History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 41,000 | +0 | 0.01% | 7,421 |
| 2025-10-13 | 2025-10-09 | 0.181 | 41,000 | +0 | 0.01% | 7,421 |
| 2025-10-10 | 2025-10-08 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2025-10-09 | 2025-10-06 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-10-08 | 2025-10-03 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-10-06 | 2025-10-02 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-10-03 | 2025-09-30 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-10-02 | 2025-09-29 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-09-30 | 2025-09-26 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2025-09-29 | 2025-09-25 | 0.183 | 41,000 | +0 | 0.01% | 7,503 |
| 2025-09-26 | 2025-09-24 | 0.183 | 41,000 | +0 | 0.01% | 7,503 |
| 2025-09-25 | 2025-09-23 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2025-09-24 | 2025-09-22 | 0.163 | 41,000 | +0 | 0.01% | 6,683 |
| 2025-09-23 | 2025-09-19 | 0.167 | 41,000 | +0 | 0.01% | 6,847 |
| 2025-09-22 | 2025-09-18 | 0.165 | 41,000 | +0 | 0.01% | 6,765 |
| 2025-09-19 | 2025-09-17 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-09-18 | 2025-09-16 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2025-09-17 | 2025-09-15 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-09-16 | 2025-09-12 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2025-09-15 | 2025-09-11 | 0.182 | 41,000 | +0 | 0.01% | 7,462 |
| 2025-09-12 | 2025-09-10 | 0.187 | 41,000 | +0 | 0.01% | 7,667 |
| 2025-09-11 | 2025-09-09 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2025-09-10 | 2025-09-08 | 0.186 | 41,000 | +0 | 0.01% | 7,626 |
| 2025-09-09 | 2025-09-05 | 0.191 | 41,000 | +0 | 0.01% | 7,831 |
| 2025-09-08 | 2025-09-04 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2025-09-05 | 2025-09-03 | 0.205 | 41,000 | +0 | 0.01% | 8,405 |
| 2025-09-04 | 2025-09-02 | 0.205 | 41,000 | +0 | 0.01% | 8,405 |
| 2025-09-03 | 2025-09-01 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-09-02 | 2025-08-29 | 0.174 | 41,000 | +0 | 0.01% | 7,134 |
| 2025-09-01 | 2025-08-28 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2025-08-29 | 2025-08-27 | 0.208 | 41,000 | +0 | 0.01% | 8,528 |
| 2025-08-28 | 2025-08-26 | 0.211 | 41,000 | +0 | 0.01% | 8,651 |
| 2025-08-27 | 2025-08-25 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2025-08-26 | 2025-08-22 | 0.206 | 41,000 | +0 | 0.01% | 8,446 |
| 2025-08-25 | 2025-08-21 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2025-08-22 | 2025-08-20 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2025-08-21 | 2025-08-19 | 0.190 | 41,000 | +0 | 0.01% | 7,790 |
| 2025-08-20 | 2025-08-18 | 0.198 | 41,000 | +0 | 0.01% | 8,118 |
| 2025-08-19 | 2025-08-15 | 0.195 | 41,000 | +0 | 0.01% | 7,995 |
| 2025-08-18 | 2025-08-14 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-08-15 | 2025-08-13 | 0.196 | 41,000 | +0 | 0.01% | 8,036 |
| 2025-08-14 | 2025-08-12 | 0.191 | 41,000 | +0 | 0.01% | 7,831 |
| 2025-08-13 | 2025-08-11 | 0.191 | 41,000 | +0 | 0.01% | 7,831 |
| 2025-08-12 | 2025-08-08 | 0.195 | 41,000 | +0 | 0.01% | 7,995 |
| 2025-08-11 | 2025-08-07 | 0.195 | 41,000 | +0 | 0.01% | 7,995 |
| 2025-08-08 | 2025-08-06 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-08-07 | 2025-08-05 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2025-08-06 | 2025-08-04 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2025-08-04 | 2025-07-31 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2025-08-01 | 2025-07-30 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2025-07-31 | 2025-07-29 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-30 | 2025-07-28 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-29 | 2025-07-25 | 0.195 | 41,000 | +0 | 0.01% | 7,995 |
| 2025-07-28 | 2025-07-24 | 0.196 | 41,000 | +0 | 0.01% | 8,036 |
| 2025-07-25 | 2025-07-23 | 0.196 | 41,000 | +0 | 0.01% | 8,036 |
| 2025-07-24 | 2025-07-22 | 0.198 | 41,000 | +0 | 0.01% | 8,118 |
| 2025-07-23 | 2025-07-21 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-22 | 2025-07-18 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-21 | 2025-07-17 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-18 | 2025-07-16 | 0.195 | 41,000 | +0 | 0.01% | 7,995 |
| 2025-07-17 | 2025-07-15 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-16 | 2025-07-14 | 0.196 | 41,000 | +0 | 0.01% | 8,036 |
| 2025-07-15 | 2025-07-11 | 0.187 | 41,000 | +0 | 0.01% | 7,667 |
| 2025-07-14 | 2025-07-10 | 0.204 | 41,000 | +0 | 0.01% | 8,364 |
| 2025-07-11 | 2025-07-09 | 0.205 | 41,000 | +0 | 0.01% | 8,405 |
| 2025-07-10 | 2025-07-08 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-07-09 | 2025-07-07 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2025-07-08 | 2025-07-04 | 0.188 | 41,000 | +0 | 0.01% | 7,708 |
| 2025-07-07 | 2025-07-03 | 0.194 | 41,000 | +0 | 0.01% | 7,954 |
| 2025-07-04 | 2025-07-02 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.194 | 41,000 | +0 | 0.01% | 7,954 |
| 2025-07-02 | 2025-06-27 | 0.204 | 41,000 | +0 | 0.01% | 8,364 |
| 2025-06-30 | 2025-06-26 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2025-06-27 | 2025-06-25 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2025-06-26 | 2025-06-24 | 0.215 | 41,000 | +0 | 0.01% | 8,815 |
| 2025-06-25 | 2025-06-23 | 0.255 | 41,000 | +0 | 0.01% | 10,455 |
| 2025-06-24 | 2025-06-20 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2025-06-23 | 2025-06-19 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2025-06-20 | 2025-06-18 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-06-19 | 2025-06-17 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-06-18 | 2025-06-16 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-17 | 2025-06-13 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-16 | 2025-06-12 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-13 | 2025-06-11 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-12 | 2025-06-10 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-11 | 2025-06-09 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-06-10 | 2025-06-06 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-09 | 2025-06-05 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-06 | 2025-06-04 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-05 | 2025-06-03 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-04 | 2025-06-02 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-03 | 2025-05-30 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-06-02 | 2025-05-29 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-30 | 2025-05-28 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-29 | 2025-05-27 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-28 | 2025-05-26 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-27 | 2025-05-23 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-26 | 2025-05-22 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-23 | 2025-05-21 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-22 | 2025-05-20 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-05-21 | 2025-05-19 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2025-05-20 | 2025-05-16 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2025-05-19 | 2025-05-15 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-05-16 | 2025-05-14 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-05-15 | 2025-05-13 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-05-14 | 2025-05-12 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-05-13 | 2025-05-09 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-05-12 | 2025-05-08 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-05-09 | 2025-05-07 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-05-08 | 2025-05-06 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-05-07 | 2025-05-02 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-05-06 | 2025-04-30 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-05-02 | 2025-04-29 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-30 | 2025-04-28 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-29 | 2025-04-25 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-28 | 2025-04-24 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-25 | 2025-04-23 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-24 | 2025-04-22 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-23 | 2025-04-17 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-22 | 2025-04-16 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-17 | 2025-04-15 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-16 | 2025-04-14 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-15 | 2025-04-11 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2025-04-14 | 2025-04-10 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2025-04-11 | 2025-04-09 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-04-10 | 2025-04-08 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-04-08 | 2025-04-03 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-04-07 | 2025-04-02 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-04-02 | 2025-03-31 | 0.126 | 41,000 | +0 | 0.01% | 5,166 |
| 2025-04-01 | 2025-03-28 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2025-03-31 | 2025-03-27 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-03-28 | 2025-03-26 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-03-27 | 2025-03-25 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-26 | 2025-03-24 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-25 | 2025-03-21 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-24 | 2025-03-20 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-21 | 2025-03-19 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2025-03-20 | 2025-03-18 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2025-03-19 | 2025-03-17 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-18 | 2025-03-14 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-17 | 2025-03-13 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-14 | 2025-03-12 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-13 | 2025-03-11 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-12 | 2025-03-10 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-11 | 2025-03-07 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-03-10 | 2025-03-06 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2025-03-07 | 2025-03-05 | 0.121 | 41,000 | +0 | 0.01% | 4,961 |
| 2025-03-06 | 2025-03-04 | 0.121 | 41,000 | +0 | 0.01% | 4,961 |
| 2025-03-05 | 2025-03-03 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-03-04 | 2025-02-28 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-03-03 | 2025-02-27 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-02-28 | 2025-02-26 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-02-27 | 2025-02-25 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2025-02-26 | 2025-02-24 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2025-02-25 | 2025-02-21 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2025-02-24 | 2025-02-20 | 0.139 | 41,000 | +0 | 0.01% | 5,699 |
| 2025-02-21 | 2025-02-19 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-02-20 | 2025-02-18 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-02-19 | 2025-02-17 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2025-02-18 | 2025-02-14 | 0.130 | 41,000 | +0 | 0.01% | 5,330 |
| 2025-02-17 | 2025-02-13 | 0.130 | 41,000 | +0 | 0.01% | 5,330 |
| 2025-02-14 | 2025-02-12 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2025-02-13 | 2025-02-11 | 0.129 | 41,000 | +0 | 0.01% | 5,289 |
| 2025-02-12 | 2025-02-10 | 0.136 | 41,000 | +0 | 0.01% | 5,576 |
| 2025-02-11 | 2025-02-07 | 0.098 | 41,000 | +0 | 0.01% | 4,018 |
| 2025-02-10 | 2025-02-06 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2025-02-07 | 2025-02-05 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2025-02-06 | 2025-02-04 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2025-02-05 | 2025-02-03 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2025-02-04 | 2025-01-28 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2025-02-03 | 2025-01-24 | 0.107 | 41,000 | +0 | 0.01% | 4,387 |
| 2025-01-27 | 2025-01-23 | 0.107 | 41,000 | +0 | 0.01% | 4,387 |
| 2025-01-24 | 2025-01-22 | 0.104 | 41,000 | +0 | 0.01% | 4,264 |
| 2025-01-23 | 2025-01-21 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2025-01-22 | 2025-01-20 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2025-01-21 | 2025-01-17 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2025-01-20 | 2025-01-16 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-17 | 2025-01-15 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-16 | 2025-01-14 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-15 | 2025-01-13 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-14 | 2025-01-10 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-13 | 2025-01-09 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-10 | 2025-01-08 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-09 | 2025-01-07 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-08 | 2025-01-06 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-07 | 2025-01-03 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2025-01-06 | 2025-01-02 | 0.120 | 41,000 | +0 | 0.01% | 4,920 |
| 2025-01-03 | 2024-12-31 | 0.120 | 41,000 | +0 | 0.01% | 4,920 |
| 2025-01-02 | 2024-12-27 | 0.120 | 41,000 | +0 | 0.01% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.120 | 41,000 | +0 | 0.01% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2024-12-23 | 2024-12-19 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-12-20 | 2024-12-18 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-12-19 | 2024-12-17 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-12-18 | 2024-12-16 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-12-17 | 2024-12-13 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-12-16 | 2024-12-12 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-12-13 | 2024-12-11 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-12-12 | 2024-12-10 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-12-11 | 2024-12-09 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-12-10 | 2024-12-06 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2024-12-09 | 2024-12-05 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2024-12-06 | 2024-12-04 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2024-12-05 | 2024-12-03 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2024-12-04 | 2024-12-02 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2024-12-03 | 2024-11-29 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-12-02 | 2024-11-28 | 0.147 | 41,000 | +0 | 0.01% | 6,027 |
| 2024-11-29 | 2024-11-27 | 0.133 | 41,000 | +0 | 0.01% | 5,453 |
| 2024-11-28 | 2024-11-26 | 0.129 | 41,000 | +0 | 0.01% | 5,289 |
| 2024-11-27 | 2024-11-25 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2024-11-26 | 2024-11-22 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-11-25 | 2024-11-21 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-11-22 | 2024-11-20 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-21 | 2024-11-19 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-20 | 2024-11-18 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-19 | 2024-11-15 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-18 | 2024-11-14 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-15 | 2024-11-13 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-14 | 2024-11-12 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-13 | 2024-11-11 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-12 | 2024-11-08 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-11 | 2024-11-07 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-08 | 2024-11-06 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-07 | 2024-11-05 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-11-06 | 2024-11-04 | 0.099 | 41,000 | +0 | 0.01% | 4,059 |
| 2024-11-05 | 2024-11-01 | 0.099 | 41,000 | +0 | 0.01% | 4,059 |
| 2024-11-04 | 2024-10-31 | 0.104 | 41,000 | +0 | 0.01% | 4,264 |
| 2024-11-01 | 2024-10-30 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-10-31 | 2024-10-29 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-10-30 | 2024-10-28 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-10-29 | 2024-10-25 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-10-28 | 2024-10-24 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-25 | 2024-10-23 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-24 | 2024-10-22 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-23 | 2024-10-21 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-22 | 2024-10-18 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-21 | 2024-10-17 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-18 | 2024-10-16 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2024-10-17 | 2024-10-15 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-16 | 2024-10-14 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-15 | 2024-10-10 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-14 | 2024-10-09 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-10 | 2024-10-08 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-09 | 2024-10-07 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-10-08 | 2024-10-04 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-10-07 | 2024-10-03 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2024-10-04 | 2024-10-02 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2024-10-03 | 2024-09-30 | 0.088 | 41,000 | +0 | 0.01% | 3,608 |
| 2024-10-02 | 2024-09-27 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-30 | 2024-09-26 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-27 | 2024-09-25 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-26 | 2024-09-24 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-25 | 2024-09-23 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-24 | 2024-09-20 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-23 | 2024-09-19 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-20 | 2024-09-17 | 0.071 | 41,000 | +0 | 0.01% | 2,911 |
| 2024-09-19 | 2024-09-16 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-09-17 | 2024-09-13 | 0.070 | 41,000 | +0 | 0.01% | 2,870 |
| 2024-09-16 | 2024-09-12 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2024-09-13 | 2024-09-11 | 0.081 | 41,000 | +0 | 0.01% | 3,321 |
| 2024-09-12 | 2024-09-10 | 0.084 | 41,000 | +0 | 0.01% | 3,444 |
| 2024-09-11 | 2024-09-09 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-10 | 2024-09-05 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-09 | 2024-09-04 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-05 | 2024-09-03 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-09-04 | 2024-09-02 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-09-03 | 2024-08-30 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-09-02 | 2024-08-29 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-08-30 | 2024-08-28 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2024-08-29 | 2024-08-27 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2024-08-28 | 2024-08-26 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2024-08-27 | 2024-08-23 | 0.086 | 41,000 | +0 | 0.01% | 3,526 |
| 2024-08-26 | 2024-08-22 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2024-08-23 | 2024-08-21 | 0.091 | 41,000 | +0 | 0.01% | 3,731 |
| 2024-08-22 | 2024-08-20 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-21 | 2024-08-19 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-20 | 2024-08-16 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-19 | 2024-08-15 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-16 | 2024-08-14 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-15 | 2024-08-13 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-14 | 2024-08-12 | 0.092 | 41,000 | +0 | 0.01% | 3,772 |
| 2024-08-13 | 2024-08-09 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-08-12 | 2024-08-08 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-08-09 | 2024-08-07 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-08-08 | 2024-08-06 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-08-07 | 2024-08-05 | 0.094 | 41,000 | +0 | 0.01% | 3,854 |
| 2024-08-06 | 2024-08-02 | 0.095 | 41,000 | +0 | 0.01% | 3,895 |
| 2024-08-05 | 2024-08-01 | 0.093 | 41,000 | +0 | 0.01% | 3,813 |
| 2024-08-02 | 2024-07-31 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2024-08-01 | 2024-07-30 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2024-07-31 | 2024-07-29 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2024-07-30 | 2024-07-26 | 0.102 | 41,000 | +0 | 0.01% | 4,182 |
| 2024-07-29 | 2024-07-25 | 0.101 | 41,000 | +0 | 0.01% | 4,141 |
| 2024-07-26 | 2024-07-24 | 0.101 | 41,000 | +0 | 0.01% | 4,141 |
| 2024-07-25 | 2024-07-23 | 0.103 | 41,000 | +0 | 0.01% | 4,223 |
| 2024-07-24 | 2024-07-22 | 0.103 | 41,000 | +0 | 0.01% | 4,223 |
| 2024-07-23 | 2024-07-19 | 0.103 | 41,000 | +0 | 0.01% | 4,223 |
| 2024-07-22 | 2024-07-18 | 0.103 | 41,000 | +0 | 0.01% | 4,223 |
| 2024-07-19 | 2024-07-17 | 0.103 | 41,000 | +0 | 0.01% | 4,223 |
| 2024-07-18 | 2024-07-16 | 0.104 | 41,000 | +0 | 0.01% | 4,264 |
| 2024-07-17 | 2024-07-15 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-07-16 | 2024-07-12 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-07-15 | 2024-07-11 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-07-12 | 2024-07-10 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-11 | 2024-07-09 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-10 | 2024-07-08 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-09 | 2024-07-05 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-08 | 2024-07-04 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-05 | 2024-07-03 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-04 | 2024-07-02 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2024-07-03 | 2024-06-28 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2024-07-02 | 2024-06-27 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2024-06-28 | 2024-06-26 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2024-06-27 | 2024-06-25 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2024-06-26 | 2024-06-24 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2024-06-25 | 2024-06-21 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2024-06-24 | 2024-06-20 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2024-06-21 | 2024-06-19 | 0.121 | 41,000 | +0 | 0.01% | 4,961 |
| 2024-06-20 | 2024-06-18 | 0.121 | 41,000 | +0 | 0.01% | 4,961 |
| 2024-06-19 | 2024-06-17 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-06-18 | 2024-06-14 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-06-17 | 2024-06-13 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2024-06-14 | 2024-06-12 | 0.118 | 41,000 | +0 | 0.01% | 4,838 |
| 2024-06-13 | 2024-06-11 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2024-06-12 | 2024-06-07 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2024-06-11 | 2024-06-06 | 0.121 | 41,000 | +0 | 0.01% | 4,961 |
| 2024-06-07 | 2024-06-05 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-06-06 | 2024-06-04 | 0.138 | 41,000 | +0 | 0.01% | 5,658 |
| 2024-06-05 | 2024-06-03 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2024-06-04 | 2024-05-31 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2024-06-03 | 2024-05-30 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2024-05-31 | 2024-05-29 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2024-05-30 | 2024-05-28 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2024-05-29 | 2024-05-27 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2024-05-28 | 2024-05-24 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2024-05-27 | 2024-05-23 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2024-05-24 | 2024-05-22 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2024-05-23 | 2024-05-21 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-22 | 2024-05-20 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-21 | 2024-05-17 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-20 | 2024-05-16 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-17 | 2024-05-14 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-16 | 2024-05-13 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-14 | 2024-05-10 | 0.134 | 41,000 | +0 | 0.01% | 5,494 |
| 2024-05-13 | 2024-05-09 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-05-10 | 2024-05-08 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-05-09 | 2024-05-07 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-05-08 | 2024-05-06 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-05-07 | 2024-05-03 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2024-05-06 | 2024-05-02 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-05-03 | 2024-04-30 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-05-02 | 2024-04-29 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-30 | 2024-04-26 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-29 | 2024-04-25 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-26 | 2024-04-24 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-25 | 2024-04-23 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-24 | 2024-04-22 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-23 | 2024-04-19 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-22 | 2024-04-18 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-19 | 2024-04-17 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-18 | 2024-04-16 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-04-17 | 2024-04-15 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-16 | 2024-04-12 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-15 | 2024-04-11 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-12 | 2024-04-10 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-11 | 2024-04-09 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-10 | 2024-04-08 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-09 | 2024-04-05 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-08 | 2024-04-03 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-05 | 2024-04-02 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-03 | 2024-03-28 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-04-02 | 2024-03-27 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-03-28 | 2024-03-26 | 0.119 | 41,000 | +0 | 0.01% | 4,879 |
| 2024-03-27 | 2024-03-25 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-03-26 | 2024-03-22 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-03-25 | 2024-03-21 | 0.126 | 41,000 | +0 | 0.01% | 5,166 |
| 2024-03-22 | 2024-03-20 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-03-21 | 2024-03-19 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2024-03-20 | 2024-03-18 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2024-03-19 | 2024-03-15 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2024-03-18 | 2024-03-14 | 0.145 | 41,000 | +0 | 0.01% | 5,945 |
| 2024-03-15 | 2024-03-13 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2024-03-14 | 2024-03-12 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2024-03-13 | 2024-03-11 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-03-12 | 2024-03-08 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2024-03-11 | 2024-03-07 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2024-03-08 | 2024-03-06 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-03-07 | 2024-03-05 | 0.103 | 41,000 | +0 | 0.01% | 4,223 |
| 2024-03-06 | 2024-03-04 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-03-05 | 2024-03-01 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-03-04 | 2024-02-29 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-03-01 | 2024-02-28 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-29 | 2024-02-27 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-28 | 2024-02-26 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-27 | 2024-02-23 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-26 | 2024-02-22 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-23 | 2024-02-21 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-22 | 2024-02-20 | 0.112 | 41,000 | +0 | 0.01% | 4,592 |
| 2024-02-21 | 2024-02-19 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2024-02-20 | 2024-02-16 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2024-02-19 | 2024-02-15 | 0.105 | 41,000 | +0 | 0.01% | 4,305 |
| 2024-02-16 | 2024-02-14 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-02-15 | 2024-02-09 | 0.114 | 41,000 | +0 | 0.01% | 4,674 |
| 2024-02-14 | 2024-02-07 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-02-08 | 2024-02-06 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-02-07 | 2024-02-05 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-02-06 | 2024-02-02 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-02-05 | 2024-02-01 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-02-02 | 2024-01-31 | 0.111 | 41,000 | +0 | 0.01% | 4,551 |
| 2024-02-01 | 2024-01-30 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-01-31 | 2024-01-29 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-01-30 | 2024-01-26 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-01-29 | 2024-01-25 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-01-26 | 2024-01-24 | 0.113 | 41,000 | +0 | 0.01% | 4,633 |
| 2024-01-25 | 2024-01-23 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2024-01-24 | 2024-01-22 | 0.116 | 41,000 | +0 | 0.01% | 4,756 |
| 2024-01-23 | 2024-01-19 | 0.117 | 41,000 | +0 | 0.01% | 4,797 |
| 2024-01-22 | 2024-01-18 | 0.127 | 41,000 | +0 | 0.01% | 5,207 |
| 2024-01-19 | 2024-01-17 | 0.127 | 41,000 | +0 | 0.01% | 5,207 |
| 2024-01-18 | 2024-01-16 | 0.127 | 41,000 | +0 | 0.01% | 5,207 |
| 2024-01-17 | 2024-01-15 | 0.127 | 41,000 | +0 | 0.01% | 5,207 |
| 2024-01-16 | 2024-01-12 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2024-01-15 | 2024-01-11 | 0.128 | 41,000 | +0 | 0.01% | 5,248 |
| 2024-01-12 | 2024-01-10 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-01-11 | 2024-01-09 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-01-10 | 2024-01-08 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-01-09 | 2024-01-05 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-01-08 | 2024-01-04 | 0.124 | 41,000 | +0 | 0.01% | 5,084 |
| 2024-01-05 | 2024-01-03 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2024-01-04 | 2024-01-02 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-01-03 | 2023-12-29 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2024-01-02 | 2023-12-28 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-29 | 2023-12-27 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-28 | 2023-12-22 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-27 | 2023-12-21 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-22 | 2023-12-20 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-21 | 2023-12-19 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-20 | 2023-12-18 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-19 | 2023-12-15 | 0.115 | 41,000 | +0 | 0.01% | 4,715 |
| 2023-12-18 | 2023-12-14 | 0.110 | 41,000 | +0 | 0.01% | 4,510 |
| 2023-12-15 | 2023-12-13 | 0.108 | 41,000 | +0 | 0.01% | 4,428 |
| 2023-12-14 | 2023-12-12 | 0.120 | 41,000 | +0 | 0.01% | 4,920 |
| 2023-12-13 | 2023-12-11 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2023-12-12 | 2023-12-08 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2023-12-11 | 2023-12-07 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2023-12-08 | 2023-12-06 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2023-12-07 | 2023-12-05 | 0.122 | 41,000 | +0 | 0.01% | 5,002 |
| 2023-12-06 | 2023-12-04 | 0.125 | 41,000 | +0 | 0.01% | 5,125 |
| 2023-12-05 | 2023-12-01 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2023-12-04 | 2023-11-30 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2023-12-01 | 2023-11-29 | 0.189 | 41,000 | +0 | 0.01% | 7,749 |
| 2023-11-30 | 2023-11-28 | 0.140 | 41,000 | +0 | 0.01% | 5,740 |
| 2023-11-29 | 2023-11-27 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2023-11-28 | 2023-11-24 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2023-11-27 | 2023-11-23 | 0.150 | 41,000 | +0 | 0.01% | 6,150 |
| 2023-11-24 | 2023-11-22 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-11-23 | 2023-11-21 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-11-22 | 2023-11-20 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-11-21 | 2023-11-17 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-11-20 | 2023-11-16 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-11-17 | 2023-11-15 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-11-16 | 2023-11-14 | 0.141 | 41,000 | +0 | 0.01% | 5,781 |
| 2023-11-15 | 2023-11-13 | 0.141 | 41,000 | +0 | 0.01% | 5,781 |
| 2023-11-14 | 2023-11-10 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-13 | 2023-11-09 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-10 | 2023-11-08 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-09 | 2023-11-07 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-08 | 2023-11-06 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-07 | 2023-11-03 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-06 | 2023-11-02 | 0.142 | 41,000 | +0 | 0.01% | 5,822 |
| 2023-11-03 | 2023-11-01 | 0.144 | 41,000 | +0 | 0.01% | 5,904 |
| 2023-11-02 | 2023-10-31 | 0.144 | 41,000 | +0 | 0.01% | 5,904 |
| 2023-11-01 | 2023-10-30 | 0.144 | 41,000 | +0 | 0.01% | 5,904 |
| 2023-10-31 | 2023-10-27 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-10-30 | 2023-10-26 | 0.143 | 41,000 | +0 | 0.01% | 5,863 |
| 2023-10-27 | 2023-10-25 | 0.152 | 41,000 | +0 | 0.01% | 6,232 |
| 2023-10-26 | 2023-10-24 | 0.174 | 41,000 | +0 | 0.01% | 7,134 |
| 2023-10-25 | 2023-10-20 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2023-10-24 | 2023-10-19 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2023-10-20 | 2023-10-18 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2023-10-19 | 2023-10-17 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2023-10-18 | 2023-10-16 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-10-17 | 2023-10-13 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-10-16 | 2023-10-12 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-10-13 | 2023-10-11 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-10-12 | 2023-10-10 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-10-11 | 2023-10-09 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-10-10 | 2023-10-06 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-10-09 | 2023-10-05 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-10-06 | 2023-10-04 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-10-05 | 2023-10-03 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-10-04 | 2023-09-29 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-10-03 | 2023-09-28 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-09-29 | 2023-09-27 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-09-28 | 2023-09-26 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-09-27 | 2023-09-25 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-09-26 | 2023-09-22 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-09-25 | 2023-09-21 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-09-22 | 2023-09-20 | 0.167 | 41,000 | +0 | 0.01% | 6,847 |
| 2023-09-21 | 2023-09-19 | 0.167 | 41,000 | +0 | 0.01% | 6,847 |
| 2023-09-20 | 2023-09-18 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-09-19 | 2023-09-15 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-09-18 | 2023-09-14 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-09-15 | 2023-09-13 | 0.178 | 41,000 | +0 | 0.01% | 7,298 |
| 2023-09-14 | 2023-09-12 | 0.185 | 41,000 | +0 | 0.01% | 7,585 |
| 2023-09-13 | 2023-09-11 | 0.185 | 41,000 | +0 | 0.01% | 7,585 |
| 2023-09-12 | 2023-09-07 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-09-11 | 2023-09-06 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-09-07 | 2023-09-05 | 0.176 | 41,000 | +0 | 0.01% | 7,216 |
| 2023-09-06 | 2023-09-04 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-09-05 | 2023-08-31 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-09-04 | 2023-08-30 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-08-31 | 2023-08-29 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-08-30 | 2023-08-28 | 0.169 | 41,000 | +0 | 0.01% | 6,929 |
| 2023-08-29 | 2023-08-25 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2023-08-28 | 2023-08-24 | 0.148 | 41,000 | +0 | 0.01% | 6,068 |
| 2023-08-25 | 2023-08-23 | 0.135 | 41,000 | +0 | 0.01% | 5,535 |
| 2023-08-24 | 2023-08-22 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2023-08-23 | 2023-08-21 | 0.157 | 41,000 | +0 | 0.01% | 6,437 |
| 2023-08-22 | 2023-08-18 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-08-21 | 2023-08-17 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-08-18 | 2023-08-16 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-08-17 | 2023-08-15 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-08-16 | 2023-08-14 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-08-15 | 2023-08-11 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-08-14 | 2023-08-10 | 0.178 | 41,000 | +0 | 0.01% | 7,298 |
| 2023-08-11 | 2023-08-09 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2023-08-10 | 2023-08-08 | 0.159 | 41,000 | +0 | 0.01% | 6,519 |
| 2023-08-09 | 2023-08-07 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-08-08 | 2023-08-04 | 0.160 | 41,000 | +0 | 0.01% | 6,560 |
| 2023-08-07 | 2023-08-03 | 0.172 | 41,000 | +0 | 0.01% | 7,052 |
| 2023-08-04 | 2023-08-02 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-08-03 | 2023-08-01 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-08-02 | 2023-07-31 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2023-08-01 | 2023-07-28 | 0.158 | 41,000 | +0 | 0.01% | 6,478 |
| 2023-07-31 | 2023-07-27 | 0.161 | 41,000 | +0 | 0.01% | 6,601 |
| 2023-07-28 | 2023-07-26 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-07-27 | 2023-07-25 | 0.167 | 41,000 | +0 | 0.01% | 6,847 |
| 2023-07-26 | 2023-07-24 | 0.162 | 41,000 | +0 | 0.01% | 6,642 |
| 2023-07-25 | 2023-07-21 | 0.179 | 41,000 | +0 | 0.01% | 7,339 |
| 2023-07-24 | 2023-07-20 | 0.185 | 41,000 | +0 | 0.01% | 7,585 |
| 2023-07-21 | 2023-07-19 | 0.186 | 41,000 | +0 | 0.01% | 7,626 |
| 2023-07-20 | 2023-07-18 | 0.186 | 41,000 | +0 | 0.01% | 7,626 |
| 2023-07-19 | 2023-07-14 | 0.186 | 41,000 | +0 | 0.01% | 7,626 |
| 2023-07-18 | 2023-07-13 | 0.186 | 41,000 | +0 | 0.01% | 7,626 |
| 2023-07-14 | 2023-07-12 | 0.186 | 41,000 | +0 | 0.01% | 7,626 |
| 2023-07-13 | 2023-07-11 | 0.182 | 41,000 | +0 | 0.01% | 7,462 |
| 2023-07-12 | 2023-07-10 | 0.185 | 41,000 | +0 | 0.01% | 7,585 |
| 2023-07-11 | 2023-07-07 | 0.185 | 41,000 | +0 | 0.01% | 7,585 |
| 2023-07-10 | 2023-07-06 | 0.202 | 41,000 | +0 | 0.01% | 8,282 |
| 2023-07-07 | 2023-07-05 | 0.202 | 41,000 | +0 | 0.01% | 8,282 |
| 2023-07-06 | 2023-07-04 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2023-07-05 | 2023-07-03 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2023-07-04 | 2023-06-30 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-07-03 | 2023-06-29 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-30 | 2023-06-28 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-29 | 2023-06-27 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-28 | 2023-06-26 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-27 | 2023-06-23 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-26 | 2023-06-21 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-23 | 2023-06-20 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-21 | 2023-06-19 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-20 | 2023-06-16 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-19 | 2023-06-15 | 0.211 | 41,000 | +0 | 0.01% | 8,651 |
| 2023-06-16 | 2023-06-14 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-06-15 | 2023-06-13 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-06-14 | 2023-06-12 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-13 | 2023-06-09 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-12 | 2023-06-08 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-06-09 | 2023-06-07 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-06-08 | 2023-06-06 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-06-07 | 2023-06-05 | 0.173 | 41,000 | +0 | 0.01% | 7,093 |
| 2023-06-06 | 2023-06-02 | 0.171 | 41,000 | +0 | 0.01% | 7,011 |
| 2023-06-05 | 2023-06-01 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-06-02 | 2023-05-31 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-06-01 | 2023-05-30 | 0.176 | 41,000 | +0 | 0.01% | 7,216 |
| 2023-05-31 | 2023-05-29 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-30 | 2023-05-25 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-29 | 2023-05-24 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-25 | 2023-05-23 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-24 | 2023-05-22 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-23 | 2023-05-19 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-22 | 2023-05-18 | 0.170 | 41,000 | +0 | 0.01% | 6,970 |
| 2023-05-19 | 2023-05-17 | 0.175 | 41,000 | +0 | 0.01% | 7,175 |
| 2023-05-18 | 2023-05-16 | 0.171 | 41,000 | +0 | 0.01% | 7,011 |
| 2023-05-17 | 2023-05-15 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-05-16 | 2023-05-12 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-05-15 | 2023-05-11 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-05-12 | 2023-05-10 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-05-11 | 2023-05-09 | 0.180 | 41,000 | +0 | 0.01% | 7,380 |
| 2023-05-10 | 2023-05-08 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-05-09 | 2023-05-05 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-05-08 | 2023-05-04 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-05-05 | 2023-05-03 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-05-04 | 2023-05-02 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-05-03 | 2023-04-28 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-05-02 | 2023-04-27 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-28 | 2023-04-26 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-27 | 2023-04-25 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-26 | 2023-04-24 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-25 | 2023-04-21 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-24 | 2023-04-20 | 0.193 | 41,000 | +0 | 0.01% | 7,913 |
| 2023-04-21 | 2023-04-19 | 0.185 | 41,000 | +0 | 0.01% | 7,585 |
| 2023-04-20 | 2023-04-18 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-19 | 2023-04-17 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-04-18 | 2023-04-14 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-04-17 | 2023-04-13 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-04-14 | 2023-04-12 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-04-13 | 2023-04-11 | 0.201 | 41,000 | +0 | 0.01% | 8,241 |
| 2023-04-12 | 2023-04-06 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2023-04-11 | 2023-04-04 | 0.199 | 41,000 | +0 | 0.01% | 8,159 |
| 2023-04-06 | 2023-04-03 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 41,000 | +0 | 0.01% | 8,200 |
| 2023-03-30 | 2023-03-28 | 0.202 | 41,000 | +0 | 0.01% | 8,282 |
| 2023-03-29 | 2023-03-27 | 0.204 | 41,000 | +0 | 0.01% | 8,364 |
| 2023-03-28 | 2023-03-24 | 0.205 | 41,000 | +0 | 0.01% | 8,405 |
| 2023-03-27 | 2023-03-23 | 0.250 | 41,000 | +0 | 0.01% | 10,250 |
| 2023-03-24 | 2023-03-22 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-23 | 2023-03-21 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-22 | 2023-03-20 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-21 | 2023-03-17 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-20 | 2023-03-16 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-17 | 2023-03-15 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-16 | 2023-03-14 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-03-15 | 2023-03-13 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2023-03-14 | 2023-03-10 | 0.221 | 41,000 | +0 | 0.01% | 9,061 |
| 2023-03-13 | 2023-03-09 | 0.221 | 41,000 | +0 | 0.01% | 9,061 |
| 2023-03-10 | 2023-03-08 | 0.221 | 41,000 | +0 | 0.01% | 9,061 |
| 2023-03-09 | 2023-03-07 | 0.221 | 41,000 | +0 | 0.01% | 9,061 |
| 2023-03-08 | 2023-03-06 | 0.222 | 41,000 | +0 | 0.01% | 9,102 |
| 2023-03-07 | 2023-03-03 | 0.223 | 41,000 | +0 | 0.01% | 9,143 |
| 2023-03-06 | 2023-03-02 | 0.225 | 41,000 | +0 | 0.01% | 9,225 |
| 2023-03-03 | 2023-03-01 | 0.250 | 41,000 | +0 | 0.01% | 10,250 |
| 2023-03-02 | 2023-02-28 | 0.237 | 41,000 | +0 | 0.01% | 9,717 |
| 2023-03-01 | 2023-02-27 | 0.250 | 41,000 | +0 | 0.01% | 10,250 |
| 2023-02-28 | 2023-02-24 | 0.248 | 41,000 | +0 | 0.01% | 10,168 |
| 2023-02-27 | 2023-02-23 | 0.238 | 41,000 | +0 | 0.01% | 9,758 |
| 2023-02-24 | 2023-02-22 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2023-02-23 | 2023-02-21 | 0.211 | 41,000 | +0 | 0.01% | 8,651 |
| 2023-02-22 | 2023-02-20 | 0.209 | 41,000 | +0 | 0.01% | 8,569 |
| 2023-02-21 | 2023-02-17 | 0.209 | 41,000 | +0 | 0.01% | 8,569 |
| 2023-02-20 | 2023-02-16 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2023-02-17 | 2023-02-15 | 0.207 | 41,000 | +0 | 0.01% | 8,487 |
| 2023-02-16 | 2023-02-14 | 0.206 | 41,000 | +0 | 0.01% | 8,446 |
| 2023-02-15 | 2023-02-13 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-02-14 | 2023-02-10 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-02-13 | 2023-02-09 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-02-10 | 2023-02-08 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-02-09 | 2023-02-07 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-02-08 | 2023-02-06 | 0.218 | 41,000 | +0 | 0.01% | 8,938 |
| 2023-02-07 | 2023-02-03 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2023-02-06 | 2023-02-02 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2023-02-03 | 2023-02-01 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2023-02-02 | 2023-01-31 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2023-02-01 | 2023-01-30 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2023-01-31 | 2023-01-27 | 0.230 | 41,000 | +0 | 0.01% | 9,430 |
| 2023-01-30 | 2023-01-26 | 0.230 | 41,000 | +0 | 0.01% | 9,430 |
| 2023-01-27 | 2023-01-20 | 0.241 | 41,000 | +0 | 0.01% | 9,881 |
| 2023-01-26 | 2023-01-19 | 0.241 | 41,000 | +0 | 0.01% | 9,881 |
| 2023-01-20 | 2023-01-18 | 0.245 | 41,000 | +0 | 0.01% | 10,045 |
| 2023-01-19 | 2023-01-17 | 0.245 | 41,000 | +0 | 0.01% | 10,045 |
| 2023-01-18 | 2023-01-16 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2023-01-17 | 2023-01-13 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2023-01-16 | 2023-01-12 | 0.206 | 41,000 | +0 | 0.01% | 8,446 |
| 2023-01-13 | 2023-01-11 | 0.206 | 41,000 | +0 | 0.01% | 8,446 |
| 2023-01-12 | 2023-01-10 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-01-11 | 2023-01-09 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-01-10 | 2023-01-06 | 0.212 | 41,000 | +0 | 0.01% | 8,692 |
| 2023-01-09 | 2023-01-05 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2023-01-06 | 2023-01-04 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2023-01-05 | 2023-01-03 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2023-01-04 | 2022-12-30 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2023-01-03 | 2022-12-29 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2022-12-30 | 2022-12-28 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2022-12-29 | 2022-12-23 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2022-12-28 | 2022-12-22 | 0.214 | 41,000 | +0 | 0.01% | 8,774 |
| 2022-12-23 | 2022-12-21 | 0.213 | 41,000 | +0 | 0.01% | 8,733 |
| 2022-12-22 | 2022-12-20 | 0.213 | 41,000 | +0 | 0.01% | 8,733 |
| 2022-12-21 | 2022-12-19 | 0.213 | 41,000 | +0 | 0.01% | 8,733 |
| 2022-12-20 | 2022-12-16 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2022-12-19 | 2022-12-15 | 0.215 | 41,000 | +0 | 0.01% | 8,815 |
| 2022-12-16 | 2022-12-14 | 0.215 | 41,000 | +0 | 0.01% | 8,815 |
| 2022-12-15 | 2022-12-13 | 0.215 | 41,000 | +0 | 0.01% | 8,815 |
| 2022-12-14 | 2022-12-12 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-12-13 | 2022-12-09 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-12-12 | 2022-12-08 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-12-09 | 2022-12-07 | 0.202 | 41,000 | +0 | 0.01% | 8,282 |
| 2022-12-08 | 2022-12-06 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2022-12-07 | 2022-12-05 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-12-06 | 2022-12-02 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-12-05 | 2022-12-01 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-12-02 | 2022-11-30 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2022-12-01 | 2022-11-29 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2022-11-30 | 2022-11-28 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2022-11-29 | 2022-11-25 | 0.222 | 41,000 | +0 | 0.01% | 9,102 |
| 2022-11-28 | 2022-11-24 | 0.222 | 41,000 | +0 | 0.01% | 9,102 |
| 2022-11-25 | 2022-11-23 | 0.222 | 41,000 | +0 | 0.01% | 9,102 |
| 2022-11-24 | 2022-11-22 | 0.219 | 41,000 | +0 | 0.01% | 8,979 |
| 2022-11-23 | 2022-11-21 | 0.219 | 41,000 | +0 | 0.01% | 8,979 |
| 2022-11-22 | 2022-11-18 | 0.225 | 41,000 | +0 | 0.01% | 9,225 |
| 2022-11-21 | 2022-11-17 | 0.234 | 41,000 | +0 | 0.01% | 9,594 |
| 2022-11-18 | 2022-11-16 | 0.234 | 41,000 | +0 | 0.01% | 9,594 |
| 2022-11-17 | 2022-11-15 | 0.225 | 41,000 | +0 | 0.01% | 9,225 |
| 2022-11-16 | 2022-11-14 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2022-11-15 | 2022-11-11 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2022-11-14 | 2022-11-10 | 0.216 | 41,000 | +0 | 0.01% | 8,856 |
| 2022-11-11 | 2022-11-09 | 0.216 | 41,000 | +0 | 0.01% | 8,856 |
| 2022-11-10 | 2022-11-08 | 0.220 | 41,000 | +0 | 0.01% | 9,020 |
| 2022-11-09 | 2022-11-07 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2022-11-08 | 2022-11-04 | 0.210 | 41,000 | +0 | 0.01% | 8,610 |
| 2022-11-07 | 2022-11-03 | 0.203 | 41,000 | +0 | 0.01% | 8,323 |
| 2022-11-04 | 2022-11-02 | 0.211 | 41,000 | +0 | 0.01% | 8,651 |
| 2022-11-03 | 2022-11-01 | 0.233 | 41,000 | +0 | 0.01% | 9,553 |
| 2022-11-02 | 2022-10-31 | 0.240 | 41,000 | +0 | 0.01% | 9,840 |
| 2022-11-01 | 2022-10-28 | 0.235 | 41,000 | +0 | 0.01% | 9,635 |
| 2022-10-31 | 2022-10-27 | 0.245 | 41,000 | +0 | 0.01% | 10,045 |
| 2022-10-28 | 2022-10-26 | 0.245 | 41,000 | +0 | 0.01% | 10,045 |
| 2022-10-27 | 2022-10-25 | 0.238 | 41,000 | +0 | 0.01% | 9,758 |
| 2022-10-26 | 2022-10-24 | 0.247 | 41,000 | +0 | 0.01% | 10,127 |
| 2022-10-25 | 2022-10-21 | 0.255 | 41,000 | +0 | 0.01% | 10,455 |
| 2022-10-24 | 2022-10-20 | 0.255 | 41,000 | +0 | 0.01% | 10,455 |
| 2022-10-21 | 2022-10-19 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2022-10-20 | 2022-10-18 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2022-10-19 | 2022-10-17 | 0.249 | 41,000 | +0 | 0.01% | 10,209 |
| 2022-10-18 | 2022-10-14 | 0.247 | 41,000 | +0 | 0.01% | 10,127 |
| 2022-10-17 | 2022-10-13 | 0.265 | 41,000 | +0 | 0.01% | 10,865 |
| 2022-10-14 | 2022-10-12 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2022-10-13 | 2022-10-11 | 0.280 | 41,000 | +0 | 0.01% | 11,480 |
| 2022-10-12 | 2022-10-10 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2022-10-11 | 2022-10-07 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2022-10-10 | 2022-10-06 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2022-10-07 | 2022-10-05 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2022-10-06 | 2022-10-03 | 0.265 | 41,000 | +0 | 0.01% | 10,865 |
| 2022-10-05 | 2022-09-30 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2022-10-03 | 2022-09-29 | 0.270 | 41,000 | +0 | 0.01% | 11,070 |
| 2022-09-30 | 2022-09-28 | 0.265 | 41,000 | +0 | 0.01% | 10,865 |
| 2022-09-29 | 2022-09-27 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2022-09-28 | 2022-09-26 | 0.280 | 41,000 | +0 | 0.01% | 11,480 |
| 2022-09-27 | 2022-09-23 | 0.290 | 41,000 | +0 | 0.01% | 11,890 |
| 2022-09-26 | 2022-09-22 | 0.310 | 41,000 | +0 | 0.01% | 12,710 |
| 2022-09-23 | 2022-09-21 | 0.315 | 41,000 | +20,000 | 0.01% | 12,915 |
| 2022-09-08 | 2022-09-06 | 0.370 | 21,000 | -10,000 | 0.01% | 7,770 |
| 2022-08-31 | 2022-08-29 | 0.315 | 31,000 | -10,000 | 0.01% | 9,765 |
| 2022-08-30 | 2022-08-26 | 0.295 | 41,000 | +10,000 | 0.02% | 12,095 |
| 2022-08-15 | 2022-08-11 | 0.279 | 31,000 | +3,986 | 0.01% | 8,645 |
| 2022-08-12 | 2022-08-10 | 0.279 | 27,014 | -8,560 | 0.01% | 7,533 |
| 2022-03-24 | 2022-03-22 | 0.392 | 35,574 | +1,148 | 0.01% | 13,950 |
| 2021-12-17 | 2021-12-15 | 0.632 | 34,426 | -18,361 | 0.01% | 21,750 |
| 2020-02-17 | 2020-02-13 | 0.845 | 52,787 | -4,590 | 0.02% | 44,620 |
| 2019-10-11 | 2019-10-09 | 0.614 | 57,377 | -9,180 | 0.02% | 35,250 |
| 2018-05-30 | 2018-05-28 | 2.440 | 66,557 | -3,443 | 0.03% | 162,399 |
| 2018-05-23 | 2018-05-18 | 2.614 | 70,000 | +3,443 | 0.03% | 183,000 |
| 2018-05-21 | 2018-05-17 | 2.658 | 66,557 | -34,427 | 0.03% | 176,899 |
| 2018-05-18 | 2018-05-16 | 2.701 | 100,984 | +9,181 | 0.04% | 272,801 |
| 2018-05-17 | 2018-05-15 | 2.701 | 91,803 | +25,246 | 0.04% | 247,999 |
| 2018-05-14 | 2018-05-10 | 2.571 | 66,557 | +4,590 | 0.03% | 171,099 |
| 2018-05-11 | 2018-05-09 | 2.614 | 61,967 | +4,590 | 0.03% | 161,999 |
| 2018-05-03 | 2018-04-30 | 2.266 | 57,377 | +4,590 | 0.02% | 130,000 |
| 2018-04-06 | 2018-04-03 | 2.440 | 52,787 | -11,475 | 0.02% | 128,800 |
| 2018-03-13 | 2018-03-09 | 2.484 | 64,262 | +11,475 | 0.03% | 159,599 |
| 2018-03-07 | 2018-03-05 | 2.658 | 52,787 | -1,147 | 0.02% | 140,300 |
| 2018-03-06 | 2018-03-02 | 2.658 | 53,934 | -4,591 | 0.02% | 143,349 |
| 2018-03-02 | 2018-02-28 | 2.789 | 58,525 | -13,770 | 0.02% | 163,201 |
| 2018-03-01 | 2018-02-27 | 2.396 | 72,295 | -4,590 | 0.03% | 173,250 |
| 2018-02-28 | 2018-02-26 | 2.396 | 76,885 | +4,590 | 0.03% | 184,249 |
| 2018-02-26 | 2018-02-22 | 1.917 | 72,295 | +9,180 | 0.03% | 138,600 |
| 2018-01-17 | 2018-01-15 | 1.895 | 63,115 | -13,770 | 0.03% | 119,625 |
| 2018-01-16 | 2018-01-12 | 1.765 | 76,885 | -6,885 | 0.03% | 135,675 |
| 2018-01-02 | 2017-12-28 | 1.808 | 83,770 | -19,509 | 0.04% | 151,474 |
| 2017-12-12 | 2017-12-08 | 1.852 | 103,279 | +9,181 | 0.04% | 191,251 |
| 2017-12-07 | 2017-12-05 | 2.004 | 94,098 | +4,590 | 0.04% | 188,599 |
| 2017-12-06 | 2017-12-04 | 2.048 | 89,508 | -22,951 | 0.04% | 183,300 |
| 2017-12-05 | 2017-12-01 | 2.048 | 112,459 | +22,951 | 0.05% | 230,300 |
| 2017-12-01 | 2017-11-29 | 2.091 | 89,508 | -114,754 | 0.04% | 187,200 |
| 2017-11-30 | 2017-11-28 | 2.135 | 204,262 | +110,164 | 0.09% | 436,099 |
| 2017-11-24 | 2017-11-22 | 1.917 | 94,098 | -22,951 | 0.04% | 180,399 |
| 2017-11-17 | 2017-11-15 | 1.874 | 117,049 | -6,885 | 0.05% | 219,300 |
| 2017-10-10 | 2017-10-06 | 1.852 | 123,934 | +4,590 | 0.05% | 229,499 |
| 2017-09-21 | 2017-09-19 | 1.612 | 119,344 | +22,951 | 0.05% | 192,400 |
| 2017-09-18 | 2017-09-14 | 1.721 | 96,393 | -10,328 | 0.04% | 165,899 |
| 2017-09-14 | 2017-09-12 | 1.786 | 106,721 | +17,213 | 0.04% | 190,649 |
| 2017-09-13 | 2017-09-11 | 1.590 | 89,508 | -1,148 | 0.04% | 142,350 |
| 2017-09-01 | 2017-08-30 | 1.961 | 90,656 | +2,295 | 0.04% | 177,751 |
| 2017-08-28 | 2017-08-24 | 1.460 | 88,361 | +1,148 | 0.04% | 128,976 |
| 2017-08-25 | 2017-08-22 | 1.525 | 87,213 | -10,328 | 0.04% | 133,000 |
| 2017-08-24 | 2017-08-21 | 1.569 | 97,541 | +12,623 | 0.04% | 153,000 |
| 2017-08-22 | 2017-08-18 | 1.264 | 84,918 | -11,475 | 0.04% | 107,300 |
| 2017-06-08 | 2017-06-06 | 1.612 | 96,393 | +11,475 | 0.04% | 155,399 |
| 2017-04-20 | 2017-04-18 | 1.808 | 84,918 | -2,295 | 0.04% | 153,550 |
| 2017-04-19 | 2017-04-13 | 1.830 | 87,213 | -21,803 | 0.04% | 159,600 |
| 2017-04-13 | 2017-04-11 | 1.852 | 109,016 | -28,689 | 0.05% | 201,874 |
| 2017-04-12 | 2017-04-10 | 1.830 | 137,705 | -17,213 | 0.06% | 252,000 |
| 2017-04-10 | 2017-04-06 | 1.917 | 154,918 | +45,902 | 0.07% | 297,000 |
| 2017-03-09 | 2017-03-07 | 1.917 | 109,016 | -22,951 | 0.05% | 208,999 |
| 2017-03-06 | 2017-03-02 | 1.961 | 131,967 | -18,361 | 0.06% | 258,750 |
| 2017-02-22 | 2017-02-20 | 2.026 | 150,328 | +21,803 | 0.06% | 304,575 |
| 2017-02-21 | 2017-02-17 | 2.026 | 128,525 | -22,950 | 0.05% | 260,401 |
| 2017-02-20 | 2017-02-16 | 2.004 | 151,475 | -68,853 | 0.06% | 303,599 |
| 2017-02-17 | 2017-02-15 | 1.961 | 220,328 | -22,951 | 0.09% | 432,000 |
| 2017-02-15 | 2017-02-13 | 1.961 | 243,279 | +91,804 | 0.10% | 477,001 |
| 2017-02-10 | 2017-02-08 | 2.113 | 151,475 | -57,377 | 0.06% | 320,099 |
| 2017-02-09 | 2017-02-07 | 2.113 | 208,852 | -114,755 | 0.09% | 441,349 |
| 2017-01-26 | 2017-01-24 | 1.852 | 323,607 | +22,951 | 0.14% | 599,251 |
| 2017-01-25 | 2017-01-23 | 1.895 | 300,656 | -11,475 | 0.13% | 569,850 |
| 2017-01-23 | 2017-01-19 | 2.026 | 312,131 | -80,328 | 0.13% | 632,400 |
| 2017-01-20 | 2017-01-18 | 1.917 | 392,459 | +57,377 | 0.16% | 752,400 |
| 2017-01-17 | 2017-01-13 | 2.179 | 335,082 | +22,951 | 0.14% | 730,000 |
| 2017-01-16 | 2017-01-12 | 2.222 | 312,131 | +119,344 | 0.13% | 693,600 |
| 2017-01-13 | 2017-01-11 | 2.222 | 192,787 | -45,902 | 0.08% | 428,400 |
| 2017-01-11 | 2017-01-09 | 2.179 | 238,689 | +45,902 | 0.10% | 520,001 |
| 2017-01-10 | 2017-01-06 | 2.222 | 192,787 | -45,902 | 0.08% | 428,400 |
| 2017-01-09 | 2017-01-05 | 2.157 | 238,689 | +11,476 | 0.10% | 514,801 |
| 2017-01-06 | 2017-01-04 | 2.266 | 227,213 | +57,377 | 0.10% | 514,800 |
| 2017-01-04 | 2016-12-30 | 2.701 | 169,836 | -36,721 | 0.07% | 458,800 |
| 2017-01-03 | 2016-12-29 | 2.745 | 206,557 | +48,196 | 0.09% | 566,999 |
| 2016-12-29 | 2016-12-23 | 2.832 | 158,361 | -28,688 | 0.07% | 448,501 |
| 2016-12-28 | 2016-12-22 | 2.832 | 187,049 | +16,065 | 0.08% | 529,749 |
| 2016-12-23 | 2016-12-21 | 2.789 | 170,984 | -22,950 | 0.07% | 476,801 |
| 2016-12-22 | 2016-12-20 | 2.963 | 193,934 | +6,885 | 0.08% | 574,599 |
| 2016-12-21 | 2016-12-19 | 3.050 | 187,049 | +30,983 | 0.08% | 570,499 |
| 2016-12-20 | 2016-12-16 | 3.224 | 156,066 | -133,114 | 0.07% | 503,201 |
| 2016-12-19 | 2016-12-15 | 3.094 | 289,180 | -128,525 | 0.13% | 894,599 |
| 2016-12-16 | 2016-12-14 | 3.050 | 417,705 | +207,705 | 0.18% | 1,274,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 210,000 | +34,426 | 0.09% | 613,050 |
| 2016-12-14 | 2016-12-12 | 2.919 | 175,574 | +4,590 | 0.08% | 512,551 |
| 2016-12-13 | 2016-12-09 | 3.181 | 170,984 | -112,459 | 0.07% | 543,851 |
| 2016-12-12 | 2016-12-08 | 2.832 | 283,443 | 0.12% | 802,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy