History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 10,201,946 | +0 | 2.46% | 1,846,552 |
| 2025-10-13 | 2025-10-09 | 0.181 | 10,201,946 | +0 | 2.46% | 1,846,552 |
| 2025-10-10 | 2025-10-08 | 0.172 | 10,201,946 | -50,000 | 2.46% | 1,754,735 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,251,946 | +20,000 | 2.47% | 1,742,831 |
| 2025-10-08 | 2025-10-03 | 0.175 | 10,231,946 | +40,000 | 2.47% | 1,790,591 |
| 2025-10-06 | 2025-10-02 | 0.175 | 10,191,946 | -180,000 | 2.46% | 1,783,591 |
| 2025-10-03 | 2025-09-30 | 0.175 | 10,371,946 | -150,000 | 2.50% | 1,815,091 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,521,946 | +100,000 | 2.54% | 1,788,731 |
| 2025-09-30 | 2025-09-26 | 0.169 | 10,421,946 | -440,000 | 2.51% | 1,761,309 |
| 2025-09-26 | 2025-09-24 | 0.183 | 10,861,946 | +260,000 | 2.62% | 1,987,736 |
| 2025-09-25 | 2025-09-23 | 0.172 | 10,601,946 | +190,000 | 2.55% | 1,823,535 |
| 2025-09-24 | 2025-09-22 | 0.163 | 10,411,946 | -10,000 | 2.51% | 1,697,147 |
| 2025-09-23 | 2025-09-19 | 0.167 | 10,421,946 | +90,000 | 2.51% | 1,740,465 |
| 2025-09-22 | 2025-09-18 | 0.165 | 10,331,946 | -60,000 | 2.49% | 1,704,771 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,391,946 | -160,000 | 2.50% | 1,766,631 |
| 2025-09-17 | 2025-09-15 | 0.175 | 10,551,946 | +80,000 | 2.54% | 1,846,591 |
| 2025-09-16 | 2025-09-12 | 0.175 | 10,471,946 | +90,000 | 2.52% | 1,832,591 |
| 2025-09-15 | 2025-09-11 | 0.182 | 10,381,946 | +20,000 | 2.50% | 1,889,514 |
| 2025-09-12 | 2025-09-10 | 0.187 | 10,361,946 | +70,000 | 2.50% | 1,937,684 |
| 2025-09-11 | 2025-09-09 | 0.180 | 10,291,946 | -100,000 | 2.48% | 1,852,550 |
| 2025-09-10 | 2025-09-08 | 0.186 | 10,391,946 | -240,000 | 2.50% | 1,932,902 |
| 2025-09-09 | 2025-09-05 | 0.191 | 10,631,946 | -700,000 | 2.56% | 2,030,702 |
| 2025-09-08 | 2025-09-04 | 0.201 | 11,331,946 | -2,198,000 | 2.73% | 2,277,721 |
| 2025-09-04 | 2025-09-02 | 0.205 | 13,529,946 | +90,000 | 3.26% | 2,773,639 |
| 2025-09-03 | 2025-09-01 | 0.199 | 13,439,946 | +140,000 | 3.24% | 2,674,549 |
| 2025-09-02 | 2025-08-29 | 0.174 | 13,299,946 | -140,000 | 3.20% | 2,314,191 |
| 2025-09-01 | 2025-08-28 | 0.180 | 13,439,946 | -30,000 | 3.24% | 2,419,190 |
| 2025-08-29 | 2025-08-27 | 0.208 | 13,469,946 | +20,000 | 3.25% | 2,801,749 |
| 2025-08-28 | 2025-08-26 | 0.211 | 13,449,946 | +30,000 | 3.24% | 2,837,939 |
| 2025-08-26 | 2025-08-22 | 0.206 | 13,419,946 | +10,000 | 3.23% | 2,764,509 |
| 2025-08-22 | 2025-08-20 | 0.207 | 13,409,946 | +30,000 | 3.23% | 2,775,859 |
| 2025-08-21 | 2025-08-19 | 0.190 | 13,379,946 | +20,000 | 3.22% | 2,542,190 |
| 2025-08-20 | 2025-08-18 | 0.198 | 13,359,946 | +10,000 | 3.22% | 2,645,269 |
| 2025-08-15 | 2025-08-13 | 0.196 | 13,349,946 | +120,000 | 3.22% | 2,616,589 |
| 2025-08-13 | 2025-08-11 | 0.191 | 13,229,946 | +40,000 | 3.19% | 2,526,920 |
| 2025-08-12 | 2025-08-08 | 0.195 | 13,189,946 | +30,000 | 3.18% | 2,572,039 |
| 2025-08-11 | 2025-08-07 | 0.195 | 13,159,946 | +10,000 | 3.17% | 2,566,189 |
| 2025-08-08 | 2025-08-06 | 0.199 | 13,149,946 | +90,000 | 3.17% | 2,616,839 |
| 2025-08-07 | 2025-08-05 | 0.220 | 13,059,946 | +120,000 | 3.15% | 2,873,188 |
| 2025-08-06 | 2025-08-04 | 0.200 | 12,939,946 | +30,000 | 3.12% | 2,587,989 |
| 2025-08-04 | 2025-07-31 | 0.207 | 12,909,946 | +410,000 | 3.11% | 2,672,359 |
| 2025-07-25 | 2025-07-23 | 0.196 | 12,499,946 | +30,000 | 3.01% | 2,449,989 |
| 2025-07-18 | 2025-07-16 | 0.195 | 12,469,946 | -100,000 | 3.00% | 2,431,639 |
| 2025-07-17 | 2025-07-15 | 0.199 | 12,569,946 | -30,000 | 3.03% | 2,501,419 |
| 2025-07-15 | 2025-07-11 | 0.187 | 12,599,946 | +50,000 | 3.04% | 2,356,190 |
| 2025-07-11 | 2025-07-09 | 0.205 | 12,549,946 | -10,000 | 3.02% | 2,572,739 |
| 2025-07-10 | 2025-07-08 | 0.199 | 12,559,946 | +70,000 | 3.03% | 2,499,429 |
| 2025-07-09 | 2025-07-07 | 0.179 | 12,489,946 | +50,000 | 3.01% | 2,235,700 |
| 2025-07-04 | 2025-07-02 | 0.200 | 12,439,946 | -30,000 | 3.00% | 2,487,989 |
| 2025-07-03 | 2025-06-30 | 0.194 | 12,469,946 | +60,000 | 3.00% | 2,419,170 |
| 2025-07-02 | 2025-06-27 | 0.204 | 12,409,946 | +10,000 | 2.99% | 2,531,629 |
| 2025-06-30 | 2025-06-26 | 0.199 | 12,399,946 | -150,000 | 2.99% | 2,467,589 |
| 2025-06-27 | 2025-06-25 | 0.207 | 12,549,946 | -560,000 | 3.02% | 2,597,839 |
| 2025-06-26 | 2025-06-24 | 0.215 | 13,109,946 | -560,000 | 3.16% | 2,818,638 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,669,946 | +5,012,000 | 3.29% | 3,485,836 |
| 2025-06-23 | 2025-06-19 | 0.117 | 8,657,946 | +10,000 | 2.09% | 1,012,980 |
| 2025-06-18 | 2025-06-16 | 0.114 | 8,647,946 | +10,000 | 2.08% | 985,866 |
| 2025-06-13 | 2025-06-11 | 0.114 | 8,637,946 | +60,000 | 2.08% | 984,726 |
| 2025-06-11 | 2025-06-09 | 0.113 | 8,577,946 | -100,000 | 2.07% | 969,308 |
| 2025-05-23 | 2025-05-21 | 0.114 | 8,677,946 | +10,000 | 2.09% | 989,286 |
| 2025-05-22 | 2025-05-20 | 0.114 | 8,667,946 | -150,000 | 2.09% | 988,146 |
| 2025-05-20 | 2025-05-16 | 0.117 | 8,817,946 | +10,000 | 2.12% | 1,031,700 |
| 2025-05-12 | 2025-05-08 | 0.113 | 8,807,946 | -710,000 | 2.12% | 995,298 |
| 2025-05-09 | 2025-05-07 | 0.113 | 9,517,946 | -740,000 | 2.29% | 1,075,528 |
| 2025-05-06 | 2025-04-30 | 0.118 | 10,257,946 | -20,000 | 2.47% | 1,210,438 |
| 2025-04-28 | 2025-04-24 | 0.118 | 10,277,946 | -10,000 | 2.48% | 1,212,798 |
| 2025-04-15 | 2025-04-11 | 0.118 | 10,287,946 | +10,000 | 2.48% | 1,213,978 |
| 2025-04-11 | 2025-04-09 | 0.114 | 10,277,946 | +30,000 | 2.48% | 1,171,686 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,247,946 | -20,000 | 2.47% | 1,280,993 |
| 2025-03-28 | 2025-03-26 | 0.114 | 10,267,946 | -20,000 | 2.47% | 1,170,546 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10,287,946 | +100,000 | 2.48% | 1,162,538 |
| 2025-03-20 | 2025-03-18 | 0.117 | 10,187,946 | +20,000 | 2.45% | 1,191,990 |
| 2025-03-11 | 2025-03-07 | 0.113 | 10,167,946 | -1,724 | 2.45% | 1,148,978 |
| 2025-03-10 | 2025-03-06 | 0.114 | 10,169,670 | +40,000 | 2.45% | 1,159,342 |
| 2025-02-24 | 2025-02-20 | 0.139 | 10,129,670 | -330,000 | 2.44% | 1,408,024 |
| 2025-02-17 | 2025-02-13 | 0.130 | 10,459,670 | -120,000 | 2.52% | 1,359,757 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,579,670 | +20,000 | 2.55% | 1,322,459 |
| 2025-02-13 | 2025-02-11 | 0.129 | 10,559,670 | +40,000 | 2.54% | 1,362,197 |
| 2025-02-12 | 2025-02-10 | 0.136 | 10,519,670 | +752,000 | 2.53% | 1,430,675 |
| 2025-02-06 | 2025-02-04 | 0.108 | 9,767,670 | +40,000 | 2.35% | 1,054,908 |
| 2025-02-04 | 2025-01-28 | 0.108 | 9,727,670 | +10,000 | 2.34% | 1,050,588 |
| 2024-12-30 | 2024-12-24 | 0.120 | 9,717,670 | +20,000 | 2.34% | 1,166,120 |
| 2024-12-27 | 2024-12-20 | 0.113 | 9,697,670 | -10,000 | 2.34% | 1,095,837 |
| 2024-12-16 | 2024-12-12 | 0.124 | 9,707,670 | +10,000 | 2.34% | 1,203,751 |
| 2024-12-05 | 2024-12-03 | 0.116 | 9,697,670 | -410,000 | 2.34% | 1,124,930 |
| 2024-12-04 | 2024-12-02 | 0.114 | 10,107,670 | +10,000 | 2.44% | 1,152,274 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,097,670 | -110,000 | 2.43% | 1,231,916 |
| 2024-12-02 | 2024-11-28 | 0.147 | 10,207,670 | +60,000 | 2.46% | 1,500,527 |
| 2024-11-29 | 2024-11-27 | 0.133 | 10,147,670 | +130,000 | 2.45% | 1,349,640 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,017,670 | -20,000 | 2.41% | 1,292,279 |
| 2024-11-27 | 2024-11-25 | 0.128 | 10,037,670 | -50,000 | 2.42% | 1,284,822 |
| 2024-11-26 | 2024-11-22 | 0.125 | 10,087,670 | +250,000 | 2.43% | 1,260,959 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,837,670 | +30,000 | 2.37% | 1,032,955 |
| 2024-11-07 | 2024-11-05 | 0.092 | 9,807,670 | -10,000 | 2.36% | 902,306 |
| 2024-11-06 | 2024-11-04 | 0.099 | 9,817,670 | -40,000 | 2.37% | 971,949 |
| 2024-10-25 | 2024-10-23 | 0.110 | 9,857,670 | -20,000 | 2.38% | 1,084,344 |
| 2024-10-18 | 2024-10-16 | 0.114 | 9,877,670 | -60,000 | 2.38% | 1,126,054 |
| 2024-10-10 | 2024-10-08 | 0.110 | 9,937,670 | -40,000 | 2.39% | 1,093,144 |
| 2024-10-09 | 2024-10-07 | 0.110 | 9,977,670 | -10,000 | 2.40% | 1,097,544 |
| 2024-10-08 | 2024-10-04 | 0.086 | 9,987,670 | +60,000 | 2.41% | 858,940 |
| 2024-10-04 | 2024-10-02 | 0.088 | 9,927,670 | -80,000 | 2.39% | 873,635 |
| 2024-10-03 | 2024-09-30 | 0.088 | 10,007,670 | -90,000 | 2.41% | 880,675 |
| 2024-10-02 | 2024-09-27 | 0.071 | 10,097,670 | -20,000 | 2.43% | 716,935 |
| 2024-09-30 | 2024-09-26 | 0.071 | 10,117,670 | -110,000 | 2.44% | 718,355 |
| 2024-09-26 | 2024-09-24 | 0.071 | 10,227,670 | +10,000 | 2.46% | 726,165 |
| 2024-09-13 | 2024-09-11 | 0.081 | 10,217,670 | +10,000 | 2.46% | 827,631 |
| 2024-09-12 | 2024-09-10 | 0.084 | 10,207,670 | -80,000 | 2.46% | 857,444 |
| 2024-09-05 | 2024-09-03 | 0.086 | 10,287,670 | +10,000 | 2.48% | 884,740 |
| 2024-09-03 | 2024-08-30 | 0.094 | 10,277,670 | -20,000 | 2.48% | 966,101 |
| 2024-08-07 | 2024-08-05 | 0.094 | 10,297,670 | -20,000 | 2.48% | 967,981 |
| 2024-08-05 | 2024-08-01 | 0.093 | 10,317,670 | -30,000 | 2.49% | 959,543 |
| 2024-07-19 | 2024-07-17 | 0.103 | 10,347,670 | -40,000 | 2.49% | 1,065,810 |
| 2024-07-03 | 2024-06-28 | 0.117 | 10,387,670 | -10,000 | 2.50% | 1,215,357 |
| 2024-07-02 | 2024-06-27 | 0.114 | 10,397,670 | +140,000 | 2.51% | 1,185,334 |
| 2024-06-28 | 2024-06-26 | 0.111 | 10,257,670 | +50,000 | 2.47% | 1,138,601 |
| 2024-06-24 | 2024-06-20 | 0.113 | 10,207,670 | +10,000 | 2.46% | 1,153,467 |
| 2024-06-20 | 2024-06-18 | 0.121 | 10,197,670 | -100,000 | 2.46% | 1,233,918 |
| 2024-06-18 | 2024-06-14 | 0.122 | 10,297,670 | +20,000 | 2.48% | 1,256,316 |
| 2024-06-17 | 2024-06-13 | 0.118 | 10,277,670 | +20,000 | 2.48% | 1,212,765 |
| 2024-06-14 | 2024-06-12 | 0.118 | 10,257,670 | -250,000 | 2.47% | 1,210,405 |
| 2024-06-13 | 2024-06-11 | 0.143 | 10,507,670 | +90,000 | 2.53% | 1,502,597 |
| 2024-06-12 | 2024-06-07 | 0.135 | 10,417,670 | +450,000 | 2.51% | 1,406,385 |
| 2024-06-11 | 2024-06-06 | 0.121 | 9,967,670 | +80,000 | 2.40% | 1,206,088 |
| 2024-06-07 | 2024-06-05 | 0.125 | 9,887,670 | +90,000 | 2.38% | 1,235,959 |
| 2024-06-06 | 2024-06-04 | 0.138 | 9,797,670 | +10,000 | 2.36% | 1,352,078 |
| 2024-06-05 | 2024-06-03 | 0.140 | 9,787,670 | -10,000 | 2.36% | 1,370,274 |
| 2024-05-31 | 2024-05-29 | 0.140 | 9,797,670 | +100,000 | 2.36% | 1,371,674 |
| 2024-05-24 | 2024-05-22 | 0.150 | 9,697,670 | -10,000 | 2.34% | 1,454,650 |
| 2024-05-14 | 2024-05-10 | 0.134 | 9,707,670 | -10,000 | 2.34% | 1,300,828 |
| 2024-03-28 | 2024-03-26 | 0.119 | 9,717,670 | +1,000 | 2.34% | 1,156,403 |
| 2024-03-26 | 2024-03-22 | 0.125 | 9,716,670 | -290,000 | 2.34% | 1,214,584 |
| 2024-03-22 | 2024-03-20 | 0.124 | 10,006,670 | -90,000 | 2.41% | 1,240,827 |
| 2024-03-18 | 2024-03-14 | 0.145 | 10,096,670 | +30,000 | 2.43% | 1,464,017 |
| 2024-03-15 | 2024-03-13 | 0.140 | 10,066,670 | +20,000 | 2.43% | 1,409,334 |
| 2024-03-14 | 2024-03-12 | 0.135 | 10,046,670 | -100,000 | 2.42% | 1,356,300 |
| 2024-03-13 | 2024-03-11 | 0.125 | 10,146,670 | +40,000 | 2.44% | 1,268,334 |
| 2024-02-26 | 2024-02-22 | 0.112 | 10,106,670 | +10,000 | 2.44% | 1,131,947 |
| 2024-02-20 | 2024-02-16 | 0.111 | 10,096,670 | -200,000 | 2.43% | 1,120,730 |
| 2024-02-16 | 2024-02-14 | 0.110 | 10,296,670 | +20,000 | 2.48% | 1,132,634 |
| 2024-02-02 | 2024-01-31 | 0.111 | 10,276,670 | +10,000 | 2.48% | 1,140,710 |
| 2024-01-31 | 2024-01-29 | 0.110 | 10,266,670 | -50,000 | 2.47% | 1,129,334 |
| 2024-01-24 | 2024-01-22 | 0.116 | 10,316,670 | +10,000 | 2.49% | 1,196,734 |
| 2024-01-23 | 2024-01-19 | 0.117 | 10,306,670 | -20,000 | 2.48% | 1,205,880 |
| 2023-12-19 | 2023-12-15 | 0.115 | 10,326,670 | +20,000 | 2.49% | 1,187,567 |
| 2023-12-14 | 2023-12-12 | 0.120 | 10,306,670 | -20,000 | 2.48% | 1,236,800 |
| 2023-12-08 | 2023-12-06 | 0.122 | 10,326,670 | +20,000 | 2.49% | 1,259,854 |
| 2023-12-07 | 2023-12-05 | 0.122 | 10,306,670 | -30,000 | 2.48% | 1,257,414 |
| 2023-12-06 | 2023-12-04 | 0.125 | 10,336,670 | +180,000 | 2.49% | 1,292,084 |
| 2023-12-04 | 2023-11-30 | 0.172 | 10,156,670 | -40,000 | 2.45% | 1,746,947 |
| 2023-12-01 | 2023-11-29 | 0.189 | 10,196,670 | -110,000 | 2.46% | 1,927,171 |
| 2023-11-22 | 2023-11-20 | 0.143 | 10,306,670 | -30,000 | 2.48% | 1,473,854 |
| 2023-10-31 | 2023-10-27 | 0.143 | 10,336,670 | +20,000 | 2.49% | 1,478,144 |
| 2023-10-30 | 2023-10-26 | 0.143 | 10,316,670 | +10,000 | 2.49% | 1,475,284 |
| 2023-10-26 | 2023-10-24 | 0.174 | 10,306,670 | +20,000 | 2.48% | 1,793,361 |
| 2023-10-19 | 2023-10-17 | 0.159 | 10,286,670 | +20,000 | 2.48% | 1,635,581 |
| 2023-10-12 | 2023-10-10 | 0.170 | 10,266,670 | -40,000 | 2.47% | 1,745,334 |
| 2023-09-26 | 2023-09-22 | 0.180 | 10,306,670 | +10,000 | 2.48% | 1,855,201 |
| 2023-09-20 | 2023-09-18 | 0.170 | 10,296,670 | -10,000 | 2.48% | 1,750,434 |
| 2023-09-19 | 2023-09-15 | 0.173 | 10,306,670 | -20,000 | 2.48% | 1,783,054 |
| 2023-09-18 | 2023-09-14 | 0.180 | 10,326,670 | +20,000 | 2.49% | 1,858,801 |
| 2023-09-15 | 2023-09-13 | 0.178 | 10,306,670 | +20,000 | 2.48% | 1,834,587 |
| 2023-09-13 | 2023-09-11 | 0.185 | 10,286,670 | +270,000 | 2.48% | 1,903,034 |
| 2023-09-12 | 2023-09-07 | 0.200 | 10,016,670 | -180,000 | 2.41% | 2,003,334 |
| 2023-09-11 | 2023-09-06 | 0.179 | 10,196,670 | +40,000 | 2.46% | 1,825,204 |
| 2023-09-07 | 2023-09-05 | 0.176 | 10,156,670 | -30,000 | 2.45% | 1,787,574 |
| 2023-08-30 | 2023-08-28 | 0.169 | 10,186,670 | +30,000 | 2.45% | 1,721,547 |
| 2023-08-29 | 2023-08-25 | 0.160 | 10,156,670 | -30,000 | 2.45% | 1,625,067 |
| 2023-08-28 | 2023-08-24 | 0.148 | 10,186,670 | -40,000 | 2.45% | 1,507,627 |
| 2023-08-25 | 2023-08-23 | 0.135 | 10,226,670 | -40,000 | 2.46% | 1,380,600 |
| 2023-08-23 | 2023-08-21 | 0.157 | 10,266,670 | +20,000 | 2.47% | 1,611,867 |
| 2023-08-16 | 2023-08-14 | 0.162 | 10,246,670 | +20,000 | 2.47% | 1,659,961 |
| 2023-08-14 | 2023-08-10 | 0.178 | 10,226,670 | +10,000 | 2.46% | 1,820,347 |
| 2023-08-10 | 2023-08-08 | 0.159 | 10,216,670 | +100,000 | 2.46% | 1,624,451 |
| 2023-08-08 | 2023-08-04 | 0.160 | 10,116,670 | +10,000 | 2.44% | 1,618,667 |
| 2023-08-03 | 2023-08-01 | 0.173 | 10,106,670 | +30,000 | 2.44% | 1,748,454 |
| 2023-08-01 | 2023-07-28 | 0.158 | 10,076,670 | -39,000 | 2.43% | 1,592,114 |
| 2023-07-28 | 2023-07-26 | 0.162 | 10,115,670 | +20,000 | 2.44% | 1,638,739 |
| 2023-07-27 | 2023-07-25 | 0.167 | 10,095,670 | +10,000 | 2.43% | 1,685,977 |
| 2023-07-26 | 2023-07-24 | 0.162 | 10,085,670 | -120,000 | 2.43% | 1,633,879 |
| 2023-07-25 | 2023-07-21 | 0.179 | 10,205,670 | -1,120,000 | 2.46% | 1,826,815 |
| 2023-07-24 | 2023-07-20 | 0.185 | 11,325,670 | -1,070,000 | 2.73% | 2,095,249 |
| 2023-07-20 | 2023-07-18 | 0.186 | 12,395,670 | +10,000 | 2.99% | 2,305,595 |
| 2023-07-14 | 2023-07-12 | 0.186 | 12,385,670 | -30,000 | 2.98% | 2,303,735 |
| 2023-07-13 | 2023-07-11 | 0.182 | 12,415,670 | +10,000 | 2.99% | 2,259,652 |
| 2023-07-11 | 2023-07-07 | 0.185 | 12,405,670 | +20,000 | 2.99% | 2,295,049 |
| 2023-07-05 | 2023-07-03 | 0.203 | 12,385,670 | -30,000 | 2.98% | 2,514,291 |
| 2023-06-16 | 2023-06-14 | 0.212 | 12,415,670 | +70,000 | 2.99% | 2,632,122 |
| 2023-06-15 | 2023-06-13 | 0.218 | 12,345,670 | +30,000 | 2.97% | 2,691,356 |
| 2023-06-13 | 2023-06-09 | 0.201 | 12,315,670 | +40,000 | 2.97% | 2,475,450 |
| 2023-06-12 | 2023-06-08 | 0.201 | 12,275,670 | +270,000 | 2.96% | 2,467,410 |
| 2023-06-07 | 2023-06-05 | 0.173 | 12,005,670 | +20,000 | 2.89% | 2,076,981 |
| 2023-06-06 | 2023-06-02 | 0.171 | 11,985,670 | +10,000 | 2.89% | 2,049,550 |
| 2023-06-02 | 2023-05-31 | 0.170 | 11,975,670 | +40,000 | 2.89% | 2,035,864 |
| 2023-06-01 | 2023-05-30 | 0.176 | 11,935,670 | +10,000 | 2.88% | 2,100,678 |
| 2023-05-22 | 2023-05-18 | 0.170 | 11,925,670 | -90,000 | 2.87% | 2,027,364 |
| 2023-05-18 | 2023-05-16 | 0.171 | 12,015,670 | -30,000 | 2.90% | 2,054,680 |
| 2023-05-17 | 2023-05-15 | 0.180 | 12,045,670 | -20,000 | 2.90% | 2,168,221 |
| 2023-05-11 | 2023-05-09 | 0.180 | 12,065,670 | -20,000 | 2.91% | 2,171,821 |
| 2023-04-21 | 2023-04-19 | 0.185 | 12,085,670 | -20,000 | 2.91% | 2,235,849 |
| 2023-04-20 | 2023-04-18 | 0.200 | 12,105,670 | -10,000 | 2.92% | 2,421,134 |
| 2023-04-13 | 2023-04-11 | 0.201 | 12,115,670 | +20,000 | 2.92% | 2,435,250 |
| 2023-04-12 | 2023-04-06 | 0.199 | 12,095,670 | +10,000 | 2.91% | 2,407,038 |
| 2023-04-11 | 2023-04-04 | 0.199 | 12,085,670 | -20,000 | 2.91% | 2,405,048 |
| 2023-03-29 | 2023-03-27 | 0.204 | 12,105,670 | +70,000 | 2.92% | 2,469,557 |
| 2023-03-28 | 2023-03-24 | 0.205 | 12,035,670 | +10,000 | 2.90% | 2,467,312 |
| 2023-03-27 | 2023-03-23 | 0.250 | 12,025,670 | -50,000 | 2.90% | 3,006,418 |
| 2023-03-16 | 2023-03-14 | 0.212 | 12,075,670 | -60,000 | 2.91% | 2,560,042 |
| 2023-03-08 | 2023-03-06 | 0.222 | 12,135,670 | -20,000 | 2.92% | 2,694,119 |
| 2023-03-06 | 2023-03-02 | 0.225 | 12,155,670 | +10,000 | 2.93% | 2,735,026 |
| 2023-03-02 | 2023-02-28 | 0.237 | 12,145,670 | -30,000 | 2.93% | 2,878,524 |
| 2023-03-01 | 2023-02-27 | 0.250 | 12,175,670 | -100,000 | 2.93% | 3,043,918 |
| 2023-02-28 | 2023-02-24 | 0.248 | 12,275,670 | +100,000 | 2.96% | 3,044,366 |
| 2023-02-27 | 2023-02-23 | 0.238 | 12,175,670 | +200,000 | 2.93% | 2,897,809 |
| 2023-02-24 | 2023-02-22 | 0.210 | 11,975,670 | +70,000 | 2.89% | 2,514,891 |
| 2023-02-23 | 2023-02-21 | 0.211 | 11,905,670 | -20,000 | 2.87% | 2,512,096 |
| 2023-02-21 | 2023-02-17 | 0.209 | 11,925,670 | +80,000 | 2.87% | 2,492,465 |
| 2023-02-17 | 2023-02-15 | 0.207 | 11,845,670 | +190,000 | 2.85% | 2,452,054 |
| 2023-02-02 | 2023-01-31 | 0.220 | 11,655,670 | +20,000 | 2.81% | 2,564,247 |
| 2023-01-31 | 2023-01-27 | 0.230 | 11,635,670 | -30,000 | 2.80% | 2,676,204 |
| 2023-01-30 | 2023-01-26 | 0.230 | 11,665,670 | +30,000 | 2.81% | 2,683,104 |
| 2023-01-19 | 2023-01-17 | 0.245 | 11,635,670 | +100,000 | 2.80% | 2,850,739 |
| 2023-01-18 | 2023-01-16 | 0.210 | 11,535,670 | -30,000 | 2.78% | 2,422,491 |
| 2023-01-17 | 2023-01-13 | 0.210 | 11,565,670 | -10,000 | 2.79% | 2,428,791 |
| 2023-01-13 | 2023-01-11 | 0.206 | 11,575,670 | -50,000 | 2.79% | 2,384,588 |
| 2023-01-12 | 2023-01-10 | 0.212 | 11,625,670 | +10,000 | 2.80% | 2,464,642 |
| 2023-01-10 | 2023-01-06 | 0.212 | 11,615,670 | -10,000 | 2.80% | 2,462,522 |
| 2023-01-09 | 2023-01-05 | 0.214 | 11,625,670 | +20,000 | 2.80% | 2,487,893 |
| 2022-12-28 | 2022-12-22 | 0.214 | 11,605,670 | +30,000 | 2.80% | 2,483,613 |
| 2022-12-16 | 2022-12-14 | 0.215 | 11,575,670 | -10,000 | 2.79% | 2,488,769 |
| 2022-12-15 | 2022-12-13 | 0.215 | 11,585,670 | +90,000 | 2.79% | 2,490,919 |
| 2022-12-12 | 2022-12-08 | 0.203 | 11,495,670 | -40,000 | 2.77% | 2,333,621 |
| 2022-12-08 | 2022-12-06 | 0.210 | 11,535,670 | -20,000 | 2.78% | 2,422,491 |
| 2022-12-05 | 2022-12-01 | 0.203 | 11,555,670 | -110,000 | 2.78% | 2,345,801 |
| 2022-12-01 | 2022-11-29 | 0.220 | 11,665,670 | -20,000 | 2.81% | 2,566,447 |
| 2022-11-30 | 2022-11-28 | 0.220 | 11,685,670 | -50,000 | 2.82% | 2,570,847 |
| 2022-11-29 | 2022-11-25 | 0.222 | 11,735,670 | -10,000 | 2.83% | 2,605,319 |
| 2022-11-25 | 2022-11-23 | 0.222 | 11,745,670 | +20,000 | 2.83% | 2,607,539 |
| 2022-11-18 | 2022-11-16 | 0.234 | 11,725,670 | +10,000 | 2.83% | 2,743,807 |
| 2022-11-17 | 2022-11-15 | 0.225 | 11,715,670 | -20,000 | 2.82% | 2,636,026 |
| 2022-11-11 | 2022-11-09 | 0.216 | 11,735,670 | -40,000 | 2.83% | 2,534,905 |
| 2022-11-08 | 2022-11-04 | 0.210 | 11,775,670 | -10,000 | 2.84% | 2,472,891 |
| 2022-11-07 | 2022-11-03 | 0.203 | 11,785,670 | -30,000 | 2.84% | 2,392,491 |
| 2022-11-04 | 2022-11-02 | 0.211 | 11,815,670 | +20,000 | 2.85% | 2,493,106 |
| 2022-11-03 | 2022-11-01 | 0.233 | 11,795,670 | +60,000 | 2.84% | 2,748,391 |
| 2022-11-02 | 2022-10-31 | 0.240 | 11,735,670 | -30,000 | 2.83% | 2,816,561 |
| 2022-11-01 | 2022-10-28 | 0.235 | 11,765,670 | -60,000 | 2.84% | 2,764,932 |
| 2022-10-28 | 2022-10-26 | 0.245 | 11,825,670 | +10,000 | 2.85% | 2,897,289 |
| 2022-10-26 | 2022-10-24 | 0.247 | 11,815,670 | -20,000 | 2.85% | 2,918,470 |
| 2022-10-25 | 2022-10-21 | 0.255 | 11,835,670 | +80,000 | 2.85% | 3,018,096 |
| 2022-10-24 | 2022-10-20 | 0.255 | 11,755,670 | -70,000 | 2.83% | 2,997,696 |
| 2022-10-21 | 2022-10-19 | 0.270 | 11,825,670 | -20,000 | 2.85% | 3,192,931 |
| 2022-10-20 | 2022-10-18 | 0.270 | 11,845,670 | -120,000 | 2.85% | 3,198,331 |
| 2022-10-19 | 2022-10-17 | 0.249 | 11,965,670 | -330,000 | 2.88% | 2,979,452 |
| 2022-10-18 | 2022-10-14 | 0.247 | 12,295,670 | -60,000 | 2.96% | 3,037,030 |
| 2022-10-17 | 2022-10-13 | 0.265 | 12,355,670 | -490,000 | 2.98% | 3,274,253 |
| 2022-10-14 | 2022-10-12 | 0.270 | 12,845,670 | +70,000 | 3.10% | 3,468,331 |
| 2022-10-13 | 2022-10-11 | 0.280 | 12,775,670 | +20,000 | 3.08% | 3,577,188 |
| 2022-10-07 | 2022-10-05 | 0.290 | 12,755,670 | +80,000 | 3.07% | 3,699,144 |
| 2022-10-06 | 2022-10-03 | 0.265 | 12,675,670 | +60,000 | 3.05% | 3,359,053 |
| 2022-10-03 | 2022-09-29 | 0.270 | 12,615,670 | -60,000 | 3.04% | 3,406,231 |
| 2022-09-30 | 2022-09-28 | 0.265 | 12,675,670 | +230,000 | 3.05% | 3,359,053 |
| 2022-09-29 | 2022-09-27 | 0.290 | 12,445,670 | +1,103,000 | 3.00% | 3,609,244 |
| 2022-09-28 | 2022-09-26 | 0.280 | 11,342,670 | +570,000 | 2.73% | 3,175,948 |
| 2022-09-27 | 2022-09-23 | 0.290 | 10,772,670 | +1,490,000 | 2.60% | 3,124,074 |
| 2022-09-26 | 2022-09-22 | 0.310 | 9,282,670 | -14,000 | 2.24% | 2,877,628 |
| 2022-09-23 | 2022-09-21 | 0.315 | 9,296,670 | +4,773,670 | 2.24% | 2,928,451 |
| 2022-09-22 | 2022-09-20 | 0.315 | 4,523,000 | -20,000 | 2.18% | 1,424,745 |
| 2022-09-21 | 2022-09-19 | 0.315 | 4,543,000 | +100,000 | 2.19% | 1,431,045 |
| 2022-09-20 | 2022-09-16 | 0.315 | 4,443,000 | +190,000 | 2.14% | 1,399,545 |
| 2022-09-19 | 2022-09-15 | 0.320 | 4,253,000 | -10,000 | 2.05% | 1,360,960 |
| 2022-09-16 | 2022-09-14 | 0.375 | 4,263,000 | +40,000 | 2.05% | 1,598,625 |
| 2022-09-13 | 2022-09-08 | 0.375 | 4,223,000 | +40,000 | 2.04% | 1,583,625 |
| 2022-09-09 | 2022-09-07 | 0.375 | 4,183,000 | +10,000 | 2.02% | 1,568,625 |
| 2022-09-08 | 2022-09-06 | 0.370 | 4,173,000 | -38,000 | 2.01% | 1,544,010 |
| 2022-09-07 | 2022-09-05 | 0.340 | 4,211,000 | +120,000 | 2.03% | 1,431,740 |
| 2022-09-06 | 2022-09-02 | 0.335 | 4,091,000 | +60,000 | 1.97% | 1,370,485 |
| 2022-09-05 | 2022-09-01 | 0.330 | 4,031,000 | +280,000 | 1.94% | 1,330,230 |
| 2022-09-02 | 2022-08-31 | 0.305 | 3,751,000 | +120,000 | 1.81% | 1,144,055 |
| 2022-09-01 | 2022-08-30 | 0.310 | 3,631,000 | +230,000 | 1.75% | 1,125,610 |
| 2022-08-31 | 2022-08-29 | 0.315 | 3,401,000 | +270,000 | 1.64% | 1,071,315 |
| 2022-08-30 | 2022-08-26 | 0.295 | 3,131,000 | +50,000 | 1.51% | 923,645 |
| 2022-08-22 | 2022-08-18 | 0.300 | 3,081,000 | +5,000 | 1.48% | 924,300 |
| 2022-08-19 | 2022-08-17 | 0.315 | 3,076,000 | +24,000 | 1.48% | 968,940 |
| 2022-08-17 | 2022-08-15 | 0.315 | 3,052,000 | +81,000 | 1.47% | 961,380 |
| 2022-08-16 | 2022-08-12 | 0.402 | 2,971,000 | -15,000 | 1.43% | 1,193,270 |
| 2022-08-15 | 2022-08-11 | 0.279 | 2,986,000 | +441,429 | 1.44% | 832,667 |
| 2022-08-12 | 2022-08-10 | 0.279 | 2,544,571 | -806,249 | 1.41% | 709,572 |
| 2022-08-11 | 2022-08-09 | 0.279 | 3,350,820 | -8,032 | 1.41% | 934,400 |
| 2022-08-10 | 2022-08-08 | 0.266 | 3,358,852 | +49,344 | 1.41% | 892,735 |
| 2022-08-09 | 2022-08-05 | 0.279 | 3,309,508 | -293,771 | 1.39% | 922,880 |
| 2022-08-08 | 2022-08-04 | 0.283 | 3,603,279 | +33,279 | 1.51% | 1,020,500 |
| 2022-08-04 | 2022-08-02 | 0.283 | 3,570,000 | +12,623 | 1.50% | 1,011,075 |
| 2022-08-02 | 2022-07-29 | 0.292 | 3,557,377 | +33,279 | 1.49% | 1,038,500 |
| 2022-08-01 | 2022-07-28 | 0.288 | 3,524,098 | +79,180 | 1.48% | 1,013,430 |
| 2022-07-29 | 2022-07-27 | 0.292 | 3,444,918 | +60,820 | 1.45% | 1,005,670 |
| 2022-07-28 | 2022-07-26 | 0.296 | 3,384,098 | +9,180 | 1.42% | 1,002,660 |
| 2022-07-27 | 2022-07-25 | 0.296 | 3,374,918 | +74,590 | 1.42% | 999,940 |
| 2022-07-26 | 2022-07-22 | 0.296 | 3,300,328 | +22,951 | 1.39% | 977,840 |
| 2022-07-25 | 2022-07-21 | 0.296 | 3,277,377 | -22,951 | 1.38% | 971,040 |
| 2022-07-22 | 2022-07-20 | 0.296 | 3,300,328 | -5,738 | 1.39% | 977,840 |
| 2022-07-20 | 2022-07-18 | 0.296 | 3,306,066 | -2,295 | 1.39% | 979,540 |
| 2022-07-19 | 2022-07-15 | 0.279 | 3,308,361 | -11,475 | 1.39% | 922,560 |
| 2022-07-18 | 2022-07-14 | 0.279 | 3,319,836 | -24,098 | 1.39% | 925,760 |
| 2022-07-15 | 2022-07-13 | 0.274 | 3,343,934 | +68,852 | 1.40% | 917,910 |
| 2022-07-14 | 2022-07-12 | 0.274 | 3,275,082 | +14,918 | 1.38% | 899,010 |
| 2022-07-13 | 2022-07-11 | 0.288 | 3,260,164 | +2,295 | 1.37% | 937,530 |
| 2022-07-12 | 2022-07-08 | 0.283 | 3,257,869 | +44,754 | 1.37% | 922,675 |
| 2022-07-11 | 2022-07-07 | 0.301 | 3,213,115 | +2,295 | 1.35% | 966,000 |
| 2022-07-08 | 2022-07-06 | 0.292 | 3,210,820 | +50,492 | 1.35% | 937,330 |
| 2022-07-07 | 2022-07-05 | 0.292 | 3,160,328 | +59,672 | 1.33% | 922,590 |
| 2022-07-06 | 2022-07-04 | 0.283 | 3,100,656 | +29,836 | 1.30% | 878,150 |
| 2022-07-05 | 2022-06-30 | 0.288 | 3,070,820 | +91,804 | 1.29% | 883,080 |
| 2022-07-04 | 2022-06-29 | 0.314 | 2,979,016 | -577,214 | 1.25% | 934,560 |
| 2022-06-29 | 2022-06-27 | 0.314 | 3,556,230 | -5,737 | 1.49% | 1,115,640 |
| 2022-06-28 | 2022-06-24 | 0.288 | 3,561,967 | +130,819 | 1.50% | 1,024,320 |
| 2022-06-27 | 2022-06-23 | 0.301 | 3,431,148 | +176,722 | 1.44% | 1,031,550 |
| 2022-06-24 | 2022-06-22 | 0.274 | 3,254,426 | -11,476 | 1.37% | 893,340 |
| 2022-06-20 | 2022-06-16 | 0.253 | 3,265,902 | +84,918 | 1.37% | 825,340 |
| 2022-06-15 | 2022-06-13 | 0.257 | 3,180,984 | +30,984 | 1.34% | 817,740 |
| 2022-06-13 | 2022-06-09 | 0.266 | 3,150,000 | +8,033 | 1.32% | 837,225 |
| 2022-06-09 | 2022-06-07 | 0.257 | 3,141,967 | +22,951 | 1.32% | 807,710 |
| 2022-06-07 | 2022-06-02 | 0.274 | 3,119,016 | +11,475 | 1.31% | 856,170 |
| 2022-06-06 | 2022-06-01 | 0.274 | 3,107,541 | +27,541 | 1.31% | 853,020 |
| 2022-06-02 | 2022-05-31 | 0.261 | 3,080,000 | -17,213 | 1.29% | 805,200 |
| 2022-06-01 | 2022-05-30 | 0.270 | 3,097,213 | -52,787 | 1.30% | 836,690 |
| 2022-05-31 | 2022-05-27 | 0.261 | 3,150,000 | +37,869 | 1.32% | 823,500 |
| 2022-05-30 | 2022-05-26 | 0.261 | 3,112,131 | +11,475 | 1.31% | 813,600 |
| 2022-05-27 | 2022-05-25 | 0.266 | 3,100,656 | -424,590 | 1.30% | 824,110 |
| 2022-05-26 | 2022-05-24 | 0.392 | 3,525,246 | +60,820 | 1.48% | 1,382,400 |
| 2022-05-10 | 2022-05-05 | 0.375 | 3,464,426 | -142,295 | 1.45% | 1,298,170 |
| 2022-05-06 | 2022-05-04 | 0.375 | 3,606,721 | +1,147 | 1.51% | 1,351,490 |
| 2022-05-03 | 2022-04-28 | 0.375 | 3,605,574 | +60,820 | 1.51% | 1,351,060 |
| 2022-04-29 | 2022-04-27 | 0.427 | 3,544,754 | -84,918 | 1.49% | 1,513,610 |
| 2022-04-25 | 2022-04-21 | 0.344 | 3,629,672 | +33,279 | 1.52% | 1,249,385 |
| 2022-04-22 | 2022-04-20 | 0.340 | 3,596,393 | +50,491 | 1.51% | 1,222,260 |
| 2022-04-19 | 2022-04-13 | 0.353 | 3,545,902 | -45,901 | 1.49% | 1,251,450 |
| 2022-04-11 | 2022-04-07 | 0.344 | 3,591,803 | +4,590 | 1.51% | 1,236,350 |
| 2022-04-08 | 2022-04-06 | 0.349 | 3,587,213 | +18,361 | 1.51% | 1,250,400 |
| 2022-04-07 | 2022-04-04 | 0.362 | 3,568,852 | +61,967 | 1.50% | 1,290,650 |
| 2022-04-04 | 2022-03-31 | 0.375 | 3,506,885 | -5,738 | 1.47% | 1,314,080 |
| 2022-04-01 | 2022-03-30 | 0.370 | 3,512,623 | +2,295 | 1.48% | 1,300,925 |
| 2022-03-31 | 2022-03-29 | 0.392 | 3,510,328 | +3,443 | 1.47% | 1,376,550 |
| 2022-03-28 | 2022-03-24 | 0.392 | 3,506,885 | +2,295 | 1.47% | 1,375,200 |
| 2022-03-25 | 2022-03-23 | 0.392 | 3,504,590 | +57,377 | 1.47% | 1,374,300 |
| 2022-03-23 | 2022-03-21 | 0.392 | 3,447,213 | +21,803 | 1.45% | 1,351,800 |
| 2022-03-18 | 2022-03-16 | 0.370 | 3,425,410 | +1,148 | 1.44% | 1,268,625 |
| 2022-03-17 | 2022-03-15 | 0.388 | 3,424,262 | -43,607 | 1.44% | 1,327,880 |
| 2022-03-16 | 2022-03-14 | 0.427 | 3,467,869 | +3,443 | 1.46% | 1,480,780 |
| 2022-03-15 | 2022-03-11 | 0.436 | 3,464,426 | +1,147 | 1.45% | 1,509,500 |
| 2022-03-11 | 2022-03-09 | 0.449 | 3,463,279 | -68,852 | 1.45% | 1,554,270 |
| 2022-03-09 | 2022-03-07 | 0.444 | 3,532,131 | +1,147 | 1.48% | 1,569,780 |
| 2022-03-08 | 2022-03-04 | 0.444 | 3,530,984 | -9,180 | 1.48% | 1,569,270 |
| 2022-03-03 | 2022-03-01 | 0.510 | 3,540,164 | +42,459 | 1.49% | 1,804,725 |
| 2022-03-01 | 2022-02-25 | 0.510 | 3,497,705 | +34,426 | 1.47% | 1,783,080 |
| 2022-02-28 | 2022-02-24 | 0.501 | 3,463,279 | +1,148 | 1.45% | 1,735,350 |
| 2022-02-23 | 2022-02-21 | 0.479 | 3,462,131 | -4,590 | 1.45% | 1,659,350 |
| 2022-02-15 | 2022-02-11 | 0.527 | 3,466,721 | -3,443 | 1.46% | 1,827,705 |
| 2022-02-14 | 2022-02-10 | 0.505 | 3,470,164 | +1,148 | 1.46% | 1,753,920 |
| 2022-01-28 | 2022-01-26 | 0.610 | 3,469,016 | +1,147 | 1.46% | 2,116,100 |
| 2022-01-25 | 2022-01-21 | 0.597 | 3,467,869 | -1,147 | 1.46% | 2,070,070 |
| 2022-01-24 | 2022-01-20 | 0.566 | 3,469,016 | -1,148 | 1.46% | 1,964,950 |
| 2022-01-20 | 2022-01-18 | 0.536 | 3,470,164 | -2,295 | 1.46% | 1,859,760 |
| 2022-01-18 | 2022-01-14 | 0.545 | 3,472,459 | +45,902 | 1.46% | 1,891,250 |
| 2022-01-17 | 2022-01-13 | 0.545 | 3,426,557 | -1,148 | 1.44% | 1,866,250 |
| 2022-01-14 | 2022-01-12 | 0.532 | 3,427,705 | +12,623 | 1.44% | 1,822,070 |
| 2022-01-13 | 2022-01-11 | 0.549 | 3,415,082 | +21,803 | 1.43% | 1,874,880 |
| 2022-01-10 | 2022-01-06 | 0.562 | 3,393,279 | -2,295 | 1.43% | 1,907,265 |
| 2022-01-05 | 2022-01-03 | 0.588 | 3,395,574 | +3,443 | 1.43% | 1,997,325 |
| 2022-01-04 | 2021-12-31 | 0.588 | 3,392,131 | +5,738 | 1.42% | 1,995,300 |
| 2021-12-21 | 2021-12-17 | 0.671 | 3,386,393 | +10,327 | 1.42% | 2,272,270 |
| 2021-12-20 | 2021-12-16 | 0.593 | 3,376,066 | +16,066 | 1.42% | 2,000,560 |
| 2021-12-15 | 2021-12-13 | 0.671 | 3,360,000 | +52,787 | 1.41% | 2,254,560 |
| 2021-12-13 | 2021-12-09 | 0.675 | 3,307,213 | +106,721 | 1.39% | 2,233,550 |
| 2021-12-08 | 2021-12-06 | 0.675 | 3,200,492 | -12,623 | 1.34% | 2,161,475 |
| 2021-11-29 | 2021-11-25 | 0.693 | 3,213,115 | +1,148 | 1.35% | 2,226,000 |
| 2021-11-17 | 2021-11-15 | 0.632 | 3,211,967 | +8,033 | 1.35% | 2,029,275 |
| 2021-11-15 | 2021-11-11 | 0.693 | 3,203,934 | +2,295 | 1.35% | 2,219,640 |
| 2021-11-10 | 2021-11-08 | 0.706 | 3,201,639 | -43,607 | 1.34% | 2,259,900 |
| 2021-11-09 | 2021-11-05 | 0.697 | 3,245,246 | +13,771 | 1.36% | 2,262,400 |
| 2021-11-08 | 2021-11-04 | 0.688 | 3,231,475 | -1,148 | 1.36% | 2,224,640 |
| 2021-11-05 | 2021-11-03 | 0.654 | 3,232,623 | +63,115 | 1.36% | 2,112,750 |
| 2021-11-04 | 2021-11-02 | 0.654 | 3,169,508 | -1,148 | 1.33% | 2,071,500 |
| 2021-11-03 | 2021-11-01 | 0.654 | 3,170,656 | -18,360 | 1.33% | 2,072,250 |
| 2021-10-28 | 2021-10-26 | 0.654 | 3,189,016 | +22,950 | 1.34% | 2,084,250 |
| 2021-10-22 | 2021-10-20 | 0.732 | 3,166,066 | -19,508 | 1.33% | 2,317,560 |
| 2021-10-20 | 2021-10-18 | 0.741 | 3,185,574 | -5,737 | 1.34% | 2,359,600 |
| 2021-10-15 | 2021-10-11 | 0.697 | 3,191,311 | -4,591 | 1.34% | 2,224,800 |
| 2021-10-11 | 2021-10-07 | 0.688 | 3,195,902 | +2,295 | 1.34% | 2,200,150 |
| 2021-10-08 | 2021-10-06 | 0.654 | 3,193,607 | +2,296 | 1.34% | 2,087,250 |
| 2021-10-05 | 2021-09-30 | 0.654 | 3,191,311 | +51,639 | 1.34% | 2,085,750 |
| 2021-10-04 | 2021-09-29 | 0.654 | 3,139,672 | -4,590 | 1.32% | 2,052,000 |
| 2021-09-30 | 2021-09-28 | 0.697 | 3,144,262 | -6,886 | 1.32% | 2,192,000 |
| 2021-09-27 | 2021-09-23 | 0.754 | 3,151,148 | -3,442 | 1.32% | 2,375,290 |
| 2021-09-24 | 2021-09-21 | 0.693 | 3,154,590 | +5,738 | 1.32% | 2,185,455 |
| 2021-09-20 | 2021-09-16 | 0.762 | 3,148,852 | +17,213 | 1.32% | 2,401,000 |
| 2021-09-17 | 2021-09-15 | 0.758 | 3,131,639 | -37,869 | 1.32% | 2,374,230 |
| 2021-09-16 | 2021-09-14 | 0.632 | 3,169,508 | -98,689 | 1.33% | 2,002,450 |
| 2021-09-15 | 2021-09-13 | 0.558 | 3,268,197 | +33,279 | 1.37% | 1,822,720 |
| 2021-09-14 | 2021-09-10 | 0.588 | 3,234,918 | +2,295 | 1.36% | 1,902,825 |
| 2021-09-10 | 2021-09-08 | 0.623 | 3,232,623 | +13,771 | 1.36% | 2,014,155 |
| 2021-09-09 | 2021-09-07 | 0.614 | 3,218,852 | +1,147 | 1.35% | 1,977,525 |
| 2021-09-08 | 2021-09-06 | 0.632 | 3,217,705 | +13,771 | 1.35% | 2,032,900 |
| 2021-09-07 | 2021-09-03 | 0.649 | 3,203,934 | +44,754 | 1.35% | 2,080,040 |
| 2021-09-06 | 2021-09-02 | 0.610 | 3,159,180 | -36,722 | 1.33% | 1,927,100 |
| 2021-09-03 | 2021-09-01 | 0.623 | 3,195,902 | +81,476 | 1.34% | 1,991,275 |
| 2021-09-01 | 2021-08-30 | 0.632 | 3,114,426 | +119,344 | 1.31% | 1,967,650 |
| 2021-08-31 | 2021-08-27 | 0.523 | 2,995,082 | +14,918 | 1.26% | 1,566,000 |
| 2021-08-30 | 2021-08-26 | 0.488 | 2,980,164 | +6,885 | 1.25% | 1,454,320 |
| 2021-08-27 | 2021-08-25 | 0.514 | 2,973,279 | +10,328 | 1.25% | 1,528,690 |
| 2021-08-26 | 2021-08-24 | 0.514 | 2,962,951 | +21,803 | 1.24% | 1,523,380 |
| 2021-08-24 | 2021-08-20 | 0.514 | 2,941,148 | +6,886 | 1.24% | 1,512,170 |
| 2021-08-23 | 2021-08-19 | 0.514 | 2,934,262 | +68,852 | 1.23% | 1,508,630 |
| 2021-08-20 | 2021-08-18 | 0.536 | 2,865,410 | +11,476 | 1.20% | 1,535,655 |
| 2021-08-17 | 2021-08-13 | 0.532 | 2,853,934 | +140,000 | 1.20% | 1,517,070 |
| 2021-08-12 | 2021-08-10 | 0.501 | 2,713,934 | +22,950 | 1.14% | 1,359,875 |
| 2021-08-09 | 2021-08-05 | 0.501 | 2,690,984 | +17,214 | 1.13% | 1,348,375 |
| 2021-08-06 | 2021-08-04 | 0.501 | 2,673,770 | +27,540 | 1.12% | 1,339,750 |
| 2021-08-02 | 2021-07-29 | 0.453 | 2,646,230 | -10,327 | 1.11% | 1,199,120 |
| 2021-07-30 | 2021-07-28 | 0.436 | 2,656,557 | -6,886 | 1.12% | 1,157,500 |
| 2021-07-29 | 2021-07-27 | 0.449 | 2,663,443 | -35,573 | 1.12% | 1,195,315 |
| 2021-07-28 | 2021-07-26 | 0.479 | 2,699,016 | +2,295 | 1.13% | 1,293,600 |
| 2021-07-27 | 2021-07-23 | 0.501 | 2,696,721 | +35,573 | 1.13% | 1,351,250 |
| 2021-07-26 | 2021-07-22 | 0.553 | 2,661,148 | +73,443 | 1.12% | 1,472,565 |
| 2021-07-22 | 2021-07-20 | 0.444 | 2,587,705 | -30,984 | 1.09% | 1,150,050 |
| 2021-07-21 | 2021-07-19 | 0.462 | 2,618,689 | +149,181 | 1.10% | 1,209,460 |
| 2021-07-14 | 2021-07-12 | 0.440 | 2,469,508 | +34,426 | 1.04% | 1,086,760 |
| 2021-07-08 | 2021-07-06 | 0.444 | 2,435,082 | +34,426 | 1.02% | 1,082,220 |
| 2021-06-16 | 2021-06-11 | 0.418 | 2,400,656 | +61,967 | 1.01% | 1,004,160 |
| 2021-05-31 | 2021-05-27 | 0.488 | 2,338,689 | -6,885 | 0.98% | 1,141,280 |
| 2021-05-28 | 2021-05-26 | 0.488 | 2,345,574 | -4,590 | 0.99% | 1,144,640 |
| 2021-05-26 | 2021-05-24 | 0.501 | 2,350,164 | +19,508 | 0.99% | 1,177,600 |
| 2021-05-24 | 2021-05-20 | 0.453 | 2,330,656 | -1,147 | 0.98% | 1,056,120 |
| 2021-05-17 | 2021-05-13 | 0.427 | 2,331,803 | +1,147 | 0.98% | 995,680 |
| 2021-05-13 | 2021-05-11 | 0.431 | 2,330,656 | +320,164 | 0.98% | 1,005,345 |
| 2021-05-07 | 2021-05-05 | 0.431 | 2,010,492 | +2,295 | 0.84% | 867,240 |
| 2021-05-06 | 2021-05-04 | 0.427 | 2,008,197 | -6,885 | 0.84% | 857,500 |
| 2021-04-30 | 2021-04-28 | 0.401 | 2,015,082 | +100,984 | 0.85% | 807,760 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,914,098 | +52,787 | 0.80% | 783,960 |
| 2021-04-27 | 2021-04-23 | 0.410 | 1,861,311 | -1,148 | 0.78% | 762,340 |
| 2021-04-21 | 2021-04-19 | 0.427 | 1,862,459 | +36,721 | 0.78% | 795,270 |
| 2021-04-12 | 2021-04-08 | 0.396 | 1,825,738 | -145,737 | 0.77% | 723,905 |
| 2021-04-09 | 2021-04-07 | 0.462 | 1,971,475 | +30,983 | 0.83% | 910,540 |
| 2021-04-08 | 2021-04-01 | 0.414 | 1,940,492 | +41,312 | 0.81% | 803,225 |
| 2021-04-07 | 2021-03-31 | 0.366 | 1,899,180 | +86,065 | 0.80% | 695,100 |
| 2021-04-01 | 2021-03-30 | 0.362 | 1,813,115 | -48,196 | 0.76% | 655,700 |
| 2021-03-24 | 2021-03-22 | 0.431 | 1,861,311 | +4,590 | 0.78% | 802,890 |
| 2021-03-18 | 2021-03-16 | 0.418 | 1,856,721 | +39,016 | 0.78% | 776,640 |
| 2021-03-11 | 2021-03-09 | 0.462 | 1,817,705 | +1,148 | 0.76% | 839,520 |
| 2021-03-10 | 2021-03-08 | 0.418 | 1,816,557 | +158,360 | 0.76% | 759,840 |
| 2021-03-09 | 2021-03-05 | 0.431 | 1,658,197 | +17,213 | 0.70% | 715,275 |
| 2021-03-08 | 2021-03-04 | 0.479 | 1,640,984 | -16,065 | 0.69% | 786,500 |
| 2021-03-04 | 2021-03-02 | 0.484 | 1,657,049 | +56,229 | 0.70% | 801,420 |
| 2021-03-02 | 2021-02-26 | 0.444 | 1,600,820 | -45,901 | 0.67% | 711,450 |
| 2021-02-26 | 2021-02-24 | 0.436 | 1,646,721 | -1,148 | 0.69% | 717,500 |
| 2021-02-25 | 2021-02-23 | 0.505 | 1,647,869 | -165,246 | 0.69% | 832,880 |
| 2021-02-19 | 2021-02-17 | 0.514 | 1,813,115 | +32,131 | 0.76% | 932,200 |
| 2021-02-18 | 2021-02-16 | 0.545 | 1,780,984 | -289,180 | 0.75% | 970,000 |
| 2021-02-17 | 2021-02-11 | 0.540 | 2,070,164 | -70,000 | 0.87% | 1,118,480 |
| 2021-02-16 | 2021-02-09 | 0.514 | 2,140,164 | +415,410 | 0.90% | 1,100,350 |
| 2021-02-10 | 2021-02-08 | 0.471 | 1,724,754 | +60,820 | 0.72% | 811,620 |
| 2021-02-09 | 2021-02-05 | 0.471 | 1,663,934 | -1,148 | 0.70% | 783,000 |
| 2021-02-08 | 2021-02-04 | 0.492 | 1,665,082 | +174,426 | 0.70% | 819,815 |
| 2021-02-05 | 2021-02-03 | 0.645 | 1,490,656 | -479,672 | 0.63% | 961,260 |
| 2021-02-03 | 2021-02-01 | 0.405 | 1,970,328 | -1,147 | 0.83% | 798,405 |
| 2021-01-29 | 2021-01-27 | 0.396 | 1,971,475 | -1,148 | 0.83% | 781,690 |
| 2021-01-27 | 2021-01-25 | 0.388 | 1,972,623 | +100,984 | 0.83% | 764,955 |
| 2021-01-19 | 2021-01-15 | 0.388 | 1,871,639 | -2,295 | 0.79% | 725,795 |
| 2021-01-11 | 2021-01-07 | 0.349 | 1,873,934 | +375,245 | 0.79% | 653,200 |
| 2021-01-04 | 2020-12-29 | 0.357 | 1,498,689 | +20,656 | 0.63% | 535,460 |
| 2020-12-30 | 2020-12-28 | 0.335 | 1,478,033 | +57,377 | 0.62% | 495,880 |
| 2020-12-29 | 2020-12-24 | 0.357 | 1,420,656 | +26,394 | 0.60% | 507,580 |
| 2020-12-28 | 2020-12-22 | 0.357 | 1,394,262 | +53,934 | 0.59% | 498,150 |
| 2020-11-30 | 2020-11-26 | 0.392 | 1,340,328 | -49,344 | 0.56% | 525,600 |
| 2020-11-27 | 2020-11-25 | 0.436 | 1,389,672 | -52,787 | 0.58% | 605,500 |
| 2020-11-23 | 2020-11-19 | 0.436 | 1,442,459 | -193,934 | 0.61% | 628,500 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,636,393 | -9,181 | 0.69% | 720,130 |
| 2020-11-13 | 2020-11-11 | 0.401 | 1,645,574 | +22,951 | 0.69% | 659,640 |
| 2020-11-09 | 2020-11-05 | 0.471 | 1,622,623 | -1,147 | 0.68% | 763,560 |
| 2020-10-14 | 2020-10-09 | 0.532 | 1,623,770 | -8,033 | 0.68% | 863,150 |
| 2020-10-12 | 2020-10-08 | 0.453 | 1,631,803 | -9,181 | 0.69% | 739,440 |
| 2020-10-09 | 2020-10-07 | 0.505 | 1,640,984 | +17,214 | 0.69% | 829,400 |
| 2020-09-22 | 2020-09-18 | 0.501 | 1,623,770 | +35,573 | 0.68% | 813,625 |
| 2020-09-16 | 2020-09-14 | 0.449 | 1,588,197 | +304,099 | 0.67% | 712,760 |
| 2020-09-04 | 2020-09-02 | 0.388 | 1,284,098 | -21,804 | 0.54% | 497,955 |
| 2020-09-03 | 2020-09-01 | 0.392 | 1,305,902 | -41,311 | 0.55% | 512,100 |
| 2020-09-02 | 2020-08-31 | 0.423 | 1,347,213 | +33,279 | 0.57% | 569,390 |
| 2020-08-20 | 2020-08-18 | 0.440 | 1,313,934 | -18,361 | 0.55% | 578,225 |
| 2020-08-18 | 2020-08-14 | 0.536 | 1,332,295 | -43,607 | 0.56% | 714,015 |
| 2020-08-11 | 2020-08-07 | 0.436 | 1,375,902 | -1,147 | 0.58% | 599,500 |
| 2020-08-10 | 2020-08-06 | 0.427 | 1,377,049 | +22,951 | 0.58% | 588,000 |
| 2020-08-07 | 2020-08-05 | 0.357 | 1,354,098 | +14,918 | 0.57% | 483,800 |
| 2020-08-06 | 2020-08-04 | 0.370 | 1,339,180 | +16,065 | 0.56% | 495,975 |
| 2020-07-23 | 2020-07-21 | 0.475 | 1,323,115 | +2,295 | 0.56% | 628,385 |
| 2020-07-15 | 2020-07-13 | 0.510 | 1,320,820 | -61,967 | 0.55% | 673,335 |
| 2020-07-10 | 2020-07-08 | 0.523 | 1,382,787 | +17,213 | 0.58% | 723,000 |
| 2020-07-03 | 2020-06-30 | 0.545 | 1,365,574 | +3,443 | 0.57% | 743,750 |
| 2020-07-02 | 2020-06-29 | 0.479 | 1,362,131 | +2,295 | 0.57% | 652,850 |
| 2020-06-26 | 2020-06-23 | 0.597 | 1,359,836 | +6,885 | 0.57% | 811,725 |
| 2020-06-23 | 2020-06-19 | 0.610 | 1,352,951 | +1,148 | 0.57% | 825,300 |
| 2020-06-18 | 2020-06-16 | 0.545 | 1,351,803 | +9,180 | 0.57% | 736,250 |
| 2020-06-17 | 2020-06-15 | 0.566 | 1,342,623 | +2,295 | 0.56% | 760,500 |
| 2020-06-05 | 2020-06-03 | 0.627 | 1,340,328 | +2,295 | 0.56% | 840,960 |
| 2020-06-04 | 2020-06-02 | 0.601 | 1,338,033 | +4,590 | 0.56% | 804,540 |
| 2020-05-28 | 2020-05-26 | 0.732 | 1,333,443 | -10,327 | 0.56% | 976,080 |
| 2020-05-19 | 2020-05-15 | 0.736 | 1,343,770 | -3,443 | 0.56% | 989,495 |
| 2020-05-18 | 2020-05-14 | 0.784 | 1,347,213 | +3,443 | 0.57% | 1,056,600 |
| 2020-05-07 | 2020-05-05 | 0.654 | 1,343,770 | +1,147 | 0.56% | 878,250 |
| 2020-03-24 | 2020-03-20 | 0.662 | 1,342,623 | +5,738 | 0.56% | 889,200 |
| 2020-03-09 | 2020-03-05 | 0.802 | 1,336,885 | -1,148 | 0.56% | 1,071,800 |
| 2020-02-14 | 2020-02-12 | 0.828 | 1,338,033 | -21,803 | 0.56% | 1,107,700 |
| 2020-02-12 | 2020-02-10 | 0.793 | 1,359,836 | -22,951 | 0.57% | 1,078,350 |
| 2020-02-11 | 2020-02-07 | 0.784 | 1,382,787 | -4,590 | 0.58% | 1,084,500 |
| 2020-02-06 | 2020-02-04 | 0.697 | 1,387,377 | +280,000 | 0.58% | 967,200 |
| 2020-01-23 | 2020-01-21 | 0.701 | 1,107,377 | -4,590 | 0.47% | 776,825 |
| 2020-01-22 | 2020-01-20 | 0.710 | 1,111,967 | -131,967 | 0.47% | 789,735 |
| 2020-01-21 | 2020-01-17 | 0.654 | 1,243,934 | -49,345 | 0.52% | 813,000 |
| 2020-01-20 | 2020-01-16 | 0.610 | 1,293,279 | +36,722 | 0.54% | 788,900 |
| 2020-01-15 | 2020-01-13 | 0.536 | 1,256,557 | -6,886 | 0.53% | 673,425 |
| 2020-01-14 | 2020-01-10 | 0.536 | 1,263,443 | +3,443 | 0.53% | 677,115 |
| 2020-01-13 | 2020-01-09 | 0.579 | 1,260,000 | -1,148 | 0.53% | 730,170 |
| 2020-01-10 | 2020-01-08 | 0.566 | 1,261,148 | -22,950 | 0.53% | 714,350 |
| 2020-01-09 | 2020-01-07 | 0.562 | 1,284,098 | +83,770 | 0.54% | 721,755 |
| 2020-01-08 | 2020-01-06 | 0.549 | 1,200,328 | +90,656 | 0.50% | 658,980 |
| 2019-12-20 | 2019-12-18 | 0.593 | 1,109,672 | +8,033 | 0.47% | 657,560 |
| 2019-12-17 | 2019-12-13 | 0.636 | 1,101,639 | +1,147 | 0.46% | 700,800 |
| 2019-12-16 | 2019-12-12 | 0.636 | 1,100,492 | +5,738 | 0.46% | 700,070 |
| 2019-12-02 | 2019-11-28 | 0.754 | 1,094,754 | -11,476 | 0.46% | 825,210 |
| 2019-11-25 | 2019-11-21 | 0.614 | 1,106,230 | +12,623 | 0.46% | 679,620 |
| 2019-11-13 | 2019-11-11 | 0.593 | 1,093,607 | +4,591 | 0.46% | 648,040 |
| 2019-11-11 | 2019-11-07 | 0.575 | 1,089,016 | +1,147 | 0.46% | 626,340 |
| 2019-10-24 | 2019-10-22 | 0.619 | 1,087,869 | +2,295 | 0.46% | 673,080 |
| 2019-10-09 | 2019-10-04 | 0.701 | 1,085,574 | +5,738 | 0.46% | 761,530 |
| 2019-09-25 | 2019-09-23 | 0.850 | 1,079,836 | +1,147 | 0.45% | 917,475 |
| 2019-09-19 | 2019-09-17 | 0.863 | 1,078,689 | +4,591 | 0.45% | 930,600 |
| 2019-09-06 | 2019-09-04 | 1.020 | 1,074,098 | -8,033 | 0.45% | 1,095,120 |
| 2019-08-21 | 2019-08-19 | 0.950 | 1,082,131 | -13,771 | 0.45% | 1,027,870 |
| 2019-08-20 | 2019-08-16 | 0.976 | 1,095,902 | +1,148 | 0.46% | 1,069,600 |
| 2019-08-19 | 2019-08-15 | 0.924 | 1,094,754 | +2,295 | 0.46% | 1,011,240 |
| 2019-08-09 | 2019-08-07 | 0.941 | 1,092,459 | +5,738 | 0.46% | 1,028,160 |
| 2019-07-26 | 2019-07-24 | 1.081 | 1,086,721 | -5,738 | 0.46% | 1,174,280 |
| 2019-07-24 | 2019-07-22 | 1.081 | 1,092,459 | -3,443 | 0.46% | 1,180,480 |
| 2019-07-23 | 2019-07-19 | 1.081 | 1,095,902 | -2,295 | 0.46% | 1,184,200 |
| 2019-07-17 | 2019-07-15 | 1.089 | 1,098,197 | +1,148 | 0.46% | 1,196,250 |
| 2019-07-15 | 2019-07-11 | 1.176 | 1,097,049 | -29,836 | 0.46% | 1,290,600 |
| 2019-07-11 | 2019-07-09 | 1.133 | 1,126,885 | -1,148 | 0.47% | 1,276,600 |
| 2019-07-10 | 2019-07-08 | 1.133 | 1,128,033 | -8,033 | 0.47% | 1,277,900 |
| 2019-07-02 | 2019-06-27 | 1.176 | 1,136,066 | -1,147 | 0.48% | 1,336,501 |
| 2019-06-26 | 2019-06-24 | 1.111 | 1,137,213 | +13,770 | 0.48% | 1,263,525 |
| 2019-05-30 | 2019-05-28 | 1.133 | 1,123,443 | -1,147 | 0.47% | 1,272,700 |
| 2019-05-24 | 2019-05-22 | 1.089 | 1,124,590 | +4,590 | 0.47% | 1,225,000 |
| 2019-05-17 | 2019-05-15 | 1.111 | 1,120,000 | +14,918 | 0.47% | 1,244,400 |
| 2019-05-16 | 2019-05-14 | 1.176 | 1,105,082 | -5,738 | 0.46% | 1,300,050 |
| 2019-05-14 | 2019-05-09 | 1.111 | 1,110,820 | +12,623 | 0.47% | 1,234,200 |
| 2019-05-09 | 2019-05-07 | 1.133 | 1,098,197 | -10,328 | 0.46% | 1,244,100 |
| 2019-05-03 | 2019-04-30 | 1.133 | 1,108,525 | -1,147 | 0.47% | 1,255,800 |
| 2019-05-02 | 2019-04-29 | 1.155 | 1,109,672 | +3,442 | 0.47% | 1,281,275 |
| 2019-04-30 | 2019-04-26 | 1.198 | 1,106,230 | +5,738 | 0.46% | 1,325,501 |
| 2019-04-29 | 2019-04-25 | 1.155 | 1,100,492 | -294,918 | 0.46% | 1,270,675 |
| 2019-04-26 | 2019-04-24 | 1.242 | 1,395,410 | +294,918 | 0.59% | 1,732,800 |
| 2019-04-25 | 2019-04-23 | 1.198 | 1,100,492 | +1,148 | 0.46% | 1,318,625 |
| 2019-04-23 | 2019-04-17 | 1.176 | 1,099,344 | +17,213 | 0.46% | 1,293,300 |
| 2019-04-18 | 2019-04-16 | 1.285 | 1,082,131 | +3,442 | 0.45% | 1,390,925 |
| 2019-04-17 | 2019-04-15 | 1.264 | 1,078,689 | +71,148 | 0.45% | 1,363,001 |
| 2019-04-15 | 2019-04-11 | 1.351 | 1,007,541 | -2,295 | 0.42% | 1,360,900 |
| 2019-04-09 | 2019-04-04 | 1.329 | 1,009,836 | +1,147 | 0.42% | 1,342,000 |
| 2019-04-08 | 2019-04-03 | 1.372 | 1,008,689 | +1,148 | 0.42% | 1,384,426 |
| 2019-04-03 | 2019-04-01 | 1.438 | 1,007,541 | -4,590 | 0.42% | 1,448,700 |
| 2019-04-02 | 2019-03-29 | 1.460 | 1,012,131 | +14,918 | 0.43% | 1,477,350 |
| 2019-04-01 | 2019-03-28 | 1.460 | 997,213 | -4,590 | 0.42% | 1,455,575 |
| 2019-03-29 | 2019-03-27 | 1.481 | 1,001,803 | -2,295 | 0.42% | 1,484,100 |
| 2019-03-26 | 2019-03-22 | 1.460 | 1,004,098 | -1,148 | 0.42% | 1,465,624 |
| 2019-03-20 | 2019-03-18 | 1.438 | 1,005,246 | -6,885 | 0.42% | 1,445,400 |
| 2019-03-19 | 2019-03-15 | 1.481 | 1,012,131 | +6,885 | 0.43% | 1,499,400 |
| 2019-03-07 | 2019-03-05 | 1.656 | 1,005,246 | -387,869 | 0.42% | 1,664,400 |
| 2019-03-06 | 2019-03-04 | 1.569 | 1,393,115 | +389,017 | 0.59% | 2,185,200 |
| 2019-03-04 | 2019-02-28 | 1.547 | 1,004,098 | -8,033 | 0.42% | 1,553,124 |
| 2019-02-28 | 2019-02-26 | 1.547 | 1,012,131 | -5,738 | 0.43% | 1,565,550 |
| 2019-02-27 | 2019-02-25 | 1.547 | 1,017,869 | -11,475 | 0.43% | 1,574,425 |
| 2019-02-25 | 2019-02-21 | 1.394 | 1,029,344 | +1,147 | 0.43% | 1,435,200 |
| 2019-02-20 | 2019-02-18 | 1.438 | 1,028,197 | +10,328 | 0.43% | 1,478,400 |
| 2019-02-08 | 2019-01-31 | 1.438 | 1,017,869 | -1,147 | 0.43% | 1,463,550 |
| 2019-02-01 | 2019-01-30 | 1.372 | 1,019,016 | +1,147 | 0.43% | 1,398,599 |
| 2019-01-31 | 2019-01-29 | 1.394 | 1,017,869 | +1,148 | 0.43% | 1,419,200 |
| 2019-01-30 | 2019-01-28 | 1.460 | 1,016,721 | -1,148 | 0.43% | 1,484,050 |
| 2019-01-28 | 2019-01-24 | 1.394 | 1,017,869 | -16,065 | 0.43% | 1,419,200 |
| 2019-01-25 | 2019-01-23 | 1.438 | 1,033,934 | -12,623 | 0.43% | 1,486,649 |
| 2019-01-24 | 2019-01-22 | 1.285 | 1,046,557 | -1,148 | 0.44% | 1,345,200 |
| 2019-01-22 | 2019-01-18 | 1.198 | 1,047,705 | -17,213 | 0.44% | 1,255,375 |
| 2019-01-21 | 2019-01-17 | 1.176 | 1,064,918 | -20,656 | 0.45% | 1,252,800 |
| 2019-01-18 | 2019-01-16 | 1.242 | 1,085,574 | +35,574 | 0.46% | 1,348,050 |
| 2019-01-17 | 2019-01-15 | 1.307 | 1,050,000 | -22,951 | 0.44% | 1,372,500 |
| 2019-01-16 | 2019-01-14 | 1.264 | 1,072,951 | -17,213 | 0.45% | 1,355,750 |
| 2019-01-15 | 2019-01-11 | 1.285 | 1,090,164 | -1,147 | 0.46% | 1,401,250 |
| 2019-01-14 | 2019-01-10 | 1.285 | 1,091,311 | -1,148 | 0.46% | 1,402,724 |
| 2019-01-11 | 2019-01-09 | 1.242 | 1,092,459 | -1,148 | 0.46% | 1,356,600 |
| 2019-01-09 | 2019-01-07 | 1.198 | 1,093,607 | +12,623 | 0.46% | 1,310,376 |
| 2019-01-03 | 2018-12-31 | 1.329 | 1,080,984 | +2,295 | 0.45% | 1,436,551 |
| 2019-01-02 | 2018-12-27 | 1.264 | 1,078,689 | -16,065 | 0.45% | 1,363,001 |
| 2018-12-27 | 2018-12-20 | 1.307 | 1,094,754 | -10,328 | 0.46% | 1,431,000 |
| 2018-12-19 | 2018-12-17 | 1.176 | 1,105,082 | -5,738 | 0.46% | 1,300,050 |
| 2018-12-17 | 2018-12-13 | 1.198 | 1,110,820 | +11,476 | 0.47% | 1,331,000 |
| 2018-12-14 | 2018-12-12 | 1.220 | 1,099,344 | -5,738 | 0.46% | 1,341,200 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,105,082 | +2,295 | 0.46% | 1,324,125 |
| 2018-12-06 | 2018-12-04 | 1.220 | 1,102,787 | +8,033 | 0.46% | 1,345,400 |
| 2018-12-05 | 2018-12-03 | 1.264 | 1,094,754 | +4,590 | 0.46% | 1,383,300 |
| 2018-12-03 | 2018-11-29 | 1.307 | 1,090,164 | +1,148 | 0.46% | 1,425,000 |
| 2018-11-30 | 2018-11-28 | 1.329 | 1,089,016 | -165,246 | 0.46% | 1,447,224 |
| 2018-11-29 | 2018-11-27 | 1.285 | 1,254,262 | +165,246 | 0.53% | 1,612,175 |
| 2018-11-23 | 2018-11-21 | 1.307 | 1,089,016 | -44,754 | 0.46% | 1,423,499 |
| 2018-11-22 | 2018-11-20 | 1.155 | 1,133,770 | +6,885 | 0.48% | 1,309,099 |
| 2018-11-20 | 2018-11-16 | 1.264 | 1,126,885 | -30,984 | 0.47% | 1,423,900 |
| 2018-11-19 | 2018-11-15 | 1.264 | 1,157,869 | -44,754 | 0.49% | 1,463,050 |
| 2018-11-16 | 2018-11-14 | 1.176 | 1,202,623 | +1,148 | 0.51% | 1,414,800 |
| 2018-11-08 | 2018-11-06 | 1.176 | 1,201,475 | +1,147 | 0.50% | 1,413,450 |
| 2018-11-06 | 2018-11-02 | 1.242 | 1,200,328 | +3,443 | 0.50% | 1,490,550 |
| 2018-11-05 | 2018-11-01 | 1.155 | 1,196,885 | +2,295 | 0.50% | 1,381,975 |
| 2018-11-02 | 2018-10-31 | 1.155 | 1,194,590 | +1,147 | 0.50% | 1,379,325 |
| 2018-10-31 | 2018-10-29 | 1.198 | 1,193,443 | +5,738 | 0.50% | 1,430,000 |
| 2018-10-30 | 2018-10-26 | 1.111 | 1,187,705 | +17,213 | 0.50% | 1,319,625 |
| 2018-10-26 | 2018-10-24 | 1.264 | 1,170,492 | +1,148 | 0.49% | 1,479,000 |
| 2018-10-25 | 2018-10-23 | 1.176 | 1,169,344 | +40,164 | 0.49% | 1,375,650 |
| 2018-10-24 | 2018-10-22 | 1.176 | 1,129,180 | -1,148 | 0.47% | 1,328,400 |
| 2018-10-19 | 2018-10-16 | 1.264 | 1,130,328 | -9,180 | 0.47% | 1,428,250 |
| 2018-10-15 | 2018-10-11 | 1.111 | 1,139,508 | +99,836 | 0.48% | 1,266,075 |
| 2018-10-10 | 2018-10-08 | 1.220 | 1,039,672 | +4,590 | 0.44% | 1,268,400 |
| 2018-10-09 | 2018-10-05 | 1.285 | 1,035,082 | +2,295 | 0.43% | 1,330,450 |
| 2018-10-08 | 2018-10-04 | 1.307 | 1,032,787 | -19,508 | 0.43% | 1,350,000 |
| 2018-10-05 | 2018-10-03 | 1.329 | 1,052,295 | +5,738 | 0.44% | 1,398,425 |
| 2018-09-28 | 2018-09-26 | 1.372 | 1,046,557 | +2,295 | 0.44% | 1,436,399 |
| 2018-09-27 | 2018-09-24 | 1.372 | 1,044,262 | -28,689 | 0.44% | 1,433,250 |
| 2018-09-24 | 2018-09-20 | 1.351 | 1,072,951 | +91,803 | 0.45% | 1,449,250 |
| 2018-09-17 | 2018-09-13 | 1.329 | 981,148 | -8,032 | 0.41% | 1,303,876 |
| 2018-09-10 | 2018-09-06 | 1.460 | 989,180 | -21,804 | 0.42% | 1,443,850 |
| 2018-09-05 | 2018-09-03 | 1.460 | 1,010,984 | -6,885 | 0.42% | 1,475,676 |
| 2018-09-04 | 2018-08-31 | 1.438 | 1,017,869 | -1,147 | 0.43% | 1,463,550 |
| 2018-09-03 | 2018-08-30 | 1.503 | 1,019,016 | -50,492 | 0.43% | 1,531,799 |
| 2018-08-31 | 2018-08-29 | 1.525 | 1,069,508 | -3,443 | 0.45% | 1,631,000 |
| 2018-08-29 | 2018-08-27 | 1.569 | 1,072,951 | -10,328 | 0.45% | 1,683,000 |
| 2018-08-28 | 2018-08-24 | 1.525 | 1,083,279 | +1,148 | 0.45% | 1,652,000 |
| 2018-08-22 | 2018-08-20 | 1.612 | 1,082,131 | -135,410 | 0.45% | 1,744,550 |
| 2018-08-21 | 2018-08-17 | 1.503 | 1,217,541 | +3,443 | 0.51% | 1,830,225 |
| 2018-08-20 | 2018-08-16 | 1.481 | 1,214,098 | +4,590 | 0.51% | 1,798,599 |
| 2018-08-17 | 2018-08-15 | 1.547 | 1,209,508 | +25,246 | 0.51% | 1,870,850 |
| 2018-08-16 | 2018-08-14 | 1.656 | 1,184,262 | +34,426 | 0.50% | 1,960,800 |
| 2018-08-15 | 2018-08-13 | 1.743 | 1,149,836 | +1,147 | 0.48% | 2,004,000 |
| 2018-08-10 | 2018-08-08 | 1.721 | 1,148,689 | -11,475 | 0.48% | 1,976,976 |
| 2018-08-09 | 2018-08-07 | 1.656 | 1,160,164 | +11,475 | 0.49% | 1,920,900 |
| 2018-08-02 | 2018-07-31 | 1.765 | 1,148,689 | -3,442 | 0.48% | 2,027,026 |
| 2018-07-31 | 2018-07-27 | 1.765 | 1,152,131 | +6,885 | 0.48% | 2,033,100 |
| 2018-07-30 | 2018-07-26 | 1.765 | 1,145,246 | +25,246 | 0.48% | 2,020,950 |
| 2018-07-27 | 2018-07-25 | 1.852 | 1,120,000 | +2,295 | 0.47% | 2,074,000 |
| 2018-07-26 | 2018-07-24 | 1.721 | 1,117,705 | +5,738 | 0.47% | 1,923,650 |
| 2018-07-25 | 2018-07-23 | 1.721 | 1,111,967 | -10,328 | 0.47% | 1,913,775 |
| 2018-07-24 | 2018-07-20 | 1.721 | 1,122,295 | +3,443 | 0.47% | 1,931,550 |
| 2018-07-20 | 2018-07-18 | 1.699 | 1,118,852 | +1,147 | 0.47% | 1,901,249 |
| 2018-07-19 | 2018-07-17 | 1.721 | 1,117,705 | +2,295 | 0.47% | 1,923,650 |
| 2018-07-17 | 2018-07-13 | 1.677 | 1,115,410 | +52,787 | 0.47% | 1,871,100 |
| 2018-07-16 | 2018-07-12 | 1.743 | 1,062,623 | -1,147 | 0.45% | 1,852,000 |
| 2018-07-13 | 2018-07-11 | 1.677 | 1,063,770 | +4,590 | 0.45% | 1,784,474 |
| 2018-07-12 | 2018-07-10 | 1.699 | 1,059,180 | +18,360 | 0.44% | 1,799,849 |
| 2018-07-10 | 2018-07-06 | 1.743 | 1,040,820 | +2,295 | 0.44% | 1,814,001 |
| 2018-07-09 | 2018-07-05 | 1.699 | 1,038,525 | +9,181 | 0.44% | 1,764,751 |
| 2018-07-06 | 2018-07-04 | 1.765 | 1,029,344 | +2,295 | 0.43% | 1,816,425 |
| 2018-07-05 | 2018-07-03 | 1.765 | 1,027,049 | +12,623 | 0.43% | 1,812,375 |
| 2018-07-03 | 2018-06-28 | 1.917 | 1,014,426 | +17,213 | 0.43% | 1,944,800 |
| 2018-06-28 | 2018-06-26 | 1.961 | 997,213 | +11,475 | 0.42% | 1,955,250 |
| 2018-06-27 | 2018-06-25 | 2.004 | 985,738 | +20,656 | 0.41% | 1,975,701 |
| 2018-06-26 | 2018-06-22 | 1.939 | 965,082 | +2,295 | 0.41% | 1,871,225 |
| 2018-06-25 | 2018-06-21 | 1.961 | 962,787 | -5,738 | 0.40% | 1,887,750 |
| 2018-06-22 | 2018-06-20 | 2.048 | 968,525 | -11,475 | 0.41% | 1,983,401 |
| 2018-06-21 | 2018-06-19 | 2.048 | 980,000 | +36,721 | 0.41% | 2,006,900 |
| 2018-06-19 | 2018-06-14 | 2.222 | 943,279 | +1,148 | 0.40% | 2,096,101 |
| 2018-06-15 | 2018-06-13 | 2.309 | 942,131 | -24,099 | 0.40% | 2,175,650 |
| 2018-06-14 | 2018-06-12 | 2.222 | 966,230 | +20,656 | 0.41% | 2,147,101 |
| 2018-06-13 | 2018-06-11 | 2.222 | 945,574 | +30,984 | 0.40% | 2,101,201 |
| 2018-06-12 | 2018-06-08 | 2.309 | 914,590 | +6,885 | 0.38% | 2,112,050 |
| 2018-06-11 | 2018-06-07 | 2.353 | 907,705 | -18,361 | 0.38% | 2,135,700 |
| 2018-06-08 | 2018-06-06 | 2.396 | 926,066 | -22,950 | 0.39% | 2,219,251 |
| 2018-06-07 | 2018-06-05 | 2.309 | 949,016 | +14,918 | 0.40% | 2,191,549 |
| 2018-06-06 | 2018-06-04 | 2.396 | 934,098 | +44,754 | 0.39% | 2,238,499 |
| 2018-06-04 | 2018-05-31 | 2.353 | 889,344 | -9,181 | 0.37% | 2,092,499 |
| 2018-06-01 | 2018-05-30 | 2.222 | 898,525 | +30,984 | 0.38% | 1,996,651 |
| 2018-05-31 | 2018-05-29 | 2.396 | 867,541 | -2,295 | 0.36% | 2,079,000 |
| 2018-05-30 | 2018-05-28 | 2.440 | 869,836 | -4,590 | 0.37% | 2,122,400 |
| 2018-05-29 | 2018-05-25 | 2.440 | 874,426 | +6,885 | 0.37% | 2,133,599 |
| 2018-05-28 | 2018-05-24 | 2.484 | 867,541 | +40,164 | 0.36% | 2,154,600 |
| 2018-05-25 | 2018-05-23 | 2.614 | 827,377 | +1,147 | 0.35% | 2,163,000 |
| 2018-05-24 | 2018-05-21 | 2.614 | 826,230 | +3,443 | 0.35% | 2,160,001 |
| 2018-05-23 | 2018-05-18 | 2.614 | 822,787 | +27,541 | 0.35% | 2,151,000 |
| 2018-05-21 | 2018-05-17 | 2.658 | 795,246 | +56,230 | 0.33% | 2,113,650 |
| 2018-05-18 | 2018-05-16 | 2.701 | 739,016 | -21,804 | 0.31% | 1,996,399 |
| 2018-05-17 | 2018-05-15 | 2.701 | 760,820 | +28,689 | 0.32% | 2,055,301 |
| 2018-05-16 | 2018-05-14 | 2.701 | 732,131 | -49,344 | 0.31% | 1,977,800 |
| 2018-05-15 | 2018-05-11 | 2.614 | 781,475 | -26,394 | 0.33% | 2,042,999 |
| 2018-05-14 | 2018-05-10 | 2.571 | 807,869 | +14,918 | 0.34% | 2,076,800 |
| 2018-05-11 | 2018-05-09 | 2.614 | 792,951 | +169,836 | 0.33% | 2,073,000 |
| 2018-05-10 | 2018-05-08 | 2.614 | 623,115 | +10,328 | 0.26% | 1,629,001 |
| 2018-05-09 | 2018-05-07 | 2.440 | 612,787 | +9,180 | 0.26% | 1,495,200 |
| 2018-05-08 | 2018-05-04 | 2.440 | 603,607 | -36,721 | 0.25% | 1,472,801 |
| 2018-05-07 | 2018-05-03 | 2.309 | 640,328 | +4,590 | 0.27% | 1,478,700 |
| 2018-05-04 | 2018-05-02 | 2.353 | 635,738 | -8,032 | 0.27% | 1,495,801 |
| 2018-05-03 | 2018-04-30 | 2.266 | 643,770 | -34,427 | 0.27% | 1,458,599 |
| 2018-05-02 | 2018-04-27 | 2.222 | 678,197 | +60,820 | 0.28% | 1,507,051 |
| 2018-04-30 | 2018-04-26 | 2.309 | 617,377 | +42,459 | 0.26% | 1,425,700 |
| 2018-04-27 | 2018-04-25 | 2.440 | 574,918 | -24,098 | 0.24% | 1,402,800 |
| 2018-04-26 | 2018-04-24 | 2.266 | 599,016 | +18,360 | 0.25% | 1,357,199 |
| 2018-04-25 | 2018-04-23 | 2.179 | 580,656 | -4,590 | 0.24% | 1,265,001 |
| 2018-04-24 | 2018-04-20 | 2.179 | 585,246 | +9,180 | 0.25% | 1,275,000 |
| 2018-04-23 | 2018-04-19 | 2.179 | 576,066 | -45,901 | 0.24% | 1,255,001 |
| 2018-04-20 | 2018-04-18 | 2.179 | 621,967 | +41,311 | 0.26% | 1,355,000 |
| 2018-04-16 | 2018-04-12 | 2.266 | 580,656 | +13,771 | 0.24% | 1,315,601 |
| 2018-04-12 | 2018-04-10 | 2.266 | 566,885 | +2,295 | 0.24% | 1,284,399 |
| 2018-04-10 | 2018-04-06 | 2.309 | 564,590 | +6,885 | 0.24% | 1,303,800 |
| 2018-04-09 | 2018-04-04 | 2.266 | 557,705 | +5,738 | 0.23% | 1,263,600 |
| 2018-04-06 | 2018-04-03 | 2.440 | 551,967 | -14,918 | 0.23% | 1,346,799 |
| 2018-04-03 | 2018-03-28 | 2.222 | 566,885 | +2,295 | 0.24% | 1,259,699 |
| 2018-03-27 | 2018-03-23 | 2.222 | 564,590 | +5,738 | 0.24% | 1,254,600 |
| 2018-03-26 | 2018-03-22 | 2.309 | 558,852 | +36,721 | 0.23% | 1,290,549 |
| 2018-03-23 | 2018-03-21 | 2.440 | 522,131 | -1,148 | 0.22% | 1,274,000 |
| 2018-03-21 | 2018-03-19 | 2.571 | 523,279 | -2,295 | 0.22% | 1,345,201 |
| 2018-03-16 | 2018-03-14 | 2.527 | 525,574 | -73,442 | 0.22% | 1,328,201 |
| 2018-03-15 | 2018-03-13 | 2.571 | 599,016 | +34,426 | 0.25% | 1,539,899 |
| 2018-03-14 | 2018-03-12 | 2.440 | 564,590 | -4,590 | 0.24% | 1,377,600 |
| 2018-03-13 | 2018-03-09 | 2.484 | 569,180 | +1,147 | 0.24% | 1,413,599 |
| 2018-03-12 | 2018-03-08 | 2.396 | 568,033 | +4,590 | 0.24% | 1,361,251 |
| 2018-03-09 | 2018-03-07 | 2.484 | 563,443 | -17,213 | 0.24% | 1,399,351 |
| 2018-03-08 | 2018-03-06 | 2.614 | 580,656 | -107,869 | 0.24% | 1,518,001 |
| 2018-03-07 | 2018-03-05 | 2.658 | 688,525 | +53,935 | 0.29% | 1,830,001 |
| 2018-03-06 | 2018-03-02 | 2.658 | 634,590 | +13,770 | 0.27% | 1,686,650 |
| 2018-03-05 | 2018-03-01 | 2.658 | 620,820 | +56,230 | 0.26% | 1,650,051 |
| 2018-03-02 | 2018-02-28 | 2.789 | 564,590 | -324,754 | 0.24% | 1,574,400 |
| 2018-03-01 | 2018-02-27 | 2.396 | 889,344 | -107,869 | 0.37% | 2,131,249 |
| 2018-02-28 | 2018-02-26 | 2.396 | 997,213 | +99,836 | 0.42% | 2,389,750 |
| 2018-02-27 | 2018-02-23 | 2.004 | 897,377 | +10,328 | 0.38% | 1,798,600 |
| 2018-02-26 | 2018-02-22 | 1.917 | 887,049 | -2,295 | 0.37% | 1,700,600 |
| 2018-02-23 | 2018-02-21 | 1.961 | 889,344 | -98,689 | 0.37% | 1,743,749 |
| 2018-02-22 | 2018-02-20 | 1.982 | 988,033 | -10,328 | 0.41% | 1,958,775 |
| 2018-02-21 | 2018-02-15 | 1.982 | 998,361 | -135,409 | 0.42% | 1,979,251 |
| 2018-02-14 | 2018-02-12 | 1.808 | 1,133,770 | -41,312 | 0.48% | 2,050,099 |
| 2018-02-13 | 2018-02-09 | 1.699 | 1,175,082 | -18,361 | 0.49% | 1,996,800 |
| 2018-02-12 | 2018-02-08 | 1.721 | 1,193,443 | -63,114 | 0.50% | 2,054,001 |
| 2018-02-09 | 2018-02-07 | 1.721 | 1,256,557 | -156,066 | 0.53% | 2,162,624 |
| 2018-02-08 | 2018-02-06 | 1.765 | 1,412,623 | +39,016 | 0.59% | 2,492,775 |
| 2018-02-07 | 2018-02-05 | 1.830 | 1,373,607 | -67,704 | 0.58% | 2,513,701 |
| 2018-02-06 | 2018-02-02 | 1.830 | 1,441,311 | +66,557 | 0.61% | 2,637,599 |
| 2018-02-05 | 2018-02-01 | 1.852 | 1,374,754 | -47,049 | 0.58% | 2,545,750 |
| 2018-02-02 | 2018-01-31 | 1.852 | 1,421,803 | +43,606 | 0.60% | 2,632,874 |
| 2018-02-01 | 2018-01-30 | 1.830 | 1,378,197 | +5,738 | 0.58% | 2,522,101 |
| 2018-01-31 | 2018-01-29 | 1.874 | 1,372,459 | -4,590 | 0.58% | 2,571,400 |
| 2018-01-30 | 2018-01-26 | 1.895 | 1,377,049 | +12,623 | 0.58% | 2,610,000 |
| 2018-01-29 | 2018-01-25 | 1.982 | 1,364,426 | -2,295 | 0.57% | 2,704,975 |
| 2018-01-26 | 2018-01-24 | 2.026 | 1,366,721 | -64,263 | 0.57% | 2,769,074 |
| 2018-01-25 | 2018-01-23 | 1.852 | 1,430,984 | -81,475 | 0.60% | 2,649,876 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,512,459 | -3,443 | 0.64% | 2,734,850 |
| 2018-01-23 | 2018-01-19 | 1.852 | 1,515,902 | -2,295 | 0.64% | 2,807,126 |
| 2018-01-22 | 2018-01-18 | 1.830 | 1,518,197 | +11,476 | 0.64% | 2,778,301 |
| 2018-01-19 | 2018-01-17 | 1.786 | 1,506,721 | +1,147 | 0.63% | 2,691,649 |
| 2018-01-18 | 2018-01-16 | 1.830 | 1,505,574 | +32,131 | 0.63% | 2,755,200 |
| 2018-01-17 | 2018-01-15 | 1.895 | 1,473,443 | -10,327 | 0.62% | 2,792,701 |
| 2018-01-16 | 2018-01-12 | 1.765 | 1,483,770 | +18,360 | 0.62% | 2,618,324 |
| 2018-01-15 | 2018-01-11 | 1.786 | 1,465,410 | -5,738 | 0.62% | 2,617,850 |
| 2018-01-12 | 2018-01-10 | 1.765 | 1,471,148 | -76,885 | 0.62% | 2,596,051 |
| 2018-01-11 | 2018-01-09 | 1.786 | 1,548,033 | +18,361 | 0.65% | 2,765,450 |
| 2018-01-10 | 2018-01-08 | 1.765 | 1,529,672 | -30,984 | 0.64% | 2,699,325 |
| 2018-01-09 | 2018-01-05 | 1.786 | 1,560,656 | -55,082 | 0.66% | 2,788,000 |
| 2018-01-08 | 2018-01-04 | 1.743 | 1,615,738 | +19,508 | 0.68% | 2,816,001 |
| 2018-01-05 | 2018-01-03 | 1.765 | 1,596,230 | +5,738 | 0.67% | 2,816,776 |
| 2018-01-04 | 2018-01-02 | 1.786 | 1,590,492 | +19,508 | 0.67% | 2,841,300 |
| 2018-01-03 | 2017-12-29 | 1.808 | 1,570,984 | -28,688 | 0.66% | 2,840,676 |
| 2018-01-02 | 2017-12-28 | 1.808 | 1,599,672 | +10,328 | 0.67% | 2,892,550 |
| 2017-12-29 | 2017-12-27 | 1.786 | 1,589,344 | +11,475 | 0.67% | 2,839,250 |
| 2017-12-28 | 2017-12-22 | 1.830 | 1,577,869 | -247,869 | 0.66% | 2,887,500 |
| 2017-12-27 | 2017-12-21 | 1.786 | 1,825,738 | +19,508 | 0.77% | 3,261,551 |
| 2017-12-22 | 2017-12-20 | 1.830 | 1,806,230 | +8,033 | 0.76% | 3,305,401 |
| 2017-12-21 | 2017-12-19 | 1.895 | 1,798,197 | +8,033 | 0.76% | 3,408,226 |
| 2017-12-20 | 2017-12-18 | 1.852 | 1,790,164 | +86,066 | 0.75% | 3,315,000 |
| 2017-12-19 | 2017-12-15 | 1.874 | 1,704,098 | +162,950 | 0.72% | 3,192,749 |
| 2017-12-18 | 2017-12-14 | 1.874 | 1,541,148 | +40,164 | 0.65% | 2,887,451 |
| 2017-12-15 | 2017-12-13 | 1.852 | 1,500,984 | +35,574 | 0.63% | 2,779,501 |
| 2017-12-14 | 2017-12-12 | 1.852 | 1,465,410 | +74,590 | 0.62% | 2,713,625 |
| 2017-12-13 | 2017-12-11 | 1.852 | 1,390,820 | +206,558 | 0.58% | 2,575,501 |
| 2017-12-12 | 2017-12-08 | 1.852 | 1,184,262 | -86,066 | 0.50% | 2,192,999 |
| 2017-12-11 | 2017-12-07 | 1.852 | 1,270,328 | -43,606 | 0.53% | 2,352,375 |
| 2017-12-08 | 2017-12-06 | 1.874 | 1,313,934 | +198,524 | 0.55% | 2,461,749 |
| 2017-12-07 | 2017-12-05 | 2.004 | 1,115,410 | -5,738 | 0.47% | 2,235,600 |
| 2017-12-06 | 2017-12-04 | 2.048 | 1,121,148 | +170,984 | 0.47% | 2,295,951 |
| 2017-12-05 | 2017-12-01 | 2.048 | 950,164 | +19,508 | 0.40% | 1,945,800 |
| 2017-12-04 | 2017-11-30 | 1.982 | 930,656 | -258,196 | 0.39% | 1,845,026 |
| 2017-12-01 | 2017-11-29 | 2.091 | 1,188,852 | +59,672 | 0.50% | 2,486,399 |
| 2017-11-30 | 2017-11-28 | 2.135 | 1,129,180 | +198,524 | 0.47% | 2,410,799 |
| 2017-11-29 | 2017-11-27 | 2.048 | 930,656 | +98,689 | 0.39% | 1,905,851 |
| 2017-11-28 | 2017-11-24 | 1.895 | 831,967 | -20,656 | 0.35% | 1,576,875 |
| 2017-11-27 | 2017-11-23 | 1.852 | 852,623 | +48,197 | 0.36% | 1,578,875 |
| 2017-11-24 | 2017-11-22 | 1.917 | 804,426 | +57,377 | 0.34% | 1,542,200 |
| 2017-11-22 | 2017-11-20 | 1.830 | 747,049 | +41,311 | 0.31% | 1,367,100 |
| 2017-11-21 | 2017-11-17 | 1.874 | 705,738 | +29,836 | 0.30% | 1,322,251 |
| 2017-11-20 | 2017-11-16 | 1.830 | 675,902 | +49,345 | 0.28% | 1,236,901 |
| 2017-11-17 | 2017-11-15 | 1.874 | 626,557 | -33,279 | 0.26% | 1,173,899 |
| 2017-11-16 | 2017-11-14 | 1.961 | 659,836 | -16,066 | 0.28% | 1,293,750 |
| 2017-11-15 | 2017-11-13 | 1.917 | 675,902 | +89,509 | 0.28% | 1,295,801 |
| 2017-11-14 | 2017-11-10 | 1.786 | 586,393 | +21,803 | 0.25% | 1,047,549 |
| 2017-11-13 | 2017-11-09 | 1.765 | 564,590 | +8,033 | 0.24% | 996,300 |
| 2017-11-10 | 2017-11-08 | 1.743 | 556,557 | -4,591 | 0.23% | 969,999 |
| 2017-11-09 | 2017-11-07 | 1.743 | 561,148 | +3,443 | 0.24% | 978,001 |
| 2017-11-08 | 2017-11-06 | 1.808 | 557,705 | +3,443 | 0.23% | 1,008,450 |
| 2017-11-07 | 2017-11-03 | 1.786 | 554,262 | -30,984 | 0.23% | 990,149 |
| 2017-11-06 | 2017-11-02 | 1.743 | 585,246 | +13,771 | 0.25% | 1,020,000 |
| 2017-11-03 | 2017-11-01 | 1.786 | 571,475 | +105,573 | 0.24% | 1,020,899 |
| 2017-11-02 | 2017-10-31 | 1.852 | 465,902 | +61,968 | 0.20% | 862,751 |
| 2017-11-01 | 2017-10-30 | 1.743 | 403,934 | +6,885 | 0.17% | 703,999 |
| 2017-10-30 | 2017-10-26 | 1.743 | 397,049 | +18,360 | 0.17% | 692,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 378,689 | +9,181 | 0.16% | 684,751 |
| 2017-10-25 | 2017-10-23 | 1.699 | 369,508 | +28,688 | 0.16% | 627,900 |
| 2017-10-24 | 2017-10-20 | 1.743 | 340,820 | +2,295 | 0.14% | 594,001 |
| 2017-10-23 | 2017-10-19 | 1.656 | 338,525 | -9,180 | 0.14% | 560,501 |
| 2017-10-20 | 2017-10-18 | 1.699 | 347,705 | -8,033 | 0.15% | 590,850 |
| 2017-10-18 | 2017-10-16 | 1.721 | 355,738 | +6,886 | 0.15% | 612,251 |
| 2017-10-13 | 2017-10-11 | 1.699 | 348,852 | -37,869 | 0.15% | 592,799 |
| 2017-10-12 | 2017-10-10 | 1.721 | 386,721 | -13,771 | 0.16% | 665,574 |
| 2017-10-11 | 2017-10-09 | 1.786 | 400,492 | -1,147 | 0.17% | 715,450 |
| 2017-10-10 | 2017-10-06 | 1.852 | 401,639 | +71,147 | 0.17% | 743,749 |
| 2017-10-09 | 2017-10-04 | 1.808 | 330,492 | +1,148 | 0.14% | 597,600 |
| 2017-10-06 | 2017-10-03 | 1.699 | 329,344 | -21,804 | 0.14% | 559,650 |
| 2017-10-04 | 2017-09-29 | 1.656 | 351,148 | -20,655 | 0.15% | 581,401 |
| 2017-10-03 | 2017-09-28 | 1.721 | 371,803 | +13,770 | 0.16% | 639,900 |
| 2017-09-29 | 2017-09-27 | 1.590 | 358,033 | -18,360 | 0.15% | 569,400 |
| 2017-09-28 | 2017-09-26 | 1.569 | 376,393 | -14,918 | 0.16% | 590,399 |
| 2017-09-27 | 2017-09-25 | 1.547 | 391,311 | +20,655 | 0.16% | 605,274 |
| 2017-09-25 | 2017-09-21 | 1.612 | 370,656 | -13,770 | 0.16% | 597,550 |
| 2017-09-21 | 2017-09-19 | 1.612 | 384,426 | -8,033 | 0.16% | 619,750 |
| 2017-09-20 | 2017-09-18 | 1.656 | 392,459 | -3,443 | 0.16% | 649,800 |
| 2017-09-19 | 2017-09-15 | 1.699 | 395,902 | +14,918 | 0.17% | 672,751 |
| 2017-09-18 | 2017-09-14 | 1.721 | 380,984 | -60,819 | 0.16% | 655,701 |
| 2017-09-15 | 2017-09-13 | 1.699 | 441,803 | -3,443 | 0.19% | 750,750 |
| 2017-09-13 | 2017-09-11 | 1.590 | 445,246 | -74,590 | 0.19% | 708,100 |
| 2017-09-12 | 2017-09-08 | 1.612 | 519,836 | -11,475 | 0.22% | 838,050 |
| 2017-09-11 | 2017-09-07 | 1.656 | 531,311 | -5,738 | 0.22% | 879,699 |
| 2017-09-08 | 2017-09-06 | 1.656 | 537,049 | +22,951 | 0.23% | 889,200 |
| 2017-09-07 | 2017-09-05 | 1.743 | 514,098 | -24,099 | 0.22% | 895,999 |
| 2017-09-06 | 2017-09-04 | 1.743 | 538,197 | +19,508 | 0.23% | 938,000 |
| 2017-09-05 | 2017-09-01 | 1.786 | 518,689 | -91,803 | 0.22% | 926,601 |
| 2017-09-04 | 2017-08-31 | 1.895 | 610,492 | +27,541 | 0.26% | 1,157,100 |
| 2017-09-01 | 2017-08-30 | 1.961 | 582,951 | -51,639 | 0.24% | 1,143,000 |
| 2017-08-31 | 2017-08-29 | 1.786 | 634,590 | -14,918 | 0.27% | 1,133,650 |
| 2017-08-30 | 2017-08-28 | 1.656 | 649,508 | -33,279 | 0.27% | 1,075,400 |
| 2017-08-29 | 2017-08-25 | 1.699 | 682,787 | +79,180 | 0.29% | 1,160,250 |
| 2017-08-28 | 2017-08-24 | 1.460 | 603,607 | -29,836 | 0.25% | 881,051 |
| 2017-08-25 | 2017-08-22 | 1.525 | 633,443 | +21,804 | 0.27% | 966,001 |
| 2017-08-24 | 2017-08-21 | 1.569 | 611,639 | +52,787 | 0.26% | 959,399 |
| 2017-08-22 | 2017-08-18 | 1.264 | 558,852 | +75,737 | 0.23% | 706,149 |
| 2017-08-21 | 2017-08-17 | 1.220 | 483,115 | -24,098 | 0.20% | 589,400 |
| 2017-08-16 | 2017-08-14 | 1.285 | 507,213 | +17,213 | 0.21% | 651,950 |
| 2017-07-24 | 2017-07-20 | 1.307 | 490,000 | +1,148 | 0.21% | 640,500 |
| 2017-07-17 | 2017-07-13 | 1.416 | 488,852 | +4,590 | 0.21% | 692,249 |
| 2017-07-14 | 2017-07-12 | 1.372 | 484,262 | +4,590 | 0.20% | 664,650 |
| 2017-07-13 | 2017-07-11 | 1.242 | 479,672 | +2,295 | 0.20% | 595,650 |
| 2017-07-06 | 2017-07-04 | 1.307 | 477,377 | +2,295 | 0.20% | 624,000 |
| 2017-07-05 | 2017-07-03 | 1.394 | 475,082 | +2,295 | 0.20% | 662,400 |
| 2017-07-03 | 2017-06-29 | 1.329 | 472,787 | +91,803 | 0.20% | 628,300 |
| 2017-06-30 | 2017-06-28 | 1.285 | 380,984 | -68,852 | 0.16% | 489,701 |
| 2017-06-29 | 2017-06-27 | 1.307 | 449,836 | +1,147 | 0.19% | 588,000 |
| 2017-06-26 | 2017-06-22 | 1.481 | 448,689 | +4,591 | 0.19% | 664,701 |
| 2017-06-23 | 2017-06-21 | 1.525 | 444,098 | -4,591 | 0.19% | 677,249 |
| 2017-06-15 | 2017-06-13 | 1.569 | 448,689 | +3,443 | 0.19% | 703,801 |
| 2017-06-14 | 2017-06-12 | 1.569 | 445,246 | +4,590 | 0.19% | 698,400 |
| 2017-06-13 | 2017-06-09 | 1.612 | 440,656 | -22,951 | 0.19% | 710,400 |
| 2017-06-09 | 2017-06-07 | 1.569 | 463,607 | -1,147 | 0.19% | 727,201 |
| 2017-06-08 | 2017-06-06 | 1.612 | 464,754 | -2,295 | 0.20% | 749,250 |
| 2017-06-07 | 2017-06-05 | 1.569 | 467,049 | +13,770 | 0.20% | 732,600 |
| 2017-06-02 | 2017-05-31 | 1.612 | 453,279 | +2,295 | 0.19% | 730,751 |
| 2017-05-26 | 2017-05-24 | 1.612 | 450,984 | -2,295 | 0.19% | 727,051 |
| 2017-05-25 | 2017-05-23 | 1.612 | 453,279 | +1,148 | 0.19% | 730,751 |
| 2017-05-15 | 2017-05-11 | 1.677 | 452,131 | -2,295 | 0.19% | 758,450 |
| 2017-05-11 | 2017-05-09 | 1.721 | 454,426 | -3,443 | 0.19% | 782,100 |
| 2017-05-09 | 2017-05-05 | 1.569 | 457,869 | -1,147 | 0.19% | 718,200 |
| 2017-05-08 | 2017-05-04 | 1.634 | 459,016 | +2,295 | 0.19% | 749,999 |
| 2017-05-05 | 2017-05-02 | 1.721 | 456,721 | -3,443 | 0.19% | 786,049 |
| 2017-05-04 | 2017-04-28 | 1.721 | 460,164 | -4,590 | 0.19% | 791,975 |
| 2017-05-02 | 2017-04-27 | 1.721 | 464,754 | -2,295 | 0.20% | 799,875 |
| 2017-04-28 | 2017-04-26 | 1.699 | 467,049 | +27,541 | 0.20% | 793,650 |
| 2017-04-27 | 2017-04-25 | 1.743 | 439,508 | -4,590 | 0.18% | 766,000 |
| 2017-04-26 | 2017-04-24 | 1.721 | 444,098 | -56,230 | 0.19% | 764,324 |
| 2017-04-25 | 2017-04-21 | 1.765 | 500,328 | -63,115 | 0.21% | 882,900 |
| 2017-04-24 | 2017-04-20 | 1.786 | 563,443 | +6,886 | 0.24% | 1,006,551 |
| 2017-04-21 | 2017-04-19 | 1.808 | 556,557 | +18,360 | 0.23% | 1,006,374 |
| 2017-04-19 | 2017-04-13 | 1.830 | 538,197 | +6,886 | 0.23% | 984,901 |
| 2017-04-18 | 2017-04-12 | 1.852 | 531,311 | +24,098 | 0.22% | 983,874 |
| 2017-04-13 | 2017-04-11 | 1.852 | 507,213 | -4,590 | 0.21% | 939,250 |
| 2017-04-12 | 2017-04-10 | 1.830 | 511,803 | -5,738 | 0.21% | 936,599 |
| 2017-04-11 | 2017-04-07 | 1.852 | 517,541 | -6,885 | 0.22% | 958,375 |
| 2017-04-10 | 2017-04-06 | 1.917 | 524,426 | +39,016 | 0.22% | 1,005,400 |
| 2017-04-07 | 2017-04-05 | 1.808 | 485,410 | -8,033 | 0.20% | 877,725 |
| 2017-04-06 | 2017-04-03 | 1.830 | 493,443 | +1,148 | 0.21% | 903,001 |
| 2017-04-05 | 2017-03-31 | 1.852 | 492,295 | -8,033 | 0.21% | 911,625 |
| 2017-04-03 | 2017-03-30 | 1.874 | 500,328 | +3,443 | 0.21% | 937,400 |
| 2017-03-31 | 2017-03-29 | 1.830 | 496,885 | -4,590 | 0.21% | 909,300 |
| 2017-03-30 | 2017-03-28 | 1.830 | 501,475 | +5,737 | 0.21% | 917,699 |
| 2017-03-29 | 2017-03-27 | 1.808 | 495,738 | +14,918 | 0.21% | 896,401 |
| 2017-03-28 | 2017-03-24 | 1.830 | 480,820 | +16,066 | 0.20% | 879,901 |
| 2017-03-27 | 2017-03-23 | 1.874 | 464,754 | +4,590 | 0.20% | 870,750 |
| 2017-03-24 | 2017-03-22 | 1.895 | 460,164 | -58,525 | 0.19% | 872,175 |
| 2017-03-23 | 2017-03-21 | 1.939 | 518,689 | +43,607 | 0.22% | 1,005,701 |
| 2017-03-21 | 2017-03-17 | 1.830 | 475,082 | +1,148 | 0.20% | 869,400 |
| 2017-03-20 | 2017-03-16 | 1.830 | 473,934 | +3,442 | 0.20% | 867,299 |
| 2017-03-17 | 2017-03-15 | 1.852 | 470,492 | +8,033 | 0.20% | 871,250 |
| 2017-03-16 | 2017-03-14 | 1.852 | 462,459 | +9,180 | 0.19% | 856,375 |
| 2017-03-15 | 2017-03-13 | 1.874 | 453,279 | +10,328 | 0.19% | 849,251 |
| 2017-03-14 | 2017-03-10 | 1.830 | 442,951 | +1,148 | 0.19% | 810,600 |
| 2017-03-10 | 2017-03-08 | 1.874 | 441,803 | -11,476 | 0.19% | 827,749 |
| 2017-03-06 | 2017-03-02 | 1.961 | 453,279 | -9,180 | 0.19% | 888,751 |
| 2017-03-03 | 2017-03-01 | 2.026 | 462,459 | -3,443 | 0.19% | 936,975 |
| 2017-03-02 | 2017-02-28 | 2.004 | 465,902 | -57,377 | 0.20% | 933,801 |
| 2017-02-28 | 2017-02-24 | 2.026 | 523,279 | -9,180 | 0.22% | 1,060,201 |
| 2017-02-27 | 2017-02-23 | 2.026 | 532,459 | +39,016 | 0.22% | 1,078,800 |
| 2017-02-24 | 2017-02-22 | 2.113 | 493,443 | +53,935 | 0.21% | 1,042,751 |
| 2017-02-23 | 2017-02-21 | 2.048 | 439,508 | -70,000 | 0.18% | 900,050 |
| 2017-02-22 | 2017-02-20 | 2.026 | 509,508 | -6,885 | 0.21% | 1,032,300 |
| 2017-02-21 | 2017-02-17 | 2.026 | 516,393 | -3,443 | 0.22% | 1,046,249 |
| 2017-02-20 | 2017-02-16 | 2.004 | 519,836 | +5,738 | 0.22% | 1,041,900 |
| 2017-02-17 | 2017-02-15 | 1.961 | 514,098 | +6,885 | 0.22% | 1,007,999 |
| 2017-02-16 | 2017-02-14 | 1.961 | 507,213 | -22,951 | 0.21% | 994,500 |
| 2017-02-15 | 2017-02-13 | 1.961 | 530,164 | +25,246 | 0.22% | 1,039,500 |
| 2017-02-14 | 2017-02-10 | 1.939 | 504,918 | -26,393 | 0.21% | 979,000 |
| 2017-02-13 | 2017-02-09 | 1.982 | 531,311 | -53,935 | 0.22% | 1,053,324 |
| 2017-02-10 | 2017-02-08 | 2.113 | 585,246 | +72,295 | 0.25% | 1,236,750 |
| 2017-02-09 | 2017-02-07 | 2.113 | 512,951 | +3,443 | 0.22% | 1,083,975 |
| 2017-02-07 | 2017-02-03 | 1.895 | 509,508 | -5,738 | 0.21% | 965,700 |
| 2017-02-06 | 2017-02-02 | 1.895 | 515,246 | +1,148 | 0.22% | 976,575 |
| 2017-02-03 | 2017-02-01 | 1.961 | 514,098 | -11,476 | 0.22% | 1,007,999 |
| 2017-02-02 | 2017-01-27 | 1.917 | 525,574 | -1,147 | 0.22% | 1,007,600 |
| 2017-02-01 | 2017-01-25 | 1.852 | 526,721 | +1,147 | 0.22% | 975,374 |
| 2017-01-25 | 2017-01-23 | 1.895 | 525,574 | -5,737 | 0.22% | 996,150 |
| 2017-01-24 | 2017-01-20 | 1.961 | 531,311 | +10,327 | 0.22% | 1,041,749 |
| 2017-01-23 | 2017-01-19 | 2.026 | 520,984 | +6,886 | 0.22% | 1,055,551 |
| 2017-01-20 | 2017-01-18 | 1.917 | 514,098 | -21,804 | 0.22% | 985,599 |
| 2017-01-19 | 2017-01-17 | 1.917 | 535,902 | -5,737 | 0.23% | 1,027,401 |
| 2017-01-18 | 2017-01-16 | 1.939 | 541,639 | +11,475 | 0.23% | 1,050,199 |
| 2017-01-17 | 2017-01-13 | 2.179 | 530,164 | +13,771 | 0.22% | 1,155,000 |
| 2017-01-16 | 2017-01-12 | 2.222 | 516,393 | -53,935 | 0.22% | 1,147,499 |
| 2017-01-13 | 2017-01-11 | 2.222 | 570,328 | +55,082 | 0.24% | 1,267,350 |
| 2017-01-11 | 2017-01-09 | 2.179 | 515,246 | -2,295 | 0.22% | 1,122,500 |
| 2017-01-10 | 2017-01-06 | 2.222 | 517,541 | -1,148 | 0.22% | 1,150,050 |
| 2017-01-09 | 2017-01-05 | 2.157 | 518,689 | -53,934 | 0.22% | 1,118,701 |
| 2017-01-06 | 2017-01-04 | 2.266 | 572,623 | -27,541 | 0.24% | 1,297,400 |
| 2017-01-05 | 2017-01-03 | 2.396 | 600,164 | +6,885 | 0.25% | 1,438,250 |
| 2017-01-04 | 2016-12-30 | 2.701 | 593,279 | +2,295 | 0.25% | 1,602,701 |
| 2017-01-03 | 2016-12-29 | 2.745 | 590,984 | +8,033 | 0.26% | 1,622,251 |
| 2016-12-30 | 2016-12-28 | 2.789 | 582,951 | +17,213 | 0.25% | 1,625,601 |
| 2016-12-29 | 2016-12-23 | 2.832 | 565,738 | +26,394 | 0.25% | 1,602,251 |
| 2016-12-28 | 2016-12-22 | 2.832 | 539,344 | -6,886 | 0.23% | 1,527,499 |
| 2016-12-23 | 2016-12-21 | 2.789 | 546,230 | -136,557 | 0.24% | 1,523,201 |
| 2016-12-22 | 2016-12-20 | 2.963 | 682,787 | -37,869 | 0.30% | 2,023,000 |
| 2016-12-21 | 2016-12-19 | 3.050 | 720,656 | -218,033 | 0.31% | 2,198,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 938,689 | +48,197 | 0.41% | 3,026,602 |
| 2016-12-19 | 2016-12-15 | 3.094 | 890,492 | +42,459 | 0.39% | 2,754,801 |
| 2016-12-16 | 2016-12-14 | 3.050 | 848,033 | -10,328 | 0.37% | 2,586,501 |
| 2016-12-15 | 2016-12-13 | 2.919 | 858,361 | +36,722 | 0.37% | 2,505,801 |
| 2016-12-14 | 2016-12-12 | 2.919 | 821,639 | +2,295 | 0.36% | 2,398,599 |
| 2016-12-13 | 2016-12-09 | 3.181 | 819,344 | -188,197 | 0.36% | 2,606,099 |
| 2016-12-12 | 2016-12-08 | 2.832 | 1,007,541 | 0.44% | 2,853,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy