History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-10-13 | 2025-10-09 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-10-10 | 2025-10-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-09-29 | 2025-09-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-09-26 | 2025-09-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-09-23 | 2025-09-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-09-22 | 2025-09-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-11 | 2025-09-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-08 | 2025-09-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-05 | 2025-09-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-04 | 2025-09-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-02 | 2025-08-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-27 | 2025-08-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-26 | 2025-08-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-08-25 | 2025-08-21 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-21 | 2025-08-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-15 | 2025-08-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-13 | 2025-08-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-07 | 2025-08-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-29 | 2025-07-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-22 | 2025-07-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-21 | 2025-07-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-18 | 2025-07-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-16 | 2025-07-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-14 | 2025-07-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-10 | 2025-07-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-09 | 2025-07-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-08 | 2025-07-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-04 | 2025-07-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-02 | 2025-06-27 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-27 | 2025-06-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-26 | 2025-06-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-15 | 2025-05-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-14 | 2025-05-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-13 | 2025-05-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-12 | 2025-05-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-09 | 2025-05-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-08 | 2025-05-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-31 | 2025-03-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-21 | 2025-03-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-20 | 2025-03-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-17 | 2025-03-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-12 | 2025-03-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-06 | 2025-03-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-05 | 2025-03-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-26 | 2025-02-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-25 | 2025-02-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-24 | 2025-02-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-21 | 2025-02-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-27 | 2025-01-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-24 | 2025-01-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-23 | 2024-12-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-12-20 | 2024-12-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-12-19 | 2024-12-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-11 | 2024-12-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-04 | 2024-12-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-11-29 | 2024-11-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-25 | 2024-11-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-20 | 2024-11-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-21 | 2024-10-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-26 | 2024-09-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-25 | 2024-09-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-24 | 2024-09-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-19 | 2024-09-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-17 | 2024-09-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-09 | 2024-09-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-03 | 2024-08-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-02 | 2024-08-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-30 | 2024-08-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-29 | 2024-08-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-28 | 2024-08-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-15 | 2024-08-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-14 | 2024-08-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-12 | 2024-08-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-09 | 2024-08-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-08 | 2024-08-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-07 | 2024-08-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-08-06 | 2024-08-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-05 | 2024-08-01 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-08-02 | 2024-07-31 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-25 | 2024-07-23 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-07-24 | 2024-07-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-07-23 | 2024-07-19 | 0.103 | 10,000 | +10,000 | 0.00% | 1,030 |
| 2018-02-08 | 2018-02-06 | 1.765 | 0 | -110,164 | ||
| 2018-02-05 | 2018-02-01 | 1.852 | 110,164 | -1,138,361 | 0.05% | 204,000 |
| 2017-12-11 | 2017-12-07 | 1.852 | 1,248,525 | +68,853 | 0.52% | 2,312,001 |
| 2017-12-08 | 2017-12-06 | 1.874 | 1,179,672 | +92,951 | 0.50% | 2,210,200 |
| 2017-11-28 | 2017-11-24 | 1.895 | 1,086,721 | +27,541 | 0.46% | 2,059,724 |
| 2017-11-27 | 2017-11-23 | 1.852 | 1,059,180 | +416,557 | 0.44% | 1,961,374 |
| 2017-11-24 | 2017-11-22 | 1.917 | 642,623 | +45,902 | 0.27% | 1,232,000 |
| 2017-11-23 | 2017-11-21 | 1.786 | 596,721 | +206,557 | 0.25% | 1,065,999 |
| 2017-11-22 | 2017-11-20 | 1.830 | 390,164 | +390,164 | 0.16% | 714,000 |
| 2017-11-07 | 2017-11-03 | 1.786 | 0 | -114,754 | ||
| 2017-11-03 | 2017-11-01 | 1.786 | 114,754 | +114,754 | 0.05% | 205,000 |
| 2017-07-27 | 2017-07-25 | 1.285 | 0 | -1,148 | ||
| 2017-03-03 | 2017-03-01 | 2.026 | 1,148 | -12,622 | 0.00% | 2,326 |
| 2017-01-10 | 2017-01-06 | 2.222 | 13,770 | -1,148 | 0.01% | 30,599 |
| 2016-12-28 | 2016-12-22 | 2.832 | 14,918 | +1,148 | 0.01% | 42,250 |
| 2016-12-23 | 2016-12-21 | 2.789 | 13,770 | -154,919 | 0.01% | 38,399 |
| 2016-12-22 | 2016-12-20 | 2.963 | 168,689 | +154,919 | 0.07% | 499,801 |
| 2016-12-20 | 2016-12-16 | 3.224 | 13,770 | -3,443 | 0.01% | 44,398 |
| 2016-12-19 | 2016-12-15 | 3.094 | 17,213 | +3,443 | 0.01% | 53,250 |
| 2016-12-16 | 2016-12-14 | 3.050 | 13,770 | -56,230 | 0.01% | 41,998 |
| 2016-12-15 | 2016-12-13 | 2.919 | 70,000 | +68,852 | 0.03% | 204,350 |
| 2016-12-14 | 2016-12-12 | 2.919 | 1,148 | -32,131 | 0.00% | 3,351 |
| 2016-12-13 | 2016-12-09 | 3.181 | 33,279 | +24,099 | 0.01% | 105,851 |
| 2016-12-12 | 2016-12-08 | 2.832 | 9,180 | 0.00% | 25,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy