 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-05-02 | 2025-04-29 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-30 | 2025-04-28 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2025-04-02 | 2025-03-31 | 0.126 | 1,917,000 | +0 | 0.46% | 241,542 |
| 2025-04-01 | 2025-03-28 | 0.116 | 1,917,000 | +0 | 0.46% | 222,372 |
| 2025-03-31 | 2025-03-27 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-03-28 | 2025-03-26 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-26 | 2025-03-24 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-24 | 2025-03-20 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-21 | 2025-03-19 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2025-03-20 | 2025-03-18 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-14 | 2025-03-12 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-13 | 2025-03-11 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,917,000 | +0 | 0.46% | 231,957 |
| 2025-03-06 | 2025-03-04 | 0.121 | 1,917,000 | +0 | 0.46% | 231,957 |
| 2025-03-05 | 2025-03-03 | 0.136 | 1,917,000 | +0 | 0.46% | 260,712 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,917,000 | +0 | 0.46% | 260,712 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,917,000 | +0 | 0.46% | 260,712 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,917,000 | +0 | 0.46% | 260,712 |
| 2025-02-27 | 2025-02-25 | 0.139 | 1,917,000 | +0 | 0.46% | 266,463 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,917,000 | +0 | 0.46% | 266,463 |
| 2025-02-25 | 2025-02-21 | 0.139 | 1,917,000 | +0 | 0.46% | 266,463 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,917,000 | +0 | 0.46% | 266,463 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,917,000 | +0 | 0.46% | 245,376 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,917,000 | +0 | 0.46% | 245,376 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,917,000 | +0 | 0.46% | 245,376 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,917,000 | +0 | 0.46% | 249,210 |
| 2025-02-17 | 2025-02-13 | 0.130 | 1,917,000 | +0 | 0.46% | 249,210 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2025-02-13 | 2025-02-11 | 0.129 | 1,917,000 | +0 | 0.46% | 247,293 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,917,000 | +0 | 0.46% | 260,712 |
| 2025-02-11 | 2025-02-07 | 0.098 | 1,917,000 | +0 | 0.46% | 187,866 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2025-02-03 | 2025-01-24 | 0.107 | 1,917,000 | +0 | 0.46% | 205,119 |
| 2025-01-27 | 2025-01-23 | 0.107 | 1,917,000 | +0 | 0.46% | 205,119 |
| 2025-01-24 | 2025-01-22 | 0.104 | 1,917,000 | +0 | 0.46% | 199,368 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-17 | 2025-01-15 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-15 | 2025-01-13 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-14 | 2025-01-10 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-13 | 2025-01-09 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-09 | 2025-01-07 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-08 | 2025-01-06 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-07 | 2025-01-03 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,917,000 | +0 | 0.46% | 230,040 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,917,000 | +0 | 0.46% | 230,040 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,917,000 | +0 | 0.46% | 230,040 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,917,000 | +0 | 0.46% | 230,040 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2024-12-23 | 2024-12-19 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-12-20 | 2024-12-18 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-12-19 | 2024-12-17 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-12-13 | 2024-12-11 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2024-12-09 | 2024-12-05 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2024-12-06 | 2024-12-04 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2024-12-05 | 2024-12-03 | 0.116 | 1,917,000 | +0 | 0.46% | 222,372 |
| 2024-12-04 | 2024-12-02 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2024-12-03 | 2024-11-29 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-12-02 | 2024-11-28 | 0.147 | 1,917,000 | +0 | 0.46% | 281,799 |
| 2024-11-29 | 2024-11-27 | 0.133 | 1,917,000 | +0 | 0.46% | 254,961 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,917,000 | +0 | 0.46% | 247,293 |
| 2024-11-27 | 2024-11-25 | 0.128 | 1,917,000 | +0 | 0.46% | 245,376 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-11-22 | 2024-11-20 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-21 | 2024-11-19 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-20 | 2024-11-18 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-19 | 2024-11-15 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-18 | 2024-11-14 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-15 | 2024-11-13 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-14 | 2024-11-12 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-08 | 2024-11-06 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-07 | 2024-11-05 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-11-06 | 2024-11-04 | 0.099 | 1,917,000 | +0 | 0.46% | 189,783 |
| 2024-11-05 | 2024-11-01 | 0.099 | 1,917,000 | +0 | 0.46% | 189,783 |
| 2024-11-04 | 2024-10-31 | 0.104 | 1,917,000 | +0 | 0.46% | 199,368 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-10-30 | 2024-10-28 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-25 | 2024-10-23 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-22 | 2024-10-18 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-18 | 2024-10-16 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-16 | 2024-10-14 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-10-08 | 2024-10-04 | 0.086 | 1,917,000 | +0 | 0.46% | 164,862 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,917,000 | +0 | 0.46% | 168,696 |
| 2024-10-04 | 2024-10-02 | 0.088 | 1,917,000 | +0 | 0.46% | 168,696 |
| 2024-10-03 | 2024-09-30 | 0.088 | 1,917,000 | +0 | 0.46% | 168,696 |
| 2024-10-02 | 2024-09-27 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-30 | 2024-09-26 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-27 | 2024-09-25 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-26 | 2024-09-24 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-24 | 2024-09-20 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-23 | 2024-09-19 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,917,000 | +0 | 0.46% | 136,107 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,917,000 | +0 | 0.46% | 134,190 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,917,000 | +0 | 0.46% | 134,190 |
| 2024-09-16 | 2024-09-12 | 0.081 | 1,917,000 | +0 | 0.46% | 155,277 |
| 2024-09-13 | 2024-09-11 | 0.081 | 1,917,000 | +0 | 0.46% | 155,277 |
| 2024-09-12 | 2024-09-10 | 0.084 | 1,917,000 | +0 | 0.46% | 161,028 |
| 2024-09-11 | 2024-09-09 | 0.086 | 1,917,000 | +0 | 0.46% | 164,862 |
| 2024-09-10 | 2024-09-05 | 0.086 | 1,917,000 | +0 | 0.46% | 164,862 |
| 2024-09-09 | 2024-09-04 | 0.086 | 1,917,000 | +0 | 0.46% | 164,862 |
| 2024-09-05 | 2024-09-03 | 0.086 | 1,917,000 | +0 | 0.46% | 164,862 |
| 2024-09-04 | 2024-09-02 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-09-03 | 2024-08-30 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,917,000 | +0 | 0.46% | 174,447 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,917,000 | +0 | 0.46% | 174,447 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,917,000 | +0 | 0.46% | 174,447 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,917,000 | +0 | 0.46% | 164,862 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,917,000 | +0 | 0.46% | 174,447 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,917,000 | +0 | 0.46% | 174,447 |
| 2024-08-22 | 2024-08-20 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-21 | 2024-08-19 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-20 | 2024-08-16 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,917,000 | +0 | 0.46% | 176,364 |
| 2024-08-13 | 2024-08-09 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-08-12 | 2024-08-08 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-08-09 | 2024-08-07 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-08-08 | 2024-08-06 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-08-07 | 2024-08-05 | 0.094 | 1,917,000 | +0 | 0.46% | 180,198 |
| 2024-08-06 | 2024-08-02 | 0.095 | 1,917,000 | +0 | 0.46% | 182,115 |
| 2024-08-05 | 2024-08-01 | 0.093 | 1,917,000 | +0 | 0.46% | 178,281 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,917,000 | +0 | 0.46% | 195,534 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,917,000 | +0 | 0.46% | 195,534 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,917,000 | +0 | 0.46% | 195,534 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,917,000 | +0 | 0.46% | 195,534 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,917,000 | +0 | 0.46% | 193,617 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,917,000 | +0 | 0.46% | 193,617 |
| 2024-07-25 | 2024-07-23 | 0.103 | 1,917,000 | +0 | 0.46% | 197,451 |
| 2024-07-24 | 2024-07-22 | 0.103 | 1,917,000 | +0 | 0.46% | 197,451 |
| 2024-07-23 | 2024-07-19 | 0.103 | 1,917,000 | +0 | 0.46% | 197,451 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,917,000 | +0 | 0.46% | 197,451 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,917,000 | +0 | 0.46% | 197,451 |
| 2024-07-18 | 2024-07-16 | 0.104 | 1,917,000 | +0 | 0.46% | 199,368 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-07-16 | 2024-07-12 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-07-12 | 2024-07-10 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-11 | 2024-07-09 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-09 | 2024-07-05 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-08 | 2024-07-04 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-05 | 2024-07-03 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-04 | 2024-07-02 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2024-07-03 | 2024-06-28 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2024-07-02 | 2024-06-27 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2024-06-28 | 2024-06-26 | 0.111 | 1,917,000 | +0 | 0.46% | 212,787 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2024-06-26 | 2024-06-24 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2024-06-21 | 2024-06-19 | 0.121 | 1,917,000 | +0 | 0.46% | 231,957 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,917,000 | +0 | 0.46% | 231,957 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2024-06-14 | 2024-06-12 | 0.118 | 1,917,000 | +0 | 0.46% | 226,206 |
| 2024-06-13 | 2024-06-11 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,917,000 | +0 | 0.46% | 258,795 |
| 2024-06-11 | 2024-06-06 | 0.121 | 1,917,000 | +0 | 0.46% | 231,957 |
| 2024-06-07 | 2024-06-05 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-06-06 | 2024-06-04 | 0.138 | 1,917,000 | +0 | 0.46% | 264,546 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,917,000 | +0 | 0.46% | 268,380 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,917,000 | +0 | 0.46% | 268,380 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,917,000 | +0 | 0.46% | 268,380 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,917,000 | +0 | 0.46% | 268,380 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-21 | 2024-05-17 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-14 | 2024-05-10 | 0.134 | 1,917,000 | +0 | 0.46% | 256,878 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-05-10 | 2024-05-08 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-05-09 | 2024-05-07 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-05-08 | 2024-05-06 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-05-03 | 2024-04-30 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-30 | 2024-04-26 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-29 | 2024-04-25 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-26 | 2024-04-24 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-24 | 2024-04-22 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-23 | 2024-04-19 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-22 | 2024-04-18 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-04-17 | 2024-04-15 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-16 | 2024-04-12 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-15 | 2024-04-11 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-05 | 2024-04-02 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-03 | 2024-03-28 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-04-02 | 2024-03-27 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,917,000 | +0 | 0.46% | 228,123 |
| 2024-03-27 | 2024-03-25 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-03-26 | 2024-03-22 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-03-25 | 2024-03-21 | 0.126 | 1,917,000 | +0 | 0.46% | 241,542 |
| 2024-03-22 | 2024-03-20 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-03-21 | 2024-03-19 | 0.145 | 1,917,000 | +0 | 0.46% | 277,965 |
| 2024-03-20 | 2024-03-18 | 0.145 | 1,917,000 | +0 | 0.46% | 277,965 |
| 2024-03-19 | 2024-03-15 | 0.145 | 1,917,000 | +0 | 0.46% | 277,965 |
| 2024-03-18 | 2024-03-14 | 0.145 | 1,917,000 | +0 | 0.46% | 277,965 |
| 2024-03-15 | 2024-03-13 | 0.140 | 1,917,000 | +0 | 0.46% | 268,380 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,917,000 | +0 | 0.46% | 258,795 |
| 2024-03-13 | 2024-03-11 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-03-12 | 2024-03-08 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,917,000 | +0 | 0.46% | 212,787 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-03-07 | 2024-03-05 | 0.103 | 1,917,000 | +0 | 0.46% | 197,451 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-28 | 2024-02-26 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-26 | 2024-02-22 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-22 | 2024-02-20 | 0.112 | 1,917,000 | +0 | 0.46% | 214,704 |
| 2024-02-21 | 2024-02-19 | 0.111 | 1,917,000 | +0 | 0.46% | 212,787 |
| 2024-02-20 | 2024-02-16 | 0.111 | 1,917,000 | +0 | 0.46% | 212,787 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,917,000 | +0 | 0.46% | 201,285 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-02-15 | 2024-02-09 | 0.114 | 1,917,000 | +0 | 0.46% | 218,538 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-02-06 | 2024-02-02 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-02-02 | 2024-01-31 | 0.111 | 1,917,000 | +0 | 0.46% | 212,787 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-01-31 | 2024-01-29 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-01-30 | 2024-01-26 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-01-29 | 2024-01-25 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-01-26 | 2024-01-24 | 0.113 | 1,917,000 | +0 | 0.46% | 216,621 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,917,000 | +0 | 0.46% | 222,372 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,917,000 | +0 | 0.46% | 222,372 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,917,000 | +0 | 0.46% | 224,289 |
| 2024-01-22 | 2024-01-18 | 0.127 | 1,917,000 | +0 | 0.46% | 243,459 |
| 2024-01-19 | 2024-01-17 | 0.127 | 1,917,000 | +0 | 0.46% | 243,459 |
| 2024-01-18 | 2024-01-16 | 0.127 | 1,917,000 | +0 | 0.46% | 243,459 |
| 2024-01-17 | 2024-01-15 | 0.127 | 1,917,000 | +0 | 0.46% | 243,459 |
| 2024-01-16 | 2024-01-12 | 0.128 | 1,917,000 | +0 | 0.46% | 245,376 |
| 2024-01-15 | 2024-01-11 | 0.128 | 1,917,000 | +0 | 0.46% | 245,376 |
| 2024-01-12 | 2024-01-10 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-01-11 | 2024-01-09 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-01-10 | 2024-01-08 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-01-08 | 2024-01-04 | 0.124 | 1,917,000 | +0 | 0.46% | 237,708 |
| 2024-01-05 | 2024-01-03 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2024-01-04 | 2024-01-02 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-01-03 | 2023-12-29 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2024-01-02 | 2023-12-28 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-29 | 2023-12-27 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-28 | 2023-12-22 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-27 | 2023-12-21 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-22 | 2023-12-20 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-21 | 2023-12-19 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-20 | 2023-12-18 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,917,000 | +0 | 0.46% | 220,455 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,917,000 | +0 | 0.46% | 210,870 |
| 2023-12-15 | 2023-12-13 | 0.108 | 1,917,000 | +0 | 0.46% | 207,036 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,917,000 | +0 | 0.46% | 230,040 |
| 2023-12-13 | 2023-12-11 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2023-12-12 | 2023-12-08 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2023-12-11 | 2023-12-07 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2023-12-08 | 2023-12-06 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2023-12-07 | 2023-12-05 | 0.122 | 1,917,000 | +0 | 0.46% | 233,874 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,917,000 | +0 | 0.46% | 239,625 |
| 2023-12-05 | 2023-12-01 | 0.157 | 1,917,000 | +0 | 0.46% | 300,969 |
| 2023-12-04 | 2023-11-30 | 0.172 | 1,917,000 | +0 | 0.46% | 329,724 |
| 2023-12-01 | 2023-11-29 | 0.189 | 1,917,000 | +0 | 0.46% | 362,313 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,917,000 | +0 | 0.46% | 268,380 |
| 2023-11-29 | 2023-11-27 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2023-11-28 | 2023-11-24 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,917,000 | +0 | 0.46% | 287,550 |
| 2023-11-24 | 2023-11-22 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-11-23 | 2023-11-21 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-11-22 | 2023-11-20 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-11-21 | 2023-11-17 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-11-20 | 2023-11-16 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-11-17 | 2023-11-15 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-11-16 | 2023-11-14 | 0.141 | 1,917,000 | +0 | 0.46% | 270,297 |
| 2023-11-15 | 2023-11-13 | 0.141 | 1,917,000 | +0 | 0.46% | 270,297 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-10 | 2023-11-08 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-09 | 2023-11-07 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-08 | 2023-11-06 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-07 | 2023-11-03 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-06 | 2023-11-02 | 0.142 | 1,917,000 | +0 | 0.46% | 272,214 |
| 2023-11-03 | 2023-11-01 | 0.144 | 1,917,000 | +0 | 0.46% | 276,048 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,917,000 | +0 | 0.46% | 276,048 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,917,000 | +0 | 0.46% | 276,048 |
| 2023-10-31 | 2023-10-27 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-10-30 | 2023-10-26 | 0.143 | 1,917,000 | +0 | 0.46% | 274,131 |
| 2023-10-27 | 2023-10-25 | 0.152 | 1,917,000 | +0 | 0.46% | 291,384 |
| 2023-10-26 | 2023-10-24 | 0.174 | 1,917,000 | +0 | 0.46% | 333,558 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,917,000 | +0 | 0.46% | 302,886 |
| 2023-10-24 | 2023-10-19 | 0.159 | 1,917,000 | +0 | 0.46% | 304,803 |
| 2023-10-20 | 2023-10-18 | 0.159 | 1,917,000 | +0 | 0.46% | 304,803 |
| 2023-10-19 | 2023-10-17 | 0.159 | 1,917,000 | +0 | 0.46% | 304,803 |
| 2023-10-18 | 2023-10-16 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-10-17 | 2023-10-13 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-10-16 | 2023-10-12 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-10-11 | 2023-10-09 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-10-10 | 2023-10-06 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-10-09 | 2023-10-05 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-10-06 | 2023-10-04 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-10-05 | 2023-10-03 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-10-03 | 2023-09-28 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-09-29 | 2023-09-27 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-09-28 | 2023-09-26 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-09-27 | 2023-09-25 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-09-26 | 2023-09-22 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-09-22 | 2023-09-20 | 0.167 | 1,917,000 | +0 | 0.46% | 320,139 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,917,000 | +0 | 0.46% | 320,139 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-09-19 | 2023-09-15 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-09-18 | 2023-09-14 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-09-15 | 2023-09-13 | 0.178 | 1,917,000 | +0 | 0.46% | 341,226 |
| 2023-09-14 | 2023-09-12 | 0.185 | 1,917,000 | +0 | 0.46% | 354,645 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,917,000 | +0 | 0.46% | 354,645 |
| 2023-09-12 | 2023-09-07 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-09-11 | 2023-09-06 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-09-07 | 2023-09-05 | 0.176 | 1,917,000 | +0 | 0.46% | 337,392 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-08-30 | 2023-08-28 | 0.169 | 1,917,000 | +0 | 0.46% | 323,973 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,917,000 | +0 | 0.46% | 306,720 |
| 2023-08-28 | 2023-08-24 | 0.148 | 1,917,000 | +0 | 0.46% | 283,716 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,917,000 | +0 | 0.46% | 258,795 |
| 2023-08-24 | 2023-08-22 | 0.157 | 1,917,000 | +0 | 0.46% | 300,969 |
| 2023-08-23 | 2023-08-21 | 0.157 | 1,917,000 | +0 | 0.46% | 300,969 |
| 2023-08-22 | 2023-08-18 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-08-21 | 2023-08-17 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-08-18 | 2023-08-16 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-08-17 | 2023-08-15 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-08-16 | 2023-08-14 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-08-15 | 2023-08-11 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-08-14 | 2023-08-10 | 0.178 | 1,917,000 | +0 | 0.46% | 341,226 |
| 2023-08-11 | 2023-08-09 | 0.161 | 1,917,000 | +0 | 0.46% | 308,637 |
| 2023-08-10 | 2023-08-08 | 0.159 | 1,917,000 | +0 | 0.46% | 304,803 |
| 2023-08-09 | 2023-08-07 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,917,000 | +0 | 0.46% | 306,720 |
| 2023-08-07 | 2023-08-03 | 0.172 | 1,917,000 | +0 | 0.46% | 329,724 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-08-03 | 2023-08-01 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-08-02 | 2023-07-31 | 0.158 | 1,917,000 | +0 | 0.46% | 302,886 |
| 2023-08-01 | 2023-07-28 | 0.158 | 1,917,000 | +0 | 0.46% | 302,886 |
| 2023-07-31 | 2023-07-27 | 0.161 | 1,917,000 | +0 | 0.46% | 308,637 |
| 2023-07-28 | 2023-07-26 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-07-27 | 2023-07-25 | 0.167 | 1,917,000 | +0 | 0.46% | 320,139 |
| 2023-07-26 | 2023-07-24 | 0.162 | 1,917,000 | +0 | 0.46% | 310,554 |
| 2023-07-25 | 2023-07-21 | 0.179 | 1,917,000 | +0 | 0.46% | 343,143 |
| 2023-07-24 | 2023-07-20 | 0.185 | 1,917,000 | +0 | 0.46% | 354,645 |
| 2023-07-21 | 2023-07-19 | 0.186 | 1,917,000 | +0 | 0.46% | 356,562 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,917,000 | +0 | 0.46% | 356,562 |
| 2023-07-19 | 2023-07-14 | 0.186 | 1,917,000 | +0 | 0.46% | 356,562 |
| 2023-07-18 | 2023-07-13 | 0.186 | 1,917,000 | +0 | 0.46% | 356,562 |
| 2023-07-14 | 2023-07-12 | 0.186 | 1,917,000 | +0 | 0.46% | 356,562 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,917,000 | +0 | 0.46% | 348,894 |
| 2023-07-12 | 2023-07-10 | 0.185 | 1,917,000 | +0 | 0.46% | 354,645 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,917,000 | +0 | 0.46% | 354,645 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,917,000 | +0 | 0.46% | 387,234 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,917,000 | +0 | 0.46% | 387,234 |
| 2023-07-06 | 2023-07-04 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2023-07-05 | 2023-07-03 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2023-07-04 | 2023-06-30 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-07-03 | 2023-06-29 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-30 | 2023-06-28 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-29 | 2023-06-27 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-28 | 2023-06-26 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-27 | 2023-06-23 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-26 | 2023-06-21 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-21 | 2023-06-19 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-20 | 2023-06-16 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-19 | 2023-06-15 | 0.211 | 1,917,000 | +0 | 0.46% | 404,487 |
| 2023-06-16 | 2023-06-14 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-06-14 | 2023-06-12 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-13 | 2023-06-09 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-12 | 2023-06-08 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-06-09 | 2023-06-07 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-06-08 | 2023-06-06 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-06-07 | 2023-06-05 | 0.173 | 1,917,000 | +0 | 0.46% | 331,641 |
| 2023-06-06 | 2023-06-02 | 0.171 | 1,917,000 | +0 | 0.46% | 327,807 |
| 2023-06-05 | 2023-06-01 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-06-02 | 2023-05-31 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-06-01 | 2023-05-30 | 0.176 | 1,917,000 | +0 | 0.46% | 337,392 |
| 2023-05-31 | 2023-05-29 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-30 | 2023-05-25 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-29 | 2023-05-24 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-24 | 2023-05-22 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-23 | 2023-05-19 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-22 | 2023-05-18 | 0.170 | 1,917,000 | +0 | 0.46% | 325,890 |
| 2023-05-19 | 2023-05-17 | 0.175 | 1,917,000 | +0 | 0.46% | 335,475 |
| 2023-05-18 | 2023-05-16 | 0.171 | 1,917,000 | +0 | 0.46% | 327,807 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-05-15 | 2023-05-11 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,917,000 | +0 | 0.46% | 345,060 |
| 2023-05-10 | 2023-05-08 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-05-09 | 2023-05-05 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-05-08 | 2023-05-04 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-05-04 | 2023-05-02 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-27 | 2023-04-25 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-26 | 2023-04-24 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-24 | 2023-04-20 | 0.193 | 1,917,000 | +0 | 0.46% | 369,981 |
| 2023-04-21 | 2023-04-19 | 0.185 | 1,917,000 | +0 | 0.46% | 354,645 |
| 2023-04-20 | 2023-04-18 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-19 | 2023-04-17 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-04-18 | 2023-04-14 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-04-17 | 2023-04-13 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-04-14 | 2023-04-12 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-04-13 | 2023-04-11 | 0.201 | 1,917,000 | +0 | 0.46% | 385,317 |
| 2023-04-12 | 2023-04-06 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2023-04-11 | 2023-04-04 | 0.199 | 1,917,000 | +0 | 0.46% | 381,483 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-04-03 | 2023-03-30 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-03-31 | 2023-03-29 | 0.200 | 1,917,000 | +0 | 0.46% | 383,400 |
| 2023-03-30 | 2023-03-28 | 0.202 | 1,917,000 | +0 | 0.46% | 387,234 |
| 2023-03-29 | 2023-03-27 | 0.204 | 1,917,000 | +0 | 0.46% | 391,068 |
| 2023-03-28 | 2023-03-24 | 0.205 | 1,917,000 | +0 | 0.46% | 392,985 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,917,000 | +0 | 0.46% | 479,250 |
| 2023-03-24 | 2023-03-22 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-23 | 2023-03-21 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-22 | 2023-03-20 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-21 | 2023-03-17 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-20 | 2023-03-16 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-17 | 2023-03-15 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-16 | 2023-03-14 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2023-03-14 | 2023-03-10 | 0.221 | 1,917,000 | +0 | 0.46% | 423,657 |
| 2023-03-13 | 2023-03-09 | 0.221 | 1,917,000 | +0 | 0.46% | 423,657 |
| 2023-03-10 | 2023-03-08 | 0.221 | 1,917,000 | +0 | 0.46% | 423,657 |
| 2023-03-09 | 2023-03-07 | 0.221 | 1,917,000 | +0 | 0.46% | 423,657 |
| 2023-03-08 | 2023-03-06 | 0.222 | 1,917,000 | +0 | 0.46% | 425,574 |
| 2023-03-07 | 2023-03-03 | 0.223 | 1,917,000 | +0 | 0.46% | 427,491 |
| 2023-03-06 | 2023-03-02 | 0.225 | 1,917,000 | +0 | 0.46% | 431,325 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,917,000 | +0 | 0.46% | 479,250 |
| 2023-03-02 | 2023-02-28 | 0.237 | 1,917,000 | +0 | 0.46% | 454,329 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,917,000 | +0 | 0.46% | 479,250 |
| 2023-02-28 | 2023-02-24 | 0.248 | 1,917,000 | +0 | 0.46% | 475,416 |
| 2023-02-27 | 2023-02-23 | 0.238 | 1,917,000 | +0 | 0.46% | 456,246 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2023-02-23 | 2023-02-21 | 0.211 | 1,917,000 | +0 | 0.46% | 404,487 |
| 2023-02-22 | 2023-02-20 | 0.209 | 1,917,000 | +0 | 0.46% | 400,653 |
| 2023-02-21 | 2023-02-17 | 0.209 | 1,917,000 | +0 | 0.46% | 400,653 |
| 2023-02-20 | 2023-02-16 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2023-02-17 | 2023-02-15 | 0.207 | 1,917,000 | +0 | 0.46% | 396,819 |
| 2023-02-16 | 2023-02-14 | 0.206 | 1,917,000 | +0 | 0.46% | 394,902 |
| 2023-02-15 | 2023-02-13 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-02-14 | 2023-02-10 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-02-13 | 2023-02-09 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-02-10 | 2023-02-08 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-02-09 | 2023-02-07 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-02-08 | 2023-02-06 | 0.218 | 1,917,000 | +0 | 0.46% | 417,906 |
| 2023-02-07 | 2023-02-03 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2023-02-03 | 2023-02-01 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2023-02-02 | 2023-01-31 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2023-02-01 | 2023-01-30 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2023-01-31 | 2023-01-27 | 0.230 | 1,917,000 | +0 | 0.46% | 440,910 |
| 2023-01-30 | 2023-01-26 | 0.230 | 1,917,000 | +0 | 0.46% | 440,910 |
| 2023-01-27 | 2023-01-20 | 0.241 | 1,917,000 | +0 | 0.46% | 461,997 |
| 2023-01-26 | 2023-01-19 | 0.241 | 1,917,000 | +0 | 0.46% | 461,997 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,917,000 | +0 | 0.46% | 469,665 |
| 2023-01-19 | 2023-01-17 | 0.245 | 1,917,000 | +0 | 0.46% | 469,665 |
| 2023-01-18 | 2023-01-16 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2023-01-17 | 2023-01-13 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2023-01-16 | 2023-01-12 | 0.206 | 1,917,000 | +0 | 0.46% | 394,902 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,917,000 | +0 | 0.46% | 394,902 |
| 2023-01-12 | 2023-01-10 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-01-11 | 2023-01-09 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-01-10 | 2023-01-06 | 0.212 | 1,917,000 | +0 | 0.46% | 406,404 |
| 2023-01-09 | 2023-01-05 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2023-01-06 | 2023-01-04 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2023-01-05 | 2023-01-03 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2023-01-04 | 2022-12-30 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2023-01-03 | 2022-12-29 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2022-12-30 | 2022-12-28 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2022-12-29 | 2022-12-23 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2022-12-28 | 2022-12-22 | 0.214 | 1,917,000 | +0 | 0.46% | 410,238 |
| 2022-12-23 | 2022-12-21 | 0.213 | 1,917,000 | +0 | 0.46% | 408,321 |
| 2022-12-22 | 2022-12-20 | 0.213 | 1,917,000 | +0 | 0.46% | 408,321 |
| 2022-12-21 | 2022-12-19 | 0.213 | 1,917,000 | +0 | 0.46% | 408,321 |
| 2022-12-20 | 2022-12-16 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2022-12-19 | 2022-12-15 | 0.215 | 1,917,000 | +0 | 0.46% | 412,155 |
| 2022-12-16 | 2022-12-14 | 0.215 | 1,917,000 | +0 | 0.46% | 412,155 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,917,000 | +0 | 0.46% | 412,155 |
| 2022-12-14 | 2022-12-12 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-12-13 | 2022-12-09 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-12-12 | 2022-12-08 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-12-09 | 2022-12-07 | 0.202 | 1,917,000 | +0 | 0.46% | 387,234 |
| 2022-12-08 | 2022-12-06 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2022-12-07 | 2022-12-05 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-12-06 | 2022-12-02 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-12-05 | 2022-12-01 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2022-11-29 | 2022-11-25 | 0.222 | 1,917,000 | +0 | 0.46% | 425,574 |
| 2022-11-28 | 2022-11-24 | 0.222 | 1,917,000 | +0 | 0.46% | 425,574 |
| 2022-11-25 | 2022-11-23 | 0.222 | 1,917,000 | +0 | 0.46% | 425,574 |
| 2022-11-24 | 2022-11-22 | 0.219 | 1,917,000 | +0 | 0.46% | 419,823 |
| 2022-11-23 | 2022-11-21 | 0.219 | 1,917,000 | +0 | 0.46% | 419,823 |
| 2022-11-22 | 2022-11-18 | 0.225 | 1,917,000 | +0 | 0.46% | 431,325 |
| 2022-11-21 | 2022-11-17 | 0.234 | 1,917,000 | +0 | 0.46% | 448,578 |
| 2022-11-18 | 2022-11-16 | 0.234 | 1,917,000 | +0 | 0.46% | 448,578 |
| 2022-11-17 | 2022-11-15 | 0.225 | 1,917,000 | +0 | 0.46% | 431,325 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2022-11-15 | 2022-11-11 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2022-11-14 | 2022-11-10 | 0.216 | 1,917,000 | +0 | 0.46% | 414,072 |
| 2022-11-11 | 2022-11-09 | 0.216 | 1,917,000 | +0 | 0.46% | 414,072 |
| 2022-11-10 | 2022-11-08 | 0.220 | 1,917,000 | +0 | 0.46% | 421,740 |
| 2022-11-09 | 2022-11-07 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2022-11-08 | 2022-11-04 | 0.210 | 1,917,000 | +0 | 0.46% | 402,570 |
| 2022-11-07 | 2022-11-03 | 0.203 | 1,917,000 | +0 | 0.46% | 389,151 |
| 2022-11-04 | 2022-11-02 | 0.211 | 1,917,000 | +0 | 0.46% | 404,487 |
| 2022-11-03 | 2022-11-01 | 0.233 | 1,917,000 | +0 | 0.46% | 446,661 |
| 2022-11-02 | 2022-10-31 | 0.240 | 1,917,000 | +0 | 0.46% | 460,080 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,917,000 | +0 | 0.46% | 450,495 |
| 2022-10-31 | 2022-10-27 | 0.245 | 1,917,000 | +0 | 0.46% | 469,665 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,917,000 | +0 | 0.46% | 469,665 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,917,000 | +0 | 0.46% | 456,246 |
| 2022-10-26 | 2022-10-24 | 0.247 | 1,917,000 | +0 | 0.46% | 473,499 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,917,000 | +0 | 0.46% | 488,835 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,917,000 | +0 | 0.46% | 488,835 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,917,000 | +0 | 0.46% | 517,590 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,917,000 | +0 | 0.46% | 517,590 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,917,000 | +0 | 0.46% | 477,333 |
| 2022-10-18 | 2022-10-14 | 0.247 | 1,917,000 | +0 | 0.46% | 473,499 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,917,000 | +0 | 0.46% | 508,005 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,917,000 | +0 | 0.46% | 517,590 |
| 2022-10-13 | 2022-10-11 | 0.280 | 1,917,000 | +0 | 0.46% | 536,760 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,917,000 | +0 | 0.46% | 555,930 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,917,000 | +0 | 0.46% | 555,930 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,917,000 | +0 | 0.46% | 555,930 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,917,000 | +0 | 0.46% | 555,930 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,917,000 | +0 | 0.46% | 508,005 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,917,000 | +0 | 0.46% | 517,590 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,917,000 | +0 | 0.46% | 517,590 |
| 2022-09-30 | 2022-09-28 | 0.265 | 1,917,000 | +0 | 0.46% | 508,005 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,917,000 | +0 | 0.46% | 555,930 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,917,000 | +0 | 0.46% | 536,760 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,917,000 | +0 | 0.46% | 555,930 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,917,000 | +0 | 0.46% | 594,270 |
| 2022-09-23 | 2022-09-21 | 0.315 | 1,917,000 | +0 | 0.46% | 603,855 |
| 2022-09-22 | 2022-09-20 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-09-21 | 2022-09-19 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-09-19 | 2022-09-15 | 0.320 | 1,917,000 | +0 | 0.92% | 613,440 |
| 2022-09-16 | 2022-09-14 | 0.375 | 1,917,000 | +0 | 0.92% | 718,875 |
| 2022-09-15 | 2022-09-13 | 0.365 | 1,917,000 | +0 | 0.92% | 699,705 |
| 2022-09-14 | 2022-09-09 | 0.370 | 1,917,000 | +0 | 0.92% | 709,290 |
| 2022-09-13 | 2022-09-08 | 0.375 | 1,917,000 | +0 | 0.92% | 718,875 |
| 2022-09-09 | 2022-09-07 | 0.375 | 1,917,000 | +0 | 0.92% | 718,875 |
| 2022-09-08 | 2022-09-06 | 0.370 | 1,917,000 | +0 | 0.92% | 709,290 |
| 2022-09-07 | 2022-09-05 | 0.340 | 1,917,000 | +0 | 0.92% | 651,780 |
| 2022-09-06 | 2022-09-02 | 0.335 | 1,917,000 | +0 | 0.92% | 642,195 |
| 2022-09-05 | 2022-09-01 | 0.330 | 1,917,000 | +0 | 0.92% | 632,610 |
| 2022-09-02 | 2022-08-31 | 0.305 | 1,917,000 | +0 | 0.92% | 584,685 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,917,000 | +0 | 0.92% | 594,270 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,917,000 | +0 | 0.92% | 565,515 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,917,000 | +0 | 0.92% | 584,685 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,917,000 | +0 | 0.92% | 584,685 |
| 2022-08-25 | 2022-08-23 | 0.310 | 1,917,000 | +0 | 0.92% | 594,270 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,917,000 | +0 | 0.92% | 594,270 |
| 2022-08-23 | 2022-08-19 | 0.310 | 1,917,000 | +0 | 0.92% | 594,270 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,917,000 | +0 | 0.92% | 575,100 |
| 2022-08-19 | 2022-08-17 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-08-18 | 2022-08-16 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-08-17 | 2022-08-15 | 0.315 | 1,917,000 | +0 | 0.92% | 603,855 |
| 2022-08-16 | 2022-08-12 | 0.402 | 1,917,000 | +0 | 0.92% | 769,943 |
| 2022-08-15 | 2022-08-11 | 0.279 | 1,917,000 | +246,471 | 0.92% | 534,569 |
| 2022-08-12 | 2022-08-10 | 0.279 | 1,670,529 | -529,307 | 0.92% | 465,839 |
| 2021-10-18 | 2021-10-12 | 0.688 | 2,199,836 | +1,223,279 | 0.92% | 1,514,430 |
| 2021-10-15 | 2021-10-11 | 0.697 | 976,557 | +976,557 | 0.41% | 680,800 |
| 2018-03-05 | 2018-03-01 | 2.658 | 0 | -11,475 | ||
| 2018-03-02 | 2018-02-28 | 2.789 | 11,475 | -345,410 | 0.00% | 31,999 |
| 2018-03-01 | 2018-02-27 | 2.396 | 356,885 | -1,846,394 | 0.15% | 855,249 |
| 2018-02-28 | 2018-02-26 | 2.396 | 2,203,279 | -5,106,557 | 0.93% | 5,280,001 |
| 2018-02-21 | 2018-02-15 | 1.982 | 7,309,836 | -310,984 | 3.07% | 14,491,750 |
| 2018-02-08 | 2018-02-06 | 1.765 | 7,620,820 | +286,886 | 3.20% | 13,448,026 |
| 2018-02-07 | 2018-02-05 | 1.830 | 7,333,934 | +141,147 | 3.08% | 13,421,099 |
| 2018-02-05 | 2018-02-01 | 1.852 | 7,192,787 | +1,090,164 | 3.02% | 13,319,500 |
| 2018-02-01 | 2018-01-30 | 1.830 | 6,102,623 | +157,213 | 2.56% | 11,167,800 |
| 2018-01-16 | 2018-01-12 | 1.765 | 5,945,410 | +113,607 | 2.50% | 10,491,525 |
| 2018-01-12 | 2018-01-10 | 1.765 | 5,831,803 | +150,328 | 2.45% | 10,291,050 |
| 2018-01-09 | 2018-01-05 | 1.786 | 5,681,475 | +97,541 | 2.39% | 10,149,549 |
| 2018-01-05 | 2018-01-03 | 1.765 | 5,583,934 | +56,229 | 2.35% | 9,853,649 |
| 2018-01-03 | 2017-12-29 | 1.808 | 5,527,705 | +68,853 | 2.32% | 9,995,275 |
| 2018-01-02 | 2017-12-28 | 1.808 | 5,458,852 | +137,704 | 2.29% | 9,870,774 |
| 2017-12-29 | 2017-12-27 | 1.786 | 5,321,148 | +45,902 | 2.23% | 9,505,851 |
| 2017-12-21 | 2017-12-19 | 1.895 | 5,275,246 | +47,049 | 2.22% | 9,998,475 |
| 2017-12-19 | 2017-12-15 | 1.874 | 5,228,197 | +72,295 | 2.20% | 9,795,401 |
| 2017-12-18 | 2017-12-14 | 1.874 | 5,155,902 | +91,804 | 2.17% | 9,659,951 |
| 2017-12-15 | 2017-12-13 | 1.852 | 5,064,098 | +91,803 | 2.13% | 9,377,624 |
| 2017-12-13 | 2017-12-11 | 1.852 | 4,972,295 | +229,508 | 2.09% | 9,207,625 |
| 2017-12-12 | 2017-12-08 | 1.852 | 4,742,787 | +91,803 | 1.99% | 8,782,625 |
| 2017-12-11 | 2017-12-07 | 1.852 | 4,650,984 | +374,099 | 1.95% | 8,612,626 |
| 2017-11-30 | 2017-11-28 | 2.135 | 4,276,885 | -918,033 | 1.80% | 9,131,149 |
| 2017-11-27 | 2017-11-23 | 1.852 | 5,194,918 | +459,016 | 2.18% | 9,619,875 |
| 2017-10-31 | 2017-10-27 | 1.721 | 4,735,902 | +91,804 | 1.99% | 8,150,826 |
| 2017-10-26 | 2017-10-24 | 1.808 | 4,644,098 | -29,836 | 1.95% | 8,397,524 |
| 2017-10-25 | 2017-10-23 | 1.699 | 4,673,934 | +22,950 | 1.96% | 7,942,349 |
| 2017-09-18 | 2017-09-14 | 1.721 | 4,650,984 | +5,738 | 1.95% | 8,004,676 |
| 2017-07-14 | 2017-07-12 | 1.372 | 4,645,246 | -45,902 | 1.95% | 6,375,600 |
| 2017-06-22 | 2017-06-20 | 1.525 | 4,691,148 | +11,476 | 1.97% | 7,154,001 |
| 2017-06-12 | 2017-06-08 | 1.612 | 4,679,672 | +11,475 | 1.97% | 7,544,300 |
| 2017-06-09 | 2017-06-07 | 1.569 | 4,668,197 | +30,984 | 1.96% | 7,322,400 |
| 2017-06-06 | 2017-06-02 | 1.612 | 4,637,213 | +14,918 | 1.95% | 7,475,850 |
| 2017-06-02 | 2017-05-31 | 1.612 | 4,622,295 | +34,426 | 1.94% | 7,451,800 |
| 2017-05-22 | 2017-05-18 | 1.612 | 4,587,869 | +22,951 | 1.93% | 7,396,300 |
| 2017-05-09 | 2017-05-05 | 1.569 | 4,564,918 | +63,115 | 1.92% | 7,160,400 |
| 2017-05-08 | 2017-05-04 | 1.634 | 4,501,803 | +115,901 | 1.89% | 7,355,625 |
| 2017-05-04 | 2017-04-28 | 1.721 | 4,385,902 | +97,541 | 1.84% | 7,548,451 |
| 2017-03-22 | 2017-03-20 | 1.830 | 4,288,361 | +45,902 | 1.80% | 7,847,701 |
| 2017-03-17 | 2017-03-15 | 1.852 | 4,242,459 | +60,820 | 1.78% | 7,856,125 |
| 2017-03-16 | 2017-03-14 | 1.852 | 4,181,639 | -17,213 | 1.76% | 7,743,499 |
| 2017-03-14 | 2017-03-10 | 1.830 | 4,198,852 | +91,803 | 1.76% | 7,683,899 |
| 2017-03-13 | 2017-03-09 | 1.852 | 4,107,049 | +21,803 | 1.72% | 7,605,375 |
| 2017-03-10 | 2017-03-08 | 1.874 | 4,085,246 | +45,902 | 1.72% | 7,654,000 |
| 2017-03-09 | 2017-03-07 | 1.917 | 4,039,344 | +183,606 | 1.70% | 7,743,999 |
| 2017-03-08 | 2017-03-06 | 1.917 | 3,855,738 | +131,968 | 1.62% | 7,392,001 |
| 2017-03-07 | 2017-03-03 | 1.961 | 3,723,770 | +167,540 | 1.56% | 7,301,249 |
| 2017-03-06 | 2017-03-02 | 1.961 | 3,556,230 | +247,869 | 1.49% | 6,972,751 |
| 2017-03-03 | 2017-03-01 | 2.026 | 3,308,361 | +48,197 | 1.39% | 6,702,976 |
| 2017-03-02 | 2017-02-28 | 2.004 | 3,260,164 | +128,525 | 1.37% | 6,534,300 |
| 2017-02-28 | 2017-02-24 | 2.026 | 3,131,639 | +98,688 | 1.32% | 6,344,924 |
| 2017-02-27 | 2017-02-23 | 2.026 | 3,032,951 | +626,558 | 1.27% | 6,144,975 |
| 2017-02-24 | 2017-02-22 | 2.113 | 2,406,393 | +22,950 | 1.01% | 5,085,224 |
| 2017-02-23 | 2017-02-21 | 2.048 | 2,383,443 | +170,984 | 1.00% | 4,880,951 |
| 2017-02-20 | 2017-02-16 | 2.004 | 2,212,459 | +114,754 | 0.93% | 4,434,400 |
| 2017-02-17 | 2017-02-15 | 1.961 | 2,097,705 | +190,492 | 0.88% | 4,113,000 |
| 2017-02-16 | 2017-02-14 | 1.961 | 1,907,213 | +325,902 | 0.80% | 3,739,500 |
| 2017-02-15 | 2017-02-13 | 1.961 | 1,581,311 | +106,721 | 0.66% | 3,100,499 |
| 2017-02-14 | 2017-02-10 | 1.939 | 1,474,590 | +131,967 | 0.62% | 2,859,125 |
| 2017-02-13 | 2017-02-09 | 1.982 | 1,342,623 | +126,230 | 0.56% | 2,661,750 |
| 2017-02-09 | 2017-02-07 | 2.113 | 1,216,393 | -310,984 | 0.51% | 2,570,499 |
| 2017-02-02 | 2017-01-27 | 1.917 | 1,527,377 | -1,148 | 0.64% | 2,928,200 |
| 2017-01-24 | 2017-01-20 | 1.961 | 1,528,525 | -45,901 | 0.64% | 2,997,001 |
| 2017-01-19 | 2017-01-17 | 1.917 | 1,574,426 | +119,344 | 0.66% | 3,018,400 |
| 2017-01-18 | 2017-01-16 | 1.939 | 1,455,082 | +203,115 | 0.61% | 2,821,300 |
| 2017-01-16 | 2017-01-12 | 2.222 | 1,251,967 | +45,901 | 0.53% | 2,782,050 |
| 2017-01-10 | 2017-01-06 | 2.222 | 1,206,066 | -49,344 | 0.51% | 2,680,051 |
| 2017-01-06 | 2017-01-04 | 2.266 | 1,255,410 | +10,328 | 0.53% | 2,844,400 |
| 2017-01-05 | 2017-01-03 | 2.396 | 1,245,082 | +595,574 | 0.52% | 2,983,750 |
| 2017-01-04 | 2016-12-30 | 2.701 | 649,508 | +145,738 | 0.27% | 1,754,599 |
| 2016-12-30 | 2016-12-28 | 2.789 | 503,770 | +393,606 | 0.22% | 1,404,799 |
| 2016-12-29 | 2016-12-23 | 2.832 | 110,164 | -6,885 | 0.05% | 312,000 |
| 2016-12-22 | 2016-12-20 | 2.963 | 117,049 | +22,951 | 0.05% | 346,799 |
| 2016-12-21 | 2016-12-19 | 3.050 | 94,098 | +6,885 | 0.04% | 286,999 |
| 2016-12-20 | 2016-12-16 | 3.224 | 87,213 | +5,738 | 0.04% | 281,200 |
| 2016-12-19 | 2016-12-15 | 3.094 | 81,475 | +1,147 | 0.04% | 252,049 |
| 2016-12-16 | 2016-12-14 | 3.050 | 80,328 | -28,688 | 0.04% | 245,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 109,016 | +29,836 | 0.05% | 318,249 |
| 2016-12-14 | 2016-12-12 | 2.919 | 79,180 | -5,738 | 0.03% | 231,149 |
| 2016-12-13 | 2016-12-09 | 3.181 | 84,918 | -75,738 | 0.04% | 270,100 |
| 2016-12-12 | 2016-12-08 | 2.832 | 160,656 | 0.07% | 455,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy