History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2025-10-13 | 2025-10-09 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2025-10-10 | 2025-10-08 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2025-10-09 | 2025-10-06 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-10-08 | 2025-10-03 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-10-06 | 2025-10-02 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-10-03 | 2025-09-30 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2025-09-29 | 2025-09-25 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-09-26 | 2025-09-24 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2025-09-25 | 2025-09-23 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2025-09-24 | 2025-09-22 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2025-09-23 | 2025-09-19 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2025-09-22 | 2025-09-18 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2025-09-19 | 2025-09-17 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-09-18 | 2025-09-16 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-09-17 | 2025-09-15 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-09-16 | 2025-09-12 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2025-09-12 | 2025-09-10 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2025-09-11 | 2025-09-09 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2025-09-09 | 2025-09-05 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2025-09-08 | 2025-09-04 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2025-09-05 | 2025-09-03 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-09-04 | 2025-09-02 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-09-03 | 2025-09-01 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-09-02 | 2025-08-29 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2025-09-01 | 2025-08-28 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2025-08-29 | 2025-08-27 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-08-28 | 2025-08-26 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2025-08-27 | 2025-08-25 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-26 | 2025-08-22 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-08-25 | 2025-08-21 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-22 | 2025-08-20 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-21 | 2025-08-19 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-08-19 | 2025-08-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2025-08-18 | 2025-08-14 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-08-15 | 2025-08-13 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-08-14 | 2025-08-12 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2025-08-13 | 2025-08-11 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2025-08-12 | 2025-08-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2025-08-11 | 2025-08-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2025-08-08 | 2025-08-06 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-08-07 | 2025-08-05 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-04 | 2025-07-31 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-01 | 2025-07-30 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-30 | 2025-07-28 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-29 | 2025-07-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2025-07-28 | 2025-07-24 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-07-25 | 2025-07-23 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-07-24 | 2025-07-22 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-07-23 | 2025-07-21 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-22 | 2025-07-18 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-21 | 2025-07-17 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-18 | 2025-07-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2025-07-17 | 2025-07-15 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-16 | 2025-07-14 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-07-15 | 2025-07-11 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2025-07-14 | 2025-07-10 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2025-07-11 | 2025-07-09 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-07-10 | 2025-07-08 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-07-09 | 2025-07-07 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2025-07-08 | 2025-07-04 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2025-07-07 | 2025-07-03 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2025-07-04 | 2025-07-02 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2025-07-02 | 2025-06-27 | 0.204 | 13,000 | +0 | 0.00% | 2,652 |
| 2025-06-30 | 2025-06-26 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-06-27 | 2025-06-25 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-06-26 | 2025-06-24 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-24 | 2025-06-20 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-06-23 | 2025-06-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-06-20 | 2025-06-18 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-06-19 | 2025-06-17 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-06-18 | 2025-06-16 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-17 | 2025-06-13 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-16 | 2025-06-12 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-13 | 2025-06-11 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-12 | 2025-06-10 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-11 | 2025-06-09 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-06-10 | 2025-06-06 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-09 | 2025-06-05 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-06 | 2025-06-04 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-05 | 2025-06-03 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-04 | 2025-06-02 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-03 | 2025-05-30 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-06-02 | 2025-05-29 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-30 | 2025-05-28 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-29 | 2025-05-27 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-28 | 2025-05-26 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-27 | 2025-05-23 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-26 | 2025-05-22 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-23 | 2025-05-21 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-22 | 2025-05-20 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-05-21 | 2025-05-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-05-20 | 2025-05-16 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-05-19 | 2025-05-15 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-05-16 | 2025-05-14 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-05-15 | 2025-05-13 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-05-14 | 2025-05-12 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-05-13 | 2025-05-09 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-05-12 | 2025-05-08 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-05-09 | 2025-05-07 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-05-08 | 2025-05-06 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-05-07 | 2025-05-02 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-05-06 | 2025-04-30 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-05-02 | 2025-04-29 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-30 | 2025-04-28 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-29 | 2025-04-25 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-28 | 2025-04-24 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-25 | 2025-04-23 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-24 | 2025-04-22 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-23 | 2025-04-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-22 | 2025-04-16 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-17 | 2025-04-15 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-16 | 2025-04-14 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-15 | 2025-04-11 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-04-14 | 2025-04-10 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-04-11 | 2025-04-09 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-04-10 | 2025-04-08 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-04-09 | 2025-04-07 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-04-08 | 2025-04-03 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-04-07 | 2025-04-02 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-04-03 | 2025-04-01 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-04-02 | 2025-03-31 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2025-04-01 | 2025-03-28 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2025-03-31 | 2025-03-27 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-03-28 | 2025-03-26 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-03-27 | 2025-03-25 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-26 | 2025-03-24 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-25 | 2025-03-21 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-24 | 2025-03-20 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-21 | 2025-03-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-03-20 | 2025-03-18 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-03-19 | 2025-03-17 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-18 | 2025-03-14 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-17 | 2025-03-13 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-14 | 2025-03-12 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-13 | 2025-03-11 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-12 | 2025-03-10 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-11 | 2025-03-07 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-03-10 | 2025-03-06 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-03-07 | 2025-03-05 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2025-03-06 | 2025-03-04 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2025-03-05 | 2025-03-03 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-03-04 | 2025-02-28 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-03-03 | 2025-02-27 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-02-28 | 2025-02-26 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-02-27 | 2025-02-25 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2025-02-26 | 2025-02-24 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2025-02-25 | 2025-02-21 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2025-02-24 | 2025-02-20 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2025-02-21 | 2025-02-19 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-02-20 | 2025-02-18 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-02-19 | 2025-02-17 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-02-18 | 2025-02-14 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2025-02-17 | 2025-02-13 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2025-02-14 | 2025-02-12 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-13 | 2025-02-11 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2025-02-12 | 2025-02-10 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-02-11 | 2025-02-07 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-07 | 2025-02-05 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-06 | 2025-02-04 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-05 | 2025-02-03 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-04 | 2025-01-28 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-03 | 2025-01-24 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-01-27 | 2025-01-23 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-01-24 | 2025-01-22 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-01-23 | 2025-01-21 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2025-01-22 | 2025-01-20 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2025-01-21 | 2025-01-17 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2025-01-20 | 2025-01-16 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-17 | 2025-01-15 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-16 | 2025-01-14 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-15 | 2025-01-13 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-14 | 2025-01-10 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-13 | 2025-01-09 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-10 | 2025-01-08 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-09 | 2025-01-07 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-08 | 2025-01-06 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-07 | 2025-01-03 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2025-01-06 | 2025-01-02 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-12-23 | 2024-12-19 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-12-20 | 2024-12-18 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-12-19 | 2024-12-17 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-12-18 | 2024-12-16 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-12-17 | 2024-12-13 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-12-16 | 2024-12-12 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-12-13 | 2024-12-11 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-12-12 | 2024-12-10 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-12-11 | 2024-12-09 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-12-10 | 2024-12-06 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-12-09 | 2024-12-05 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-12-06 | 2024-12-04 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-12-05 | 2024-12-03 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-12-04 | 2024-12-02 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-12-03 | 2024-11-29 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-12-02 | 2024-11-28 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2024-11-29 | 2024-11-27 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2024-11-28 | 2024-11-26 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-11-27 | 2024-11-25 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-11-26 | 2024-11-22 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-11-25 | 2024-11-21 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-11-22 | 2024-11-20 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-21 | 2024-11-19 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-20 | 2024-11-18 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-19 | 2024-11-15 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-18 | 2024-11-14 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-15 | 2024-11-13 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-14 | 2024-11-12 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-13 | 2024-11-11 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-12 | 2024-11-08 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-11 | 2024-11-07 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-08 | 2024-11-06 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-07 | 2024-11-05 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-11-06 | 2024-11-04 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-11-05 | 2024-11-01 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-11-04 | 2024-10-31 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-11-01 | 2024-10-30 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-10-31 | 2024-10-29 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-10-30 | 2024-10-28 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-10-29 | 2024-10-25 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-10-28 | 2024-10-24 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-25 | 2024-10-23 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-24 | 2024-10-22 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-23 | 2024-10-21 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-22 | 2024-10-18 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-21 | 2024-10-17 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-18 | 2024-10-16 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-10-17 | 2024-10-15 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-16 | 2024-10-14 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-15 | 2024-10-10 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-10 | 2024-10-08 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-09 | 2024-10-07 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-08 | 2024-10-04 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-10-07 | 2024-10-03 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-10-04 | 2024-10-02 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-10-03 | 2024-09-30 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-10-02 | 2024-09-27 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-30 | 2024-09-26 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-27 | 2024-09-25 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-26 | 2024-09-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-25 | 2024-09-23 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-24 | 2024-09-20 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-23 | 2024-09-19 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-20 | 2024-09-17 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-19 | 2024-09-16 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-16 | 2024-09-12 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-13 | 2024-09-11 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-12 | 2024-09-10 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-09-11 | 2024-09-09 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-09-10 | 2024-09-05 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-09-09 | 2024-09-04 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-09-05 | 2024-09-03 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-09-04 | 2024-09-02 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-09-03 | 2024-08-30 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-09-02 | 2024-08-29 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-30 | 2024-08-28 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-08-29 | 2024-08-27 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-08-28 | 2024-08-26 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-08-27 | 2024-08-23 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-08-26 | 2024-08-22 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-08-23 | 2024-08-21 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-08-22 | 2024-08-20 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-21 | 2024-08-19 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-20 | 2024-08-16 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-19 | 2024-08-15 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-16 | 2024-08-14 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-15 | 2024-08-13 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-14 | 2024-08-12 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-08-13 | 2024-08-09 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-12 | 2024-08-08 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-09 | 2024-08-07 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-08 | 2024-08-06 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-07 | 2024-08-05 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-06 | 2024-08-02 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-08-05 | 2024-08-01 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-08-02 | 2024-07-31 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-08-01 | 2024-07-30 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-31 | 2024-07-29 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-30 | 2024-07-26 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-29 | 2024-07-25 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-07-26 | 2024-07-24 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-07-25 | 2024-07-23 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-24 | 2024-07-22 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-23 | 2024-07-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-22 | 2024-07-18 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-19 | 2024-07-17 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-18 | 2024-07-16 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-07-17 | 2024-07-15 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-16 | 2024-07-12 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-15 | 2024-07-11 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-12 | 2024-07-10 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-11 | 2024-07-09 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-10 | 2024-07-08 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-09 | 2024-07-05 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-08 | 2024-07-04 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-05 | 2024-07-03 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-07-02 | 2024-06-27 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-06-28 | 2024-06-26 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-06-27 | 2024-06-25 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-26 | 2024-06-24 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-25 | 2024-06-21 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-24 | 2024-06-20 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-21 | 2024-06-19 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-06-20 | 2024-06-18 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-06-19 | 2024-06-17 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-06-18 | 2024-06-14 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-06-17 | 2024-06-13 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-14 | 2024-06-12 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-13 | 2024-06-11 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2024-06-12 | 2024-06-07 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2024-06-11 | 2024-06-06 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-06-07 | 2024-06-05 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-06-06 | 2024-06-04 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2024-06-05 | 2024-06-03 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-06-04 | 2024-05-31 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-06-03 | 2024-05-30 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-05-30 | 2024-05-28 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-22 | 2024-05-20 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-21 | 2024-05-17 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-20 | 2024-05-16 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-17 | 2024-05-14 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-16 | 2024-05-13 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-14 | 2024-05-10 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-05-13 | 2024-05-09 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-05-10 | 2024-05-08 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-05-09 | 2024-05-07 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-05-08 | 2024-05-06 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-05-07 | 2024-05-03 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-05-06 | 2024-05-02 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-05-03 | 2024-04-30 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-05-02 | 2024-04-29 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-30 | 2024-04-26 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-29 | 2024-04-25 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-26 | 2024-04-24 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-25 | 2024-04-23 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-24 | 2024-04-22 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-23 | 2024-04-19 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-22 | 2024-04-18 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-19 | 2024-04-17 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-18 | 2024-04-16 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-17 | 2024-04-15 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-16 | 2024-04-12 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-15 | 2024-04-11 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-12 | 2024-04-10 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-11 | 2024-04-09 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-10 | 2024-04-08 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-09 | 2024-04-05 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-08 | 2024-04-03 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-05 | 2024-04-02 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-03 | 2024-03-28 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-02 | 2024-03-27 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-03-28 | 2024-03-26 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-03-27 | 2024-03-25 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-03-26 | 2024-03-22 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-03-25 | 2024-03-21 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-03-22 | 2024-03-20 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-03-21 | 2024-03-19 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-03-20 | 2024-03-18 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-03-19 | 2024-03-15 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-03-18 | 2024-03-14 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-03-15 | 2024-03-13 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-03-14 | 2024-03-12 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2024-03-13 | 2024-03-11 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-03-12 | 2024-03-08 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-03-11 | 2024-03-07 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-03-08 | 2024-03-06 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-03-07 | 2024-03-05 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-03-06 | 2024-03-04 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-03-05 | 2024-03-01 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-03-04 | 2024-02-29 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-03-01 | 2024-02-28 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-29 | 2024-02-27 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-28 | 2024-02-26 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-27 | 2024-02-23 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-26 | 2024-02-22 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-23 | 2024-02-21 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-22 | 2024-02-20 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-02-21 | 2024-02-19 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-02-20 | 2024-02-16 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-02-19 | 2024-02-15 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-02-16 | 2024-02-14 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-02-15 | 2024-02-09 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-02-14 | 2024-02-07 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-02-08 | 2024-02-06 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-02-07 | 2024-02-05 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-02-06 | 2024-02-02 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-02-05 | 2024-02-01 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-02-02 | 2024-01-31 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-02-01 | 2024-01-30 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-01-31 | 2024-01-29 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-01-30 | 2024-01-26 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-01-29 | 2024-01-25 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-01-26 | 2024-01-24 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-01-25 | 2024-01-23 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-01-24 | 2024-01-22 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-01-23 | 2024-01-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-01-22 | 2024-01-18 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2024-01-19 | 2024-01-17 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2024-01-18 | 2024-01-16 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2024-01-17 | 2024-01-15 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2024-01-16 | 2024-01-12 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-01-15 | 2024-01-11 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-01-12 | 2024-01-10 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-01-11 | 2024-01-09 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-01-10 | 2024-01-08 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-01-09 | 2024-01-05 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-01-08 | 2024-01-04 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-01-05 | 2024-01-03 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-01-04 | 2024-01-02 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-01-03 | 2023-12-29 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-01-02 | 2023-12-28 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-29 | 2023-12-27 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-28 | 2023-12-22 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-27 | 2023-12-21 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-22 | 2023-12-20 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-21 | 2023-12-19 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-20 | 2023-12-18 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-19 | 2023-12-15 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-12-18 | 2023-12-14 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2023-12-15 | 2023-12-13 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2023-12-14 | 2023-12-12 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-12-13 | 2023-12-11 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2023-12-12 | 2023-12-08 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2023-12-11 | 2023-12-07 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2023-12-08 | 2023-12-06 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2023-12-07 | 2023-12-05 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2023-12-06 | 2023-12-04 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2023-12-05 | 2023-12-01 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-12-04 | 2023-11-30 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2023-12-01 | 2023-11-29 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-11-30 | 2023-11-28 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2023-11-29 | 2023-11-27 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-11-28 | 2023-11-24 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-11-27 | 2023-11-23 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-11-24 | 2023-11-22 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-11-23 | 2023-11-21 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-11-22 | 2023-11-20 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-11-21 | 2023-11-17 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-11-20 | 2023-11-16 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-11-17 | 2023-11-15 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-11-16 | 2023-11-14 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2023-11-15 | 2023-11-13 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2023-11-14 | 2023-11-10 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-13 | 2023-11-09 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-10 | 2023-11-08 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-09 | 2023-11-07 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-08 | 2023-11-06 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-07 | 2023-11-03 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-06 | 2023-11-02 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-11-03 | 2023-11-01 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2023-11-02 | 2023-10-31 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2023-11-01 | 2023-10-30 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2023-10-31 | 2023-10-27 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-10-30 | 2023-10-26 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2023-10-27 | 2023-10-25 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-10-26 | 2023-10-24 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2023-10-25 | 2023-10-20 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-10-24 | 2023-10-19 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-10-20 | 2023-10-18 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-10-19 | 2023-10-17 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-10-18 | 2023-10-16 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-10-17 | 2023-10-13 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-10-16 | 2023-10-12 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-10-13 | 2023-10-11 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-10-12 | 2023-10-10 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-10-11 | 2023-10-09 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-10-10 | 2023-10-06 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-10-09 | 2023-10-05 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-10-06 | 2023-10-04 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-10-05 | 2023-10-03 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-10-04 | 2023-09-29 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-10-03 | 2023-09-28 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-09-29 | 2023-09-27 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-09-28 | 2023-09-26 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-09-27 | 2023-09-25 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-09-26 | 2023-09-22 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2023-09-25 | 2023-09-21 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-09-22 | 2023-09-20 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-09-21 | 2023-09-19 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-09-20 | 2023-09-18 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-09-19 | 2023-09-15 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-09-18 | 2023-09-14 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2023-09-14 | 2023-09-12 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2023-09-13 | 2023-09-11 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2023-09-12 | 2023-09-07 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-09-07 | 2023-09-05 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2023-09-06 | 2023-09-04 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-09-05 | 2023-08-31 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-09-04 | 2023-08-30 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-08-31 | 2023-08-29 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-08-30 | 2023-08-28 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-08-29 | 2023-08-25 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-08-28 | 2023-08-24 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2023-08-25 | 2023-08-23 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2023-08-24 | 2023-08-22 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-08-23 | 2023-08-21 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-08-22 | 2023-08-18 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-08-21 | 2023-08-17 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-08-18 | 2023-08-16 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-08-17 | 2023-08-15 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-08-16 | 2023-08-14 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-08-15 | 2023-08-11 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-08-14 | 2023-08-10 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2023-08-11 | 2023-08-09 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2023-08-10 | 2023-08-08 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-08-09 | 2023-08-07 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-08-08 | 2023-08-04 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-08-07 | 2023-08-03 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2023-08-04 | 2023-08-02 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-08-03 | 2023-08-01 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-08-02 | 2023-07-31 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-08-01 | 2023-07-28 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-07-31 | 2023-07-27 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2023-07-28 | 2023-07-26 | 0.162 | 13,000 | -40,000 | 0.00% | 2,106 |
| 2022-09-09 | 2022-09-07 | 0.375 | 53,000 | -10,000 | 0.03% | 19,875 |
| 2022-08-15 | 2022-08-11 | 0.279 | 63,000 | +8,100 | 0.03% | 17,568 |
| 2022-08-12 | 2022-08-10 | 0.279 | 54,900 | -17,395 | 0.03% | 15,309 |
| 2022-07-04 | 2022-06-29 | 0.314 | 72,295 | +13,770 | 0.03% | 22,680 |
| 2021-09-08 | 2021-09-06 | 0.632 | 58,525 | +12,623 | 0.02% | 36,975 |
| 2021-09-01 | 2021-08-30 | 0.632 | 45,902 | -27,541 | 0.02% | 29,000 |
| 2021-02-18 | 2021-02-16 | 0.545 | 73,443 | +27,541 | 0.03% | 40,000 |
| 2019-01-24 | 2019-01-22 | 1.285 | 45,902 | -22,950 | 0.02% | 59,000 |
| 2019-01-15 | 2019-01-11 | 1.285 | 68,852 | -22,951 | 0.03% | 88,499 |
| 2018-11-09 | 2018-11-07 | 1.176 | 91,803 | +22,951 | 0.04% | 108,000 |
| 2018-10-11 | 2018-10-09 | 1.307 | 68,852 | +22,950 | 0.03% | 89,999 |
| 2018-07-19 | 2018-07-17 | 1.721 | 45,902 | -36,721 | 0.02% | 79,001 |
| 2018-03-05 | 2018-03-01 | 2.658 | 82,623 | +22,951 | 0.03% | 219,600 |
| 2018-03-02 | 2018-02-28 | 2.789 | 59,672 | -11,476 | 0.03% | 166,400 |
| 2017-11-14 | 2017-11-10 | 1.786 | 71,148 | -18,360 | 0.03% | 127,101 |
| 2017-09-12 | 2017-09-08 | 1.612 | 89,508 | +18,360 | 0.04% | 144,300 |
| 2017-03-23 | 2017-03-21 | 1.939 | 71,148 | +11,476 | 0.03% | 137,951 |
| 2017-03-09 | 2017-03-07 | 1.917 | 59,672 | -128,525 | 0.03% | 114,400 |
| 2017-03-07 | 2017-03-03 | 1.961 | 188,197 | -14,918 | 0.08% | 369,001 |
| 2017-01-23 | 2017-01-19 | 2.026 | 203,115 | +36,722 | 0.09% | 411,525 |
| 2017-01-05 | 2017-01-03 | 2.396 | 166,393 | -476,230 | 0.07% | 398,749 |
| 2017-01-03 | 2016-12-29 | 2.745 | 642,623 | +11,475 | 0.28% | 1,764,000 |
| 2016-12-30 | 2016-12-28 | 2.789 | 631,148 | -68,852 | 0.28% | 1,760,001 |
| 2016-12-29 | 2016-12-23 | 2.832 | 700,000 | -1,148 | 0.30% | 1,982,500 |
| 2016-12-28 | 2016-12-22 | 2.832 | 701,148 | -11,475 | 0.31% | 1,985,751 |
| 2016-12-23 | 2016-12-21 | 2.789 | 712,623 | -11,475 | 0.31% | 1,987,200 |
| 2016-12-22 | 2016-12-20 | 2.963 | 724,098 | -34,427 | 0.32% | 2,145,399 |
| 2016-12-21 | 2016-12-19 | 3.050 | 758,525 | -2,295 | 0.33% | 2,313,501 |
| 2016-12-20 | 2016-12-16 | 3.224 | 760,820 | +4,590 | 0.33% | 2,453,101 |
| 2016-12-19 | 2016-12-15 | 3.094 | 756,230 | -4,590 | 0.33% | 2,339,452 |
| 2016-12-16 | 2016-12-14 | 3.050 | 760,820 | -11,475 | 0.33% | 2,320,501 |
| 2016-12-15 | 2016-12-13 | 2.919 | 772,295 | -14,918 | 0.34% | 2,254,550 |
| 2016-12-14 | 2016-12-12 | 2.919 | 787,213 | -1,148 | 0.34% | 2,298,100 |
| 2016-12-13 | 2016-12-09 | 3.181 | 788,361 | +420,000 | 0.34% | 2,507,551 |
| 2016-12-12 | 2016-12-08 | 2.832 | 368,361 | 0.16% | 1,043,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy