History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-10-13 | 2025-10-09 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-10-10 | 2025-10-08 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2025-10-09 | 2025-10-06 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-10-08 | 2025-10-03 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-10-02 | 2025-09-29 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-30 | 2025-09-26 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-09-29 | 2025-09-25 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-09-26 | 2025-09-24 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-09-25 | 2025-09-23 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2025-09-24 | 2025-09-22 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2025-09-23 | 2025-09-19 | 0.167 | 22,000 | +0 | 0.01% | 3,674 |
| 2025-09-22 | 2025-09-18 | 0.165 | 22,000 | +0 | 0.01% | 3,630 |
| 2025-09-19 | 2025-09-17 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-17 | 2025-09-15 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-09-16 | 2025-09-12 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-09-15 | 2025-09-11 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2025-09-12 | 2025-09-10 | 0.187 | 22,000 | +0 | 0.01% | 4,114 |
| 2025-09-11 | 2025-09-09 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-09-09 | 2025-09-05 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2025-09-08 | 2025-09-04 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2025-09-05 | 2025-09-03 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-09-04 | 2025-09-02 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-09-03 | 2025-09-01 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-09-02 | 2025-08-29 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2025-09-01 | 2025-08-28 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-08-28 | 2025-08-26 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-08-27 | 2025-08-25 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-08-26 | 2025-08-22 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2025-08-25 | 2025-08-21 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-08-22 | 2025-08-20 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-08-21 | 2025-08-19 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-08-20 | 2025-08-18 | 0.198 | 22,000 | +0 | 0.01% | 4,356 |
| 2025-08-19 | 2025-08-15 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-08-18 | 2025-08-14 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-08-15 | 2025-08-13 | 0.196 | 22,000 | +0 | 0.01% | 4,312 |
| 2025-08-14 | 2025-08-12 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2025-08-13 | 2025-08-11 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2025-08-12 | 2025-08-08 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-08-11 | 2025-08-07 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-08-08 | 2025-08-06 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-08-07 | 2025-08-05 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-08-04 | 2025-07-31 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-08-01 | 2025-07-30 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-30 | 2025-07-28 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-29 | 2025-07-25 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-07-28 | 2025-07-24 | 0.196 | 22,000 | +0 | 0.01% | 4,312 |
| 2025-07-25 | 2025-07-23 | 0.196 | 22,000 | +0 | 0.01% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.198 | 22,000 | +0 | 0.01% | 4,356 |
| 2025-07-23 | 2025-07-21 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-22 | 2025-07-18 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-21 | 2025-07-17 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-18 | 2025-07-16 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-16 | 2025-07-14 | 0.196 | 22,000 | +0 | 0.01% | 4,312 |
| 2025-07-15 | 2025-07-11 | 0.187 | 22,000 | +0 | 0.01% | 4,114 |
| 2025-07-14 | 2025-07-10 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2025-07-11 | 2025-07-09 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-07-10 | 2025-07-08 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-07-09 | 2025-07-07 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-07-08 | 2025-07-04 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-07-07 | 2025-07-03 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2025-07-04 | 2025-07-02 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2025-07-02 | 2025-06-27 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2025-06-30 | 2025-06-26 | 0.199 | 22,000 | +0 | 0.01% | 4,378 |
| 2025-06-27 | 2025-06-25 | 0.207 | 22,000 | +0 | 0.01% | 4,554 |
| 2025-06-26 | 2025-06-24 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-25 | 2025-06-23 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2025-06-23 | 2025-06-19 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2025-06-20 | 2025-06-18 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-06-19 | 2025-06-17 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-06-18 | 2025-06-16 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-17 | 2025-06-13 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-16 | 2025-06-12 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-13 | 2025-06-11 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-12 | 2025-06-10 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-11 | 2025-06-09 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-06-10 | 2025-06-06 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-09 | 2025-06-05 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-06 | 2025-06-04 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-05 | 2025-06-03 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-04 | 2025-06-02 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-03 | 2025-05-30 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-06-02 | 2025-05-29 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-30 | 2025-05-28 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-29 | 2025-05-27 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-28 | 2025-05-26 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-27 | 2025-05-23 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-26 | 2025-05-22 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-23 | 2025-05-21 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-22 | 2025-05-20 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-05-21 | 2025-05-19 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2025-05-20 | 2025-05-16 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2025-05-19 | 2025-05-15 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-05-16 | 2025-05-14 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-05-15 | 2025-05-13 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-05-14 | 2025-05-12 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-05-13 | 2025-05-09 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-05-12 | 2025-05-08 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-05-09 | 2025-05-07 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-05-08 | 2025-05-06 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-05-07 | 2025-05-02 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-05-06 | 2025-04-30 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-05-02 | 2025-04-29 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-30 | 2025-04-28 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-29 | 2025-04-25 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-28 | 2025-04-24 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-25 | 2025-04-23 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-24 | 2025-04-22 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-23 | 2025-04-17 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-22 | 2025-04-16 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-17 | 2025-04-15 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-16 | 2025-04-14 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-15 | 2025-04-11 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-04-14 | 2025-04-10 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2025-04-11 | 2025-04-09 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-04-01 | 2025-03-28 | 0.116 | 22,000 | +0 | 0.01% | 2,552 |
| 2025-03-31 | 2025-03-27 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-03-28 | 2025-03-26 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-03-27 | 2025-03-25 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-26 | 2025-03-24 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-25 | 2025-03-21 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-24 | 2025-03-20 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-21 | 2025-03-19 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2025-03-20 | 2025-03-18 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2025-03-19 | 2025-03-17 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-18 | 2025-03-14 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-17 | 2025-03-13 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-14 | 2025-03-12 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-13 | 2025-03-11 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-12 | 2025-03-10 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-11 | 2025-03-07 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-03-10 | 2025-03-06 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2025-03-07 | 2025-03-05 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2025-03-06 | 2025-03-04 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2025-03-05 | 2025-03-03 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-03-04 | 2025-02-28 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-03-03 | 2025-02-27 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-02-28 | 2025-02-26 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-02-27 | 2025-02-25 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-02-26 | 2025-02-24 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-02-25 | 2025-02-21 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-02-24 | 2025-02-20 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-02-21 | 2025-02-19 | 0.128 | 22,000 | +0 | 0.01% | 2,816 |
| 2025-02-20 | 2025-02-18 | 0.128 | 22,000 | +0 | 0.01% | 2,816 |
| 2025-02-19 | 2025-02-17 | 0.128 | 22,000 | +0 | 0.01% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-14 | 2025-02-12 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.129 | 22,000 | +0 | 0.01% | 2,838 |
| 2025-02-12 | 2025-02-10 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2025-02-11 | 2025-02-07 | 0.098 | 22,000 | +0 | 0.01% | 2,156 |
| 2025-02-10 | 2025-02-06 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2025-02-06 | 2025-02-04 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2025-02-04 | 2025-01-28 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2025-02-03 | 2025-01-24 | 0.107 | 22,000 | +0 | 0.01% | 2,354 |
| 2025-01-27 | 2025-01-23 | 0.107 | 22,000 | +0 | 0.01% | 2,354 |
| 2025-01-24 | 2025-01-22 | 0.104 | 22,000 | +0 | 0.01% | 2,288 |
| 2025-01-23 | 2025-01-21 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2025-01-22 | 2025-01-20 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2025-01-21 | 2025-01-17 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2025-01-20 | 2025-01-16 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-17 | 2025-01-15 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-16 | 2025-01-14 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-15 | 2025-01-13 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-14 | 2025-01-10 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-13 | 2025-01-09 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-10 | 2025-01-08 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-09 | 2025-01-07 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-08 | 2025-01-06 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-07 | 2025-01-03 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2025-01-06 | 2025-01-02 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2024-12-23 | 2024-12-19 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-12-20 | 2024-12-18 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-12-19 | 2024-12-17 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-12-18 | 2024-12-16 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-12-17 | 2024-12-13 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-12-16 | 2024-12-12 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-12-13 | 2024-12-11 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-12-12 | 2024-12-10 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-12-11 | 2024-12-09 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-12-10 | 2024-12-06 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2024-12-09 | 2024-12-05 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2024-12-06 | 2024-12-04 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2024-12-05 | 2024-12-03 | 0.116 | 22,000 | +0 | 0.01% | 2,552 |
| 2024-12-04 | 2024-12-02 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2024-12-03 | 2024-11-29 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-12-02 | 2024-11-28 | 0.147 | 22,000 | +0 | 0.01% | 3,234 |
| 2024-11-29 | 2024-11-27 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-11-28 | 2024-11-26 | 0.129 | 22,000 | +0 | 0.01% | 2,838 |
| 2024-11-27 | 2024-11-25 | 0.128 | 22,000 | +0 | 0.01% | 2,816 |
| 2024-11-26 | 2024-11-22 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-11-25 | 2024-11-21 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-11-22 | 2024-11-20 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-21 | 2024-11-19 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-20 | 2024-11-18 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-19 | 2024-11-15 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-18 | 2024-11-14 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-15 | 2024-11-13 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-14 | 2024-11-12 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-13 | 2024-11-11 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-12 | 2024-11-08 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-11 | 2024-11-07 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-08 | 2024-11-06 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-07 | 2024-11-05 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-11-06 | 2024-11-04 | 0.099 | 22,000 | +0 | 0.01% | 2,178 |
| 2024-11-05 | 2024-11-01 | 0.099 | 22,000 | +0 | 0.01% | 2,178 |
| 2024-11-04 | 2024-10-31 | 0.104 | 22,000 | +0 | 0.01% | 2,288 |
| 2024-11-01 | 2024-10-30 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-10-30 | 2024-10-28 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-10-29 | 2024-10-25 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-10-28 | 2024-10-24 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-25 | 2024-10-23 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-24 | 2024-10-22 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-23 | 2024-10-21 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-22 | 2024-10-18 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-21 | 2024-10-17 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-18 | 2024-10-16 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2024-10-17 | 2024-10-15 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-16 | 2024-10-14 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-15 | 2024-10-10 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-14 | 2024-10-09 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-10 | 2024-10-08 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-09 | 2024-10-07 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-10-08 | 2024-10-04 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-10-07 | 2024-10-03 | 0.088 | 22,000 | +0 | 0.01% | 1,936 |
| 2024-10-04 | 2024-10-02 | 0.088 | 22,000 | +0 | 0.01% | 1,936 |
| 2024-10-03 | 2024-09-30 | 0.088 | 22,000 | +0 | 0.01% | 1,936 |
| 2024-10-02 | 2024-09-27 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-30 | 2024-09-26 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-27 | 2024-09-25 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-26 | 2024-09-24 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-25 | 2024-09-23 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-24 | 2024-09-20 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-23 | 2024-09-19 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-20 | 2024-09-17 | 0.071 | 22,000 | +0 | 0.01% | 1,562 |
| 2024-09-19 | 2024-09-16 | 0.070 | 22,000 | +0 | 0.01% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.070 | 22,000 | +0 | 0.01% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.081 | 22,000 | +0 | 0.01% | 1,782 |
| 2024-09-13 | 2024-09-11 | 0.081 | 22,000 | +0 | 0.01% | 1,782 |
| 2024-09-12 | 2024-09-10 | 0.084 | 22,000 | +0 | 0.01% | 1,848 |
| 2024-09-11 | 2024-09-09 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-09-10 | 2024-09-05 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-09-09 | 2024-09-04 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-09-05 | 2024-09-03 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-09-04 | 2024-09-02 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-09-03 | 2024-08-30 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-09-02 | 2024-08-29 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-08-30 | 2024-08-28 | 0.091 | 22,000 | +0 | 0.01% | 2,002 |
| 2024-08-29 | 2024-08-27 | 0.091 | 22,000 | +0 | 0.01% | 2,002 |
| 2024-08-28 | 2024-08-26 | 0.091 | 22,000 | +0 | 0.01% | 2,002 |
| 2024-08-27 | 2024-08-23 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-08-26 | 2024-08-22 | 0.091 | 22,000 | +0 | 0.01% | 2,002 |
| 2024-08-23 | 2024-08-21 | 0.091 | 22,000 | +0 | 0.01% | 2,002 |
| 2024-08-22 | 2024-08-20 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-21 | 2024-08-19 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-20 | 2024-08-16 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-19 | 2024-08-15 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-16 | 2024-08-14 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-15 | 2024-08-13 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-14 | 2024-08-12 | 0.092 | 22,000 | +0 | 0.01% | 2,024 |
| 2024-08-13 | 2024-08-09 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-08-12 | 2024-08-08 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-08-09 | 2024-08-07 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-08-08 | 2024-08-06 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-08-07 | 2024-08-05 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-08-06 | 2024-08-02 | 0.095 | 22,000 | +0 | 0.01% | 2,090 |
| 2024-08-05 | 2024-08-01 | 0.093 | 22,000 | +0 | 0.01% | 2,046 |
| 2024-08-02 | 2024-07-31 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-08-01 | 2024-07-30 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-07-31 | 2024-07-29 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-07-30 | 2024-07-26 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-07-29 | 2024-07-25 | 0.101 | 22,000 | +0 | 0.01% | 2,222 |
| 2024-07-26 | 2024-07-24 | 0.101 | 22,000 | +0 | 0.01% | 2,222 |
| 2024-07-25 | 2024-07-23 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2024-07-24 | 2024-07-22 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2024-07-23 | 2024-07-19 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2024-07-22 | 2024-07-18 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2024-07-19 | 2024-07-17 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2024-07-18 | 2024-07-16 | 0.104 | 22,000 | +0 | 0.01% | 2,288 |
| 2024-07-17 | 2024-07-15 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-07-16 | 2024-07-12 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-07-15 | 2024-07-11 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-07-12 | 2024-07-10 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-11 | 2024-07-09 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-10 | 2024-07-08 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-09 | 2024-07-05 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-08 | 2024-07-04 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-05 | 2024-07-03 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-04 | 2024-07-02 | 0.108 | 22,000 | +0 | 0.01% | 2,376 |
| 2024-07-03 | 2024-06-28 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2024-07-02 | 2024-06-27 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2024-06-28 | 2024-06-26 | 0.111 | 22,000 | +0 | 0.01% | 2,442 |
| 2024-06-27 | 2024-06-25 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2024-06-26 | 2024-06-24 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2024-06-25 | 2024-06-21 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2024-06-24 | 2024-06-20 | 0.113 | 22,000 | +0 | 0.01% | 2,486 |
| 2024-06-21 | 2024-06-19 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-20 | 2024-06-18 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-19 | 2024-06-17 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-06-18 | 2024-06-14 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-06-17 | 2024-06-13 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2024-06-14 | 2024-06-12 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2024-06-13 | 2024-06-11 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2024-06-12 | 2024-06-07 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-06-11 | 2024-06-06 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-07 | 2024-06-05 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-06-05 | 2024-06-03 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-05-30 | 2024-05-28 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-05-23 | 2024-05-21 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-22 | 2024-05-20 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-21 | 2024-05-17 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-20 | 2024-05-16 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-17 | 2024-05-14 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-16 | 2024-05-13 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-14 | 2024-05-10 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2024-05-13 | 2024-05-09 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-05-10 | 2024-05-08 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-05-09 | 2024-05-07 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-05-08 | 2024-05-06 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-05-07 | 2024-05-03 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-05-06 | 2024-05-02 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-05-03 | 2024-04-30 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-05-02 | 2024-04-29 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-30 | 2024-04-26 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-29 | 2024-04-25 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-26 | 2024-04-24 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-25 | 2024-04-23 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-24 | 2024-04-22 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-23 | 2024-04-19 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-22 | 2024-04-18 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-19 | 2024-04-17 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-18 | 2024-04-16 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-04-17 | 2024-04-15 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-16 | 2024-04-12 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-15 | 2024-04-11 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-12 | 2024-04-10 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-11 | 2024-04-09 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-10 | 2024-04-08 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-09 | 2024-04-05 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-08 | 2024-04-03 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-05 | 2024-04-02 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-03 | 2024-03-28 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-04-02 | 2024-03-27 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-03-28 | 2024-03-26 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2024-03-27 | 2024-03-25 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2024-03-22 | 2024-03-20 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-21 | 2024-03-19 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-03-20 | 2024-03-18 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-03-19 | 2024-03-15 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-03-18 | 2024-03-14 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-03-15 | 2024-03-13 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-03-14 | 2024-03-12 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-13 | 2024-03-11 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.111 | 22,000 | +0 | 0.01% | 2,442 |
| 2024-03-08 | 2024-03-06 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-03-07 | 2024-03-05 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2024-03-06 | 2024-03-04 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-03-05 | 2024-03-01 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-03-04 | 2024-02-29 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-03-01 | 2024-02-28 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-29 | 2024-02-27 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-28 | 2024-02-26 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-27 | 2024-02-23 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-26 | 2024-02-22 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-23 | 2024-02-21 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-22 | 2024-02-20 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2024-02-21 | 2024-02-19 | 0.111 | 22,000 | +0 | 0.01% | 2,442 |
| 2024-02-20 | 2024-02-16 | 0.111 | 22,000 | +0 | 0.01% | 2,442 |
| 2024-02-19 | 2024-02-15 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.110 | 22,000 | +0 | 0.01% | 2,420 |
| 2024-02-15 | 2024-02-09 | 0.114 | 22,000 | +0 | 0.01% | 2,508 |
| 2024-02-14 | 2024-02-07 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-02-08 | 2024-02-06 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-02-07 | 2024-02-05 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-02-06 | 2024-02-02 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-02-05 | 2024-02-01 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-02-02 | 2024-01-31 | 0.111 | 22,000 | -100,000 | 0.01% | 2,442 |
| 2024-02-01 | 2024-01-30 | 0.110 | 122,000 | -100,000 | 0.03% | 13,420 |
| 2022-09-23 | 2022-09-21 | 0.315 | 222,000 | +200,000 | 0.05% | 69,930 |
| 2022-09-19 | 2022-09-15 | 0.320 | 22,000 | -20,000 | 0.01% | 7,040 |
| 2022-09-01 | 2022-08-30 | 0.310 | 42,000 | -100,000 | 0.02% | 13,020 |
| 2022-08-15 | 2022-08-11 | 0.279 | 142,000 | +18,257 | 0.07% | 39,598 |
| 2022-08-12 | 2022-08-10 | 0.279 | 123,743 | -39,208 | 0.07% | 34,507 |
| 2022-07-27 | 2022-07-25 | 0.296 | 162,951 | +22,951 | 0.07% | 48,280 |
| 2022-07-08 | 2022-07-06 | 0.292 | 140,000 | +3,443 | 0.06% | 40,870 |
| 2022-07-06 | 2022-07-04 | 0.283 | 136,557 | +45,901 | 0.06% | 38,675 |
| 2022-07-04 | 2022-06-29 | 0.314 | 90,656 | -22,951 | 0.04% | 28,440 |
| 2022-06-09 | 2022-06-07 | 0.257 | 113,607 | +20,656 | 0.05% | 29,205 |
| 2021-12-20 | 2021-12-16 | 0.593 | 92,951 | +29,836 | 0.04% | 55,080 |
| 2021-11-03 | 2021-11-01 | 0.654 | 63,115 | -37,869 | 0.03% | 41,250 |
| 2021-09-07 | 2021-09-03 | 0.649 | 100,984 | -52,786 | 0.04% | 65,560 |
| 2021-05-13 | 2021-05-11 | 0.431 | 153,770 | -320,164 | 0.06% | 66,330 |
| 2021-04-01 | 2021-03-30 | 0.362 | 473,934 | +28,688 | 0.20% | 171,395 |
| 2021-03-02 | 2021-02-26 | 0.444 | 445,246 | +24,098 | 0.19% | 197,880 |
| 2021-02-09 | 2021-02-05 | 0.471 | 421,148 | +36,722 | 0.18% | 198,180 |
| 2021-02-05 | 2021-02-03 | 0.645 | 384,426 | -22,951 | 0.16% | 247,900 |
| 2020-06-18 | 2020-06-16 | 0.545 | 407,377 | +22,951 | 0.17% | 221,875 |
| 2020-01-30 | 2020-01-24 | 0.732 | 384,426 | -16,066 | 0.16% | 281,400 |
| 2019-10-11 | 2019-10-09 | 0.614 | 400,492 | +9,181 | 0.17% | 246,045 |
| 2019-09-12 | 2019-09-10 | 0.937 | 391,311 | +13,770 | 0.16% | 366,575 |
| 2019-09-03 | 2019-08-30 | 0.928 | 377,541 | +5,738 | 0.16% | 350,385 |
| 2019-09-02 | 2019-08-29 | 0.915 | 371,803 | +17,213 | 0.16% | 340,200 |
| 2019-08-09 | 2019-08-07 | 0.941 | 354,590 | +36,721 | 0.15% | 333,720 |
| 2019-08-08 | 2019-08-06 | 0.980 | 317,869 | +6,885 | 0.13% | 311,625 |
| 2019-08-06 | 2019-08-02 | 1.054 | 310,984 | +3,443 | 0.13% | 327,910 |
| 2019-07-10 | 2019-07-08 | 1.133 | 307,541 | +9,180 | 0.13% | 348,400 |
| 2019-06-27 | 2019-06-25 | 1.067 | 298,361 | +24,099 | 0.13% | 318,500 |
| 2019-06-13 | 2019-06-11 | 1.081 | 274,262 | +9,180 | 0.12% | 296,360 |
| 2019-05-27 | 2019-05-23 | 1.067 | 265,082 | +27,541 | 0.11% | 282,975 |
| 2019-05-15 | 2019-05-10 | 1.089 | 237,541 | +6,885 | 0.10% | 258,750 |
| 2019-05-14 | 2019-05-09 | 1.111 | 230,656 | +42,459 | 0.10% | 256,275 |
| 2019-03-12 | 2019-03-08 | 1.503 | 188,197 | +16,066 | 0.08% | 282,900 |
| 2019-03-07 | 2019-03-05 | 1.656 | 172,131 | -9,180 | 0.07% | 285,000 |
| 2019-02-25 | 2019-02-21 | 1.394 | 181,311 | +9,180 | 0.08% | 252,799 |
| 2019-01-28 | 2019-01-24 | 1.394 | 172,131 | -18,361 | 0.07% | 240,000 |
| 2019-01-25 | 2019-01-23 | 1.438 | 190,492 | -9,180 | 0.08% | 273,900 |
| 2019-01-09 | 2019-01-07 | 1.198 | 199,672 | +9,180 | 0.08% | 239,250 |
| 2019-01-02 | 2018-12-27 | 1.264 | 190,492 | -9,180 | 0.08% | 240,700 |
| 2018-12-03 | 2018-11-29 | 1.307 | 199,672 | +9,180 | 0.08% | 261,000 |
| 2018-11-23 | 2018-11-21 | 1.307 | 190,492 | -1,147 | 0.08% | 249,000 |
| 2018-11-22 | 2018-11-20 | 1.155 | 191,639 | +2,295 | 0.08% | 221,275 |
| 2018-11-05 | 2018-11-01 | 1.155 | 189,344 | +2,295 | 0.08% | 218,625 |
| 2018-10-31 | 2018-10-29 | 1.198 | 187,049 | +2,295 | 0.08% | 224,125 |
| 2018-10-24 | 2018-10-22 | 1.176 | 184,754 | +1,147 | 0.08% | 217,350 |
| 2018-10-19 | 2018-10-16 | 1.264 | 183,607 | -20,655 | 0.08% | 232,001 |
| 2018-10-18 | 2018-10-15 | 1.264 | 204,262 | +2,295 | 0.09% | 258,100 |
| 2018-10-16 | 2018-10-12 | 1.176 | 201,967 | +29,836 | 0.08% | 237,600 |
| 2018-10-15 | 2018-10-11 | 1.111 | 172,131 | +59,672 | 0.07% | 191,250 |
| 2018-10-09 | 2018-10-05 | 1.285 | 112,459 | +22,951 | 0.05% | 144,550 |
| 2018-09-28 | 2018-09-26 | 1.372 | 89,508 | +13,770 | 0.04% | 122,850 |
| 2018-08-21 | 2018-08-17 | 1.503 | 75,738 | +3,443 | 0.03% | 113,850 |
| 2018-08-17 | 2018-08-15 | 1.547 | 72,295 | +34,426 | 0.03% | 111,825 |
| 2018-08-06 | 2018-08-02 | 1.677 | 37,869 | +11,476 | 0.02% | 63,525 |
| 2018-07-17 | 2018-07-13 | 1.677 | 26,393 | +9,180 | 0.01% | 44,274 |
| 2018-06-12 | 2018-06-08 | 2.309 | 17,213 | +5,738 | 0.01% | 39,750 |
| 2018-06-11 | 2018-06-07 | 2.353 | 11,475 | -1,148 | 0.00% | 26,999 |
| 2018-06-06 | 2018-06-04 | 2.396 | 12,623 | -1,147 | 0.01% | 30,250 |
| 2018-05-31 | 2018-05-29 | 2.396 | 13,770 | +11,475 | 0.01% | 32,999 |
| 2018-05-25 | 2018-05-23 | 2.614 | 2,295 | -11,475 | 0.00% | 6,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 13,770 | -11,476 | 0.01% | 33,599 |
| 2018-04-24 | 2018-04-20 | 2.179 | 25,246 | +11,476 | 0.01% | 55,000 |
| 2018-03-16 | 2018-03-14 | 2.527 | 13,770 | -4,591 | 0.01% | 34,799 |
| 2018-03-15 | 2018-03-13 | 2.571 | 18,361 | -2,295 | 0.01% | 47,201 |
| 2018-03-07 | 2018-03-05 | 2.658 | 20,656 | -4,590 | 0.01% | 54,901 |
| 2018-03-06 | 2018-03-02 | 2.658 | 25,246 | -6,885 | 0.01% | 67,100 |
| 2018-03-05 | 2018-03-01 | 2.658 | 32,131 | -20,656 | 0.01% | 85,400 |
| 2018-03-02 | 2018-02-28 | 2.789 | 52,787 | +32,131 | 0.02% | 147,200 |
| 2018-03-01 | 2018-02-27 | 2.396 | 20,656 | -65,410 | 0.01% | 49,501 |
| 2018-02-28 | 2018-02-26 | 2.396 | 86,066 | +51,640 | 0.04% | 206,251 |
| 2018-02-23 | 2018-02-21 | 1.961 | 34,426 | -9,181 | 0.01% | 67,500 |
| 2018-02-21 | 2018-02-15 | 1.982 | 43,607 | +26,394 | 0.02% | 86,451 |
| 2018-02-20 | 2018-02-13 | 1.939 | 17,213 | +10,328 | 0.01% | 33,375 |
| 2018-02-12 | 2018-02-08 | 1.721 | 6,885 | -1,148 | 0.00% | 11,850 |
| 2018-02-06 | 2018-02-02 | 1.830 | 8,033 | -1,147 | 0.00% | 14,700 |
| 2018-01-29 | 2018-01-25 | 1.982 | 9,180 | -34,427 | 0.00% | 18,199 |
| 2018-01-26 | 2018-01-24 | 2.026 | 43,607 | +34,427 | 0.02% | 88,351 |
| 2018-01-22 | 2018-01-18 | 1.830 | 9,180 | -13,771 | 0.00% | 16,799 |
| 2018-01-12 | 2018-01-10 | 1.765 | 22,951 | -2,295 | 0.01% | 40,500 |
| 2017-12-01 | 2017-11-29 | 2.091 | 25,246 | +2,295 | 0.01% | 52,800 |
| 2017-11-30 | 2017-11-28 | 2.135 | 22,951 | -50,492 | 0.01% | 49,000 |
| 2017-11-29 | 2017-11-27 | 2.048 | 73,443 | +50,492 | 0.03% | 150,401 |
| 2017-10-13 | 2017-10-11 | 1.699 | 22,951 | -22,951 | 0.01% | 39,000 |
| 2017-10-12 | 2017-10-10 | 1.721 | 45,902 | +22,951 | 0.02% | 79,001 |
| 2017-10-09 | 2017-10-04 | 1.808 | 22,951 | -3,442 | 0.01% | 41,500 |
| 2017-10-06 | 2017-10-03 | 1.699 | 26,393 | -22,951 | 0.01% | 44,849 |
| 2017-10-04 | 2017-09-29 | 1.656 | 49,344 | -19,508 | 0.02% | 81,700 |
| 2017-10-03 | 2017-09-28 | 1.721 | 68,852 | +45,901 | 0.03% | 118,499 |
| 2017-09-15 | 2017-09-13 | 1.699 | 22,951 | -52,787 | 0.01% | 39,000 |
| 2017-09-14 | 2017-09-12 | 1.786 | 75,738 | +52,787 | 0.03% | 135,301 |
| 2017-09-04 | 2017-08-31 | 1.895 | 22,951 | -14,918 | 0.01% | 43,500 |
| 2017-09-01 | 2017-08-30 | 1.961 | 37,869 | +12,623 | 0.02% | 74,250 |
| 2017-08-29 | 2017-08-25 | 1.699 | 25,246 | +16,066 | 0.01% | 42,900 |
| 2017-08-25 | 2017-08-22 | 1.525 | 9,180 | -50,492 | 0.00% | 13,999 |
| 2017-08-24 | 2017-08-21 | 1.569 | 59,672 | +50,492 | 0.03% | 93,600 |
| 2017-07-13 | 2017-07-11 | 1.242 | 9,180 | -103,279 | 0.00% | 11,400 |
| 2017-04-24 | 2017-04-20 | 1.786 | 112,459 | -36,721 | 0.05% | 200,900 |
| 2017-04-12 | 2017-04-10 | 1.830 | 149,180 | -4,590 | 0.06% | 272,999 |
| 2017-04-10 | 2017-04-06 | 1.917 | 153,770 | +4,590 | 0.06% | 294,799 |
| 2017-04-03 | 2017-03-30 | 1.874 | 149,180 | -11,476 | 0.06% | 279,499 |
| 2017-03-30 | 2017-03-28 | 1.830 | 160,656 | -22,951 | 0.07% | 294,000 |
| 2017-03-29 | 2017-03-27 | 1.808 | 183,607 | +22,951 | 0.08% | 332,001 |
| 2017-03-27 | 2017-03-23 | 1.874 | 160,656 | +9,181 | 0.07% | 301,000 |
| 2017-03-24 | 2017-03-22 | 1.895 | 151,475 | -18,361 | 0.06% | 287,099 |
| 2017-03-23 | 2017-03-21 | 1.939 | 169,836 | +22,951 | 0.07% | 329,300 |
| 2017-03-20 | 2017-03-16 | 1.830 | 146,885 | +22,951 | 0.06% | 268,800 |
| 2017-03-15 | 2017-03-13 | 1.874 | 123,934 | -22,951 | 0.05% | 232,199 |
| 2017-03-13 | 2017-03-09 | 1.852 | 146,885 | -2,295 | 0.06% | 272,000 |
| 2017-03-09 | 2017-03-07 | 1.917 | 149,180 | +11,475 | 0.06% | 285,999 |
| 2017-03-08 | 2017-03-06 | 1.917 | 137,705 | +11,475 | 0.06% | 264,000 |
| 2017-03-07 | 2017-03-03 | 1.961 | 126,230 | +11,476 | 0.05% | 247,501 |
| 2017-02-13 | 2017-02-09 | 1.982 | 114,754 | +4,590 | 0.05% | 227,500 |
| 2017-02-10 | 2017-02-08 | 2.113 | 110,164 | -22,951 | 0.05% | 232,800 |
| 2017-02-09 | 2017-02-07 | 2.113 | 133,115 | -1,147 | 0.06% | 281,301 |
| 2017-02-03 | 2017-02-01 | 1.961 | 134,262 | -22,951 | 0.06% | 263,249 |
| 2017-02-02 | 2017-01-27 | 1.917 | 157,213 | -45,902 | 0.07% | 301,400 |
| 2017-01-25 | 2017-01-23 | 1.895 | 203,115 | -1,147 | 0.09% | 384,975 |
| 2017-01-24 | 2017-01-20 | 1.961 | 204,262 | +34,426 | 0.09% | 400,499 |
| 2017-01-23 | 2017-01-19 | 2.026 | 169,836 | -107,869 | 0.07% | 344,100 |
| 2017-01-20 | 2017-01-18 | 1.917 | 277,705 | -11,475 | 0.12% | 532,400 |
| 2017-01-19 | 2017-01-17 | 1.917 | 289,180 | +11,475 | 0.12% | 554,399 |
| 2017-01-18 | 2017-01-16 | 1.939 | 277,705 | +50,492 | 0.12% | 538,450 |
| 2017-01-17 | 2017-01-13 | 2.179 | 227,213 | +32,131 | 0.10% | 495,000 |
| 2017-01-16 | 2017-01-12 | 2.222 | 195,082 | +13,771 | 0.08% | 433,500 |
| 2017-01-13 | 2017-01-11 | 2.222 | 181,311 | +20,655 | 0.08% | 402,899 |
| 2017-01-12 | 2017-01-10 | 2.222 | 160,656 | -11,475 | 0.07% | 357,001 |
| 2017-01-11 | 2017-01-09 | 2.179 | 172,131 | +11,475 | 0.07% | 375,000 |
| 2017-01-10 | 2017-01-06 | 2.222 | 160,656 | -34,426 | 0.07% | 357,001 |
| 2017-01-09 | 2017-01-05 | 2.157 | 195,082 | +16,066 | 0.08% | 420,750 |
| 2017-01-06 | 2017-01-04 | 2.266 | 179,016 | +11,475 | 0.08% | 405,599 |
| 2017-01-05 | 2017-01-03 | 2.396 | 167,541 | +48,197 | 0.07% | 401,500 |
| 2017-01-03 | 2016-12-29 | 2.745 | 119,344 | -5,738 | 0.05% | 327,599 |
| 2016-12-30 | 2016-12-28 | 2.789 | 125,082 | -3,443 | 0.05% | 348,800 |
| 2016-12-29 | 2016-12-23 | 2.832 | 128,525 | -2,295 | 0.06% | 364,001 |
| 2016-12-28 | 2016-12-22 | 2.832 | 130,820 | -22,950 | 0.06% | 370,501 |
| 2016-12-23 | 2016-12-21 | 2.789 | 153,770 | -10,328 | 0.07% | 428,799 |
| 2016-12-22 | 2016-12-20 | 2.963 | 164,098 | +1,147 | 0.07% | 486,199 |
| 2016-12-21 | 2016-12-19 | 3.050 | 162,951 | +1,148 | 0.07% | 497,001 |
| 2016-12-20 | 2016-12-16 | 3.224 | 161,803 | +11,475 | 0.07% | 521,699 |
| 2016-12-19 | 2016-12-15 | 3.094 | 150,328 | +24,098 | 0.07% | 465,050 |
| 2016-12-16 | 2016-12-14 | 3.050 | 126,230 | -16,065 | 0.06% | 385,001 |
| 2016-12-15 | 2016-12-13 | 2.919 | 142,295 | +6,885 | 0.06% | 415,400 |
| 2016-12-14 | 2016-12-12 | 2.919 | 135,410 | -98,688 | 0.06% | 395,300 |
| 2016-12-13 | 2016-12-09 | 3.181 | 234,098 | -94,099 | 0.10% | 744,599 |
| 2016-12-12 | 2016-12-08 | 2.832 | 328,197 | 0.14% | 929,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy