History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 418,020 | +0 | 0.10% | 75,662 |
| 2025-10-13 | 2025-10-09 | 0.181 | 418,020 | +0 | 0.10% | 75,662 |
| 2025-10-10 | 2025-10-08 | 0.172 | 418,020 | +0 | 0.10% | 71,899 |
| 2025-10-09 | 2025-10-06 | 0.170 | 418,020 | +0 | 0.10% | 71,063 |
| 2025-10-08 | 2025-10-03 | 0.175 | 418,020 | +0 | 0.10% | 73,154 |
| 2025-10-06 | 2025-10-02 | 0.175 | 418,020 | +0 | 0.10% | 73,154 |
| 2025-10-03 | 2025-09-30 | 0.175 | 418,020 | +0 | 0.10% | 73,154 |
| 2025-10-02 | 2025-09-29 | 0.170 | 418,020 | +0 | 0.10% | 71,063 |
| 2025-09-30 | 2025-09-26 | 0.169 | 418,020 | +0 | 0.10% | 70,645 |
| 2025-09-29 | 2025-09-25 | 0.183 | 418,020 | +0 | 0.10% | 76,498 |
| 2025-09-26 | 2025-09-24 | 0.183 | 418,020 | +0 | 0.10% | 76,498 |
| 2025-09-25 | 2025-09-23 | 0.172 | 418,020 | +0 | 0.10% | 71,899 |
| 2025-09-24 | 2025-09-22 | 0.163 | 418,020 | +0 | 0.10% | 68,137 |
| 2025-09-23 | 2025-09-19 | 0.167 | 418,020 | +0 | 0.10% | 69,809 |
| 2025-09-22 | 2025-09-18 | 0.165 | 418,020 | +0 | 0.10% | 68,973 |
| 2025-09-19 | 2025-09-17 | 0.170 | 418,020 | +0 | 0.10% | 71,063 |
| 2025-09-18 | 2025-09-16 | 0.170 | 418,020 | +0 | 0.10% | 71,063 |
| 2025-09-17 | 2025-09-15 | 0.175 | 418,020 | +0 | 0.10% | 73,154 |
| 2025-09-16 | 2025-09-12 | 0.175 | 418,020 | +0 | 0.10% | 73,154 |
| 2025-09-15 | 2025-09-11 | 0.182 | 418,020 | +0 | 0.10% | 76,080 |
| 2025-09-12 | 2025-09-10 | 0.187 | 418,020 | +0 | 0.10% | 78,170 |
| 2025-09-11 | 2025-09-09 | 0.180 | 418,020 | +0 | 0.10% | 75,244 |
| 2025-09-10 | 2025-09-08 | 0.186 | 418,020 | +0 | 0.10% | 77,752 |
| 2025-09-09 | 2025-09-05 | 0.191 | 418,020 | +0 | 0.10% | 79,842 |
| 2025-09-08 | 2025-09-04 | 0.201 | 418,020 | +40,000 | 0.10% | 84,022 |
| 2025-06-26 | 2025-06-24 | 0.215 | 378,020 | -10,000 | 0.09% | 81,274 |
| 2024-06-14 | 2024-06-12 | 0.118 | 388,020 | -40,000 | 0.09% | 45,786 |
| 2024-04-16 | 2024-04-12 | 0.119 | 428,020 | -70 | 0.10% | 50,934 |
| 2023-09-07 | 2023-09-05 | 0.176 | 428,090 | -10,000 | 0.10% | 75,344 |
| 2023-04-11 | 2023-04-04 | 0.199 | 438,090 | -120,000 | 0.11% | 87,180 |
| 2023-03-30 | 2023-03-28 | 0.202 | 558,090 | +10,000 | 0.13% | 112,734 |
| 2023-02-01 | 2023-01-30 | 0.220 | 548,090 | -100,000 | 0.13% | 120,580 |
| 2022-11-10 | 2022-11-08 | 0.220 | 648,090 | -20,000 | 0.16% | 142,580 |
| 2022-10-18 | 2022-10-14 | 0.247 | 668,090 | +20,000 | 0.16% | 165,018 |
| 2022-09-28 | 2022-09-26 | 0.280 | 648,090 | +40,000 | 0.16% | 181,465 |
| 2022-09-27 | 2022-09-23 | 0.290 | 608,090 | +90,000 | 0.15% | 176,346 |
| 2022-09-23 | 2022-09-21 | 0.315 | 518,090 | +20,000 | 0.12% | 163,198 |
| 2022-09-16 | 2022-09-14 | 0.375 | 498,090 | -2,000 | 0.24% | 186,784 |
| 2022-09-05 | 2022-09-01 | 0.330 | 500,090 | +90,000 | 0.24% | 165,030 |
| 2022-08-31 | 2022-08-29 | 0.315 | 410,090 | -28,000 | 0.20% | 129,178 |
| 2022-08-16 | 2022-08-12 | 0.402 | 438,090 | +30,000 | 0.21% | 175,954 |
| 2022-08-15 | 2022-08-11 | 0.279 | 408,090 | +52,469 | 0.20% | 113,799 |
| 2022-08-12 | 2022-08-10 | 0.279 | 355,621 | -112,679 | 0.20% | 99,167 |
| 2022-07-04 | 2022-06-29 | 0.314 | 468,300 | -4,590 | 0.20% | 146,912 |
| 2022-06-27 | 2022-06-23 | 0.301 | 472,890 | -91,803 | 0.20% | 142,171 |
| 2022-06-20 | 2022-06-16 | 0.253 | 564,693 | -8,033 | 0.24% | 142,706 |
| 2022-05-27 | 2022-05-25 | 0.266 | 572,726 | +12,623 | 0.24% | 152,222 |
| 2022-05-26 | 2022-05-24 | 0.392 | 560,103 | -11,476 | 0.24% | 219,640 |
| 2022-04-19 | 2022-04-13 | 0.353 | 571,579 | -13,770 | 0.24% | 201,727 |
| 2022-03-23 | 2022-03-21 | 0.392 | 585,349 | -6,885 | 0.25% | 229,540 |
| 2021-09-30 | 2021-09-28 | 0.697 | 592,234 | +9,180 | 0.25% | 412,872 |
| 2021-09-20 | 2021-09-16 | 0.762 | 583,054 | +11,475 | 0.24% | 444,579 |
| 2021-09-17 | 2021-09-15 | 0.758 | 571,579 | -6,885 | 0.24% | 433,339 |
| 2021-09-16 | 2021-09-14 | 0.632 | 578,464 | +103 | 0.24% | 365,465 |
| 2021-09-02 | 2021-08-31 | 0.623 | 578,361 | +111,312 | 0.24% | 360,360 |
| 2021-07-29 | 2021-07-27 | 0.449 | 467,049 | -27,541 | 0.20% | 209,605 |
| 2021-07-27 | 2021-07-23 | 0.501 | 494,590 | -18,361 | 0.21% | 247,825 |
| 2021-07-26 | 2021-07-22 | 0.553 | 512,951 | +22,951 | 0.22% | 283,845 |
| 2021-07-19 | 2021-07-15 | 0.444 | 490,000 | +11,475 | 0.21% | 217,770 |
| 2021-06-16 | 2021-06-11 | 0.418 | 478,525 | -22,950 | 0.20% | 200,160 |
| 2021-05-07 | 2021-05-05 | 0.431 | 501,475 | +22,950 | 0.21% | 216,315 |
| 2021-03-10 | 2021-03-08 | 0.418 | 478,525 | -4,590 | 0.20% | 200,160 |
| 2021-02-18 | 2021-02-16 | 0.545 | 483,115 | +33,279 | 0.20% | 263,125 |
| 2021-02-05 | 2021-02-03 | 0.645 | 449,836 | +4,590 | 0.19% | 290,080 |
| 2021-01-25 | 2021-01-21 | 0.388 | 445,246 | +1,148 | 0.19% | 172,660 |
| 2020-10-14 | 2020-10-09 | 0.532 | 444,098 | -2,295 | 0.19% | 236,070 |
| 2020-03-17 | 2020-03-13 | 0.697 | 446,393 | -2,296 | 0.19% | 311,200 |
| 2019-09-26 | 2019-09-24 | 0.819 | 448,689 | -22,950 | 0.19% | 367,540 |
| 2019-05-07 | 2019-05-03 | 1.176 | 471,639 | -18,361 | 0.20% | 554,850 |
| 2019-05-02 | 2019-04-29 | 1.155 | 490,000 | -4,590 | 0.21% | 565,775 |
| 2019-04-23 | 2019-04-17 | 1.176 | 494,590 | +22,951 | 0.21% | 581,850 |
| 2019-03-06 | 2019-03-04 | 1.569 | 471,639 | -1,148 | 0.20% | 739,799 |
| 2019-02-18 | 2019-02-14 | 1.394 | 472,787 | -45,902 | 0.20% | 659,200 |
| 2019-01-31 | 2019-01-29 | 1.394 | 518,689 | +45,902 | 0.22% | 723,201 |
| 2019-01-25 | 2019-01-23 | 1.438 | 472,787 | -28,688 | 0.20% | 679,800 |
| 2019-01-22 | 2019-01-18 | 1.198 | 501,475 | +22,950 | 0.21% | 600,875 |
| 2019-01-04 | 2019-01-02 | 1.242 | 478,525 | +2,295 | 0.20% | 594,226 |
| 2018-10-24 | 2018-10-22 | 1.176 | 476,230 | +3,443 | 0.20% | 560,251 |
| 2018-09-05 | 2018-09-03 | 1.460 | 472,787 | -22,951 | 0.20% | 690,100 |
| 2018-08-09 | 2018-08-07 | 1.656 | 495,738 | -14,918 | 0.21% | 820,800 |
| 2018-08-08 | 2018-08-06 | 1.656 | 510,656 | -1,147 | 0.21% | 845,500 |
| 2018-08-07 | 2018-08-03 | 1.677 | 511,803 | +16,065 | 0.21% | 858,550 |
| 2018-07-30 | 2018-07-26 | 1.765 | 495,738 | -2,295 | 0.21% | 874,801 |
| 2018-07-27 | 2018-07-25 | 1.852 | 498,033 | -18,360 | 0.21% | 922,250 |
| 2018-07-26 | 2018-07-24 | 1.721 | 516,393 | +22,950 | 0.22% | 888,749 |
| 2018-07-18 | 2018-07-16 | 1.699 | 493,443 | -6,885 | 0.21% | 838,501 |
| 2018-07-11 | 2018-07-09 | 1.808 | 500,328 | -68,852 | 0.21% | 904,700 |
| 2018-06-22 | 2018-06-20 | 2.048 | 569,180 | -4,590 | 0.24% | 1,165,599 |
| 2018-06-13 | 2018-06-11 | 2.222 | 573,770 | +10,327 | 0.24% | 1,274,999 |
| 2018-06-11 | 2018-06-07 | 2.353 | 563,443 | -22,950 | 0.24% | 1,325,701 |
| 2018-06-08 | 2018-06-06 | 2.396 | 586,393 | +8,032 | 0.25% | 1,405,249 |
| 2018-05-29 | 2018-05-25 | 2.440 | 578,361 | +18,361 | 0.24% | 1,411,201 |
| 2018-05-25 | 2018-05-23 | 2.614 | 560,000 | -18,361 | 0.24% | 1,464,000 |
| 2018-05-24 | 2018-05-21 | 2.614 | 578,361 | -2,295 | 0.24% | 1,512,001 |
| 2018-05-23 | 2018-05-18 | 2.614 | 580,656 | -26,393 | 0.24% | 1,518,001 |
| 2018-05-18 | 2018-05-16 | 2.701 | 607,049 | +16,065 | 0.25% | 1,639,900 |
| 2018-05-17 | 2018-05-15 | 2.701 | 590,984 | -16,065 | 0.25% | 1,596,501 |
| 2018-05-16 | 2018-05-14 | 2.701 | 607,049 | +32,131 | 0.25% | 1,639,900 |
| 2018-05-14 | 2018-05-10 | 2.571 | 574,918 | -16,066 | 0.24% | 1,477,950 |
| 2018-05-11 | 2018-05-09 | 2.614 | 590,984 | -250,164 | 0.25% | 1,545,001 |
| 2018-05-10 | 2018-05-08 | 2.614 | 841,148 | +244,427 | 0.35% | 2,199,001 |
| 2018-04-30 | 2018-04-26 | 2.309 | 596,721 | -1,148 | 0.25% | 1,377,999 |
| 2018-04-27 | 2018-04-25 | 2.440 | 597,869 | +16,066 | 0.25% | 1,458,800 |
| 2018-04-26 | 2018-04-24 | 2.266 | 581,803 | -45,902 | 0.24% | 1,318,199 |
| 2018-04-24 | 2018-04-20 | 2.179 | 627,705 | -125,082 | 0.26% | 1,367,500 |
| 2018-04-17 | 2018-04-13 | 2.179 | 752,787 | -5,738 | 0.32% | 1,640,000 |
| 2018-04-16 | 2018-04-12 | 2.266 | 758,525 | -12,623 | 0.32% | 1,718,601 |
| 2018-04-12 | 2018-04-10 | 2.266 | 771,148 | -11,475 | 0.32% | 1,747,201 |
| 2018-04-04 | 2018-03-29 | 2.222 | 782,623 | -6,885 | 0.33% | 1,739,100 |
| 2018-03-23 | 2018-03-21 | 2.440 | 789,508 | -32,131 | 0.33% | 1,926,400 |
| 2018-03-22 | 2018-03-20 | 2.527 | 821,639 | -10,328 | 0.35% | 2,076,399 |
| 2018-03-21 | 2018-03-19 | 2.571 | 831,967 | +4,590 | 0.35% | 2,138,749 |
| 2018-03-20 | 2018-03-16 | 2.440 | 827,377 | -22,951 | 0.35% | 2,018,800 |
| 2018-03-19 | 2018-03-15 | 2.484 | 850,328 | +32,131 | 0.36% | 2,111,850 |
| 2018-03-16 | 2018-03-14 | 2.527 | 818,197 | -6,885 | 0.34% | 2,067,701 |
| 2018-03-15 | 2018-03-13 | 2.571 | 825,082 | -128,525 | 0.35% | 2,121,050 |
| 2018-03-13 | 2018-03-09 | 2.484 | 953,607 | +4,591 | 0.40% | 2,368,351 |
| 2018-03-12 | 2018-03-08 | 2.396 | 949,016 | -2,295 | 0.40% | 2,274,249 |
| 2018-03-09 | 2018-03-07 | 2.484 | 951,311 | -8,033 | 0.40% | 2,362,649 |
| 2018-03-08 | 2018-03-06 | 2.614 | 959,344 | -10,328 | 0.40% | 2,507,999 |
| 2018-03-07 | 2018-03-05 | 2.658 | 969,672 | +22,951 | 0.41% | 2,577,250 |
| 2018-03-06 | 2018-03-02 | 2.658 | 946,721 | +10,328 | 0.40% | 2,516,249 |
| 2018-03-05 | 2018-03-01 | 2.658 | 936,393 | -152,623 | 0.39% | 2,488,799 |
| 2018-03-02 | 2018-02-28 | 2.789 | 1,089,016 | +26,393 | 0.46% | 3,036,799 |
| 2018-03-01 | 2018-02-27 | 2.396 | 1,062,623 | +35,574 | 0.45% | 2,546,500 |
| 2018-02-28 | 2018-02-26 | 2.396 | 1,027,049 | +180,164 | 0.43% | 2,461,250 |
| 2018-02-27 | 2018-02-23 | 2.004 | 846,885 | -35,574 | 0.36% | 1,697,400 |
| 2018-02-26 | 2018-02-22 | 1.917 | 882,459 | -12,623 | 0.37% | 1,691,800 |
| 2018-02-23 | 2018-02-21 | 1.961 | 895,082 | -2,295 | 0.38% | 1,755,000 |
| 2018-02-22 | 2018-02-20 | 1.982 | 897,377 | -49,344 | 0.38% | 1,779,050 |
| 2018-02-21 | 2018-02-15 | 1.982 | 946,721 | -41,312 | 0.40% | 1,876,874 |
| 2018-02-20 | 2018-02-13 | 1.939 | 988,033 | +25,246 | 0.41% | 1,915,725 |
| 2018-02-14 | 2018-02-12 | 1.808 | 962,787 | -34,426 | 0.40% | 1,740,925 |
| 2018-02-12 | 2018-02-08 | 1.721 | 997,213 | +21,803 | 0.42% | 1,716,275 |
| 2018-02-09 | 2018-02-07 | 1.721 | 975,410 | +1,148 | 0.41% | 1,678,750 |
| 2018-02-07 | 2018-02-05 | 1.830 | 974,262 | +22,951 | 0.41% | 1,782,899 |
| 2018-02-05 | 2018-02-01 | 1.852 | 951,311 | -459,017 | 0.40% | 1,761,624 |
| 2018-02-01 | 2018-01-30 | 1.830 | 1,410,328 | +22,951 | 0.59% | 2,580,900 |
| 2018-01-30 | 2018-01-26 | 1.895 | 1,387,377 | +12,623 | 0.58% | 2,629,575 |
| 2018-01-26 | 2018-01-24 | 2.026 | 1,374,754 | -25,246 | 0.58% | 2,785,350 |
| 2018-01-25 | 2018-01-23 | 1.852 | 1,400,000 | -1,148 | 0.59% | 2,592,500 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,401,148 | -22,950 | 0.59% | 2,533,576 |
| 2018-01-19 | 2018-01-17 | 1.786 | 1,424,098 | -1,148 | 0.60% | 2,544,049 |
| 2018-01-17 | 2018-01-15 | 1.895 | 1,425,246 | -49,344 | 0.60% | 2,701,350 |
| 2018-01-12 | 2018-01-10 | 1.765 | 1,474,590 | +21,803 | 0.62% | 2,602,125 |
| 2018-01-08 | 2018-01-04 | 1.743 | 1,452,787 | +26,394 | 0.61% | 2,532,000 |
| 2018-01-05 | 2018-01-03 | 1.765 | 1,426,393 | +22,950 | 0.60% | 2,517,074 |
| 2018-01-02 | 2017-12-28 | 1.808 | 1,403,443 | -22,950 | 0.59% | 2,537,726 |
| 2017-12-29 | 2017-12-27 | 1.786 | 1,426,393 | +22,950 | 0.60% | 2,548,149 |
| 2017-12-28 | 2017-12-22 | 1.830 | 1,403,443 | +447,541 | 0.59% | 2,568,301 |
| 2017-12-27 | 2017-12-21 | 1.786 | 955,902 | -26,393 | 0.40% | 1,707,651 |
| 2017-12-19 | 2017-12-15 | 1.874 | 982,295 | -24,098 | 0.41% | 1,840,400 |
| 2017-12-15 | 2017-12-13 | 1.852 | 1,006,393 | -14,918 | 0.42% | 1,863,624 |
| 2017-12-13 | 2017-12-11 | 1.852 | 1,021,311 | -6,886 | 0.43% | 1,891,249 |
| 2017-12-12 | 2017-12-08 | 1.852 | 1,028,197 | +39,017 | 0.43% | 1,904,001 |
| 2017-12-08 | 2017-12-06 | 1.874 | 989,180 | -4,590 | 0.42% | 1,853,299 |
| 2017-12-07 | 2017-12-05 | 2.004 | 993,770 | +6,885 | 0.42% | 1,991,799 |
| 2017-12-06 | 2017-12-04 | 2.048 | 986,885 | -5,738 | 0.41% | 2,020,999 |
| 2017-12-05 | 2017-12-01 | 2.048 | 992,623 | -10,328 | 0.42% | 2,032,750 |
| 2017-12-01 | 2017-11-29 | 2.091 | 1,002,951 | -19,508 | 0.42% | 2,097,600 |
| 2017-11-30 | 2017-11-28 | 2.135 | 1,022,459 | +270,820 | 0.43% | 2,182,950 |
| 2017-11-29 | 2017-11-27 | 2.048 | 751,639 | +45,901 | 0.32% | 1,539,249 |
| 2017-11-27 | 2017-11-23 | 1.852 | 705,738 | -6,885 | 0.30% | 1,306,876 |
| 2017-11-24 | 2017-11-22 | 1.917 | 712,623 | +24,098 | 0.30% | 1,366,200 |
| 2017-11-21 | 2017-11-17 | 1.874 | 688,525 | +27,541 | 0.29% | 1,290,001 |
| 2017-11-17 | 2017-11-15 | 1.874 | 660,984 | -6,885 | 0.28% | 1,238,401 |
| 2017-11-16 | 2017-11-14 | 1.961 | 667,869 | +376,394 | 0.28% | 1,309,500 |
| 2017-11-15 | 2017-11-13 | 1.917 | 291,475 | -8,033 | 0.12% | 558,799 |
| 2017-11-14 | 2017-11-10 | 1.786 | 299,508 | +11,475 | 0.13% | 535,050 |
| 2017-11-13 | 2017-11-09 | 1.765 | 288,033 | +19,508 | 0.12% | 508,275 |
| 2017-11-09 | 2017-11-07 | 1.743 | 268,525 | +22,951 | 0.11% | 468,001 |
| 2017-11-02 | 2017-10-31 | 1.852 | 245,574 | -24,098 | 0.10% | 454,750 |
| 2017-11-01 | 2017-10-30 | 1.743 | 269,672 | +6,885 | 0.11% | 470,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 262,787 | +28,689 | 0.11% | 475,175 |
| 2017-10-23 | 2017-10-19 | 1.656 | 234,098 | -1,148 | 0.10% | 387,599 |
| 2017-10-12 | 2017-10-10 | 1.721 | 235,246 | -1,147 | 0.10% | 404,875 |
| 2017-10-10 | 2017-10-06 | 1.852 | 236,393 | -2,296 | 0.10% | 437,749 |
| 2017-10-04 | 2017-09-29 | 1.656 | 238,689 | -36,721 | 0.10% | 395,201 |
| 2017-10-03 | 2017-09-28 | 1.721 | 275,410 | +33,279 | 0.12% | 474,000 |
| 2017-09-29 | 2017-09-27 | 1.590 | 242,131 | +22,951 | 0.10% | 385,075 |
| 2017-09-28 | 2017-09-26 | 1.569 | 219,180 | +13,770 | 0.09% | 343,799 |
| 2017-09-21 | 2017-09-19 | 1.612 | 205,410 | -22,951 | 0.09% | 331,150 |
| 2017-09-20 | 2017-09-18 | 1.656 | 228,361 | -22,950 | 0.10% | 378,101 |
| 2017-09-18 | 2017-09-14 | 1.721 | 251,311 | +20,655 | 0.11% | 432,524 |
| 2017-09-15 | 2017-09-13 | 1.699 | 230,656 | +32,131 | 0.10% | 391,950 |
| 2017-09-08 | 2017-09-06 | 1.656 | 198,525 | -22,950 | 0.08% | 328,701 |
| 2017-09-06 | 2017-09-04 | 1.743 | 221,475 | -28,689 | 0.09% | 385,999 |
| 2017-09-05 | 2017-09-01 | 1.786 | 250,164 | -3,443 | 0.11% | 446,900 |
| 2017-09-01 | 2017-08-30 | 1.961 | 253,607 | -27,541 | 0.11% | 497,251 |
| 2017-08-31 | 2017-08-29 | 1.786 | 281,148 | -24,098 | 0.12% | 502,251 |
| 2017-08-30 | 2017-08-28 | 1.656 | 305,246 | +22,951 | 0.13% | 505,400 |
| 2017-08-29 | 2017-08-25 | 1.699 | 282,295 | +71,147 | 0.12% | 479,700 |
| 2017-08-24 | 2017-08-21 | 1.569 | 211,148 | -34,426 | 0.09% | 331,201 |
| 2017-08-22 | 2017-08-18 | 1.264 | 245,574 | -3,442 | 0.10% | 310,300 |
| 2017-08-03 | 2017-08-01 | 1.242 | 249,016 | -22,951 | 0.10% | 309,225 |
| 2017-07-26 | 2017-07-24 | 1.285 | 271,967 | -2,295 | 0.11% | 349,575 |
| 2017-07-21 | 2017-07-19 | 1.372 | 274,262 | -34,427 | 0.12% | 376,425 |
| 2017-07-18 | 2017-07-14 | 1.416 | 308,689 | -8,032 | 0.13% | 437,126 |
| 2017-07-17 | 2017-07-13 | 1.416 | 316,721 | -9,181 | 0.13% | 448,500 |
| 2017-07-14 | 2017-07-12 | 1.372 | 325,902 | -11,475 | 0.14% | 447,300 |
| 2017-07-06 | 2017-07-04 | 1.307 | 337,377 | -22,951 | 0.14% | 441,000 |
| 2017-06-30 | 2017-06-28 | 1.285 | 360,328 | -5,738 | 0.15% | 463,150 |
| 2017-06-08 | 2017-06-06 | 1.612 | 366,066 | -13,770 | 0.15% | 590,151 |
| 2017-05-31 | 2017-05-26 | 1.634 | 379,836 | -11,475 | 0.16% | 620,625 |
| 2017-05-02 | 2017-04-27 | 1.721 | 391,311 | +22,950 | 0.16% | 673,474 |
| 2017-04-28 | 2017-04-26 | 1.699 | 368,361 | +6,886 | 0.15% | 625,951 |
| 2017-04-27 | 2017-04-25 | 1.743 | 361,475 | -11,476 | 0.15% | 629,999 |
| 2017-04-25 | 2017-04-21 | 1.765 | 372,951 | -45,901 | 0.16% | 658,125 |
| 2017-04-24 | 2017-04-20 | 1.786 | 418,852 | -22,951 | 0.18% | 748,249 |
| 2017-04-18 | 2017-04-12 | 1.852 | 441,803 | -19,508 | 0.19% | 818,124 |
| 2017-04-12 | 2017-04-10 | 1.830 | 461,311 | -3,443 | 0.19% | 844,199 |
| 2017-04-11 | 2017-04-07 | 1.852 | 464,754 | +41,311 | 0.20% | 860,625 |
| 2017-04-10 | 2017-04-06 | 1.917 | 423,443 | -18,360 | 0.18% | 811,801 |
| 2017-04-07 | 2017-04-05 | 1.808 | 441,803 | +18,360 | 0.19% | 798,874 |
| 2017-04-05 | 2017-03-31 | 1.852 | 423,443 | -1,147 | 0.18% | 784,126 |
| 2017-04-03 | 2017-03-30 | 1.874 | 424,590 | -1,148 | 0.18% | 795,500 |
| 2017-03-28 | 2017-03-24 | 1.830 | 425,738 | -45,901 | 0.18% | 779,101 |
| 2017-03-27 | 2017-03-23 | 1.874 | 471,639 | +18,360 | 0.20% | 883,649 |
| 2017-03-24 | 2017-03-22 | 1.895 | 453,279 | +13,771 | 0.19% | 859,126 |
| 2017-03-23 | 2017-03-21 | 1.939 | 439,508 | -1,148 | 0.18% | 852,175 |
| 2017-03-20 | 2017-03-16 | 1.830 | 440,656 | +13,771 | 0.19% | 806,400 |
| 2017-03-17 | 2017-03-15 | 1.852 | 426,885 | -1,148 | 0.18% | 790,500 |
| 2017-03-15 | 2017-03-13 | 1.874 | 428,033 | -11,475 | 0.18% | 801,950 |
| 2017-03-14 | 2017-03-10 | 1.830 | 439,508 | -1,148 | 0.18% | 804,300 |
| 2017-03-10 | 2017-03-08 | 1.874 | 440,656 | +3,443 | 0.19% | 825,600 |
| 2017-03-02 | 2017-02-28 | 2.004 | 437,213 | -24,098 | 0.18% | 876,300 |
| 2017-02-24 | 2017-02-22 | 2.113 | 461,311 | +22,950 | 0.19% | 974,849 |
| 2017-02-23 | 2017-02-21 | 2.048 | 438,361 | -19,508 | 0.18% | 897,701 |
| 2017-02-22 | 2017-02-20 | 2.026 | 457,869 | -2,295 | 0.19% | 927,675 |
| 2017-02-21 | 2017-02-17 | 2.026 | 460,164 | -20,656 | 0.19% | 932,325 |
| 2017-02-20 | 2017-02-16 | 2.004 | 480,820 | -2,295 | 0.20% | 963,701 |
| 2017-02-17 | 2017-02-15 | 1.961 | 483,115 | +22,951 | 0.20% | 947,250 |
| 2017-02-16 | 2017-02-14 | 1.961 | 460,164 | -3,443 | 0.19% | 902,250 |
| 2017-02-15 | 2017-02-13 | 1.961 | 463,607 | -4,590 | 0.19% | 909,001 |
| 2017-02-14 | 2017-02-10 | 1.939 | 468,197 | +25,246 | 0.20% | 907,801 |
| 2017-02-13 | 2017-02-09 | 1.982 | 442,951 | +11,476 | 0.19% | 878,150 |
| 2017-02-10 | 2017-02-08 | 2.113 | 431,475 | -286,886 | 0.18% | 911,799 |
| 2017-02-09 | 2017-02-07 | 2.113 | 718,361 | +210,000 | 0.30% | 1,518,051 |
| 2017-02-06 | 2017-02-02 | 1.895 | 508,361 | -60,819 | 0.21% | 963,526 |
| 2017-02-03 | 2017-02-01 | 1.961 | 569,180 | -11,476 | 0.24% | 1,115,999 |
| 2017-02-02 | 2017-01-27 | 1.917 | 580,656 | -21,803 | 0.24% | 1,113,201 |
| 2017-02-01 | 2017-01-25 | 1.852 | 602,459 | +20,656 | 0.25% | 1,115,625 |
| 2017-01-26 | 2017-01-24 | 1.852 | 581,803 | +2,295 | 0.24% | 1,077,374 |
| 2017-01-25 | 2017-01-23 | 1.895 | 579,508 | -3,443 | 0.24% | 1,098,375 |
| 2017-01-23 | 2017-01-19 | 2.026 | 582,951 | -191,639 | 0.24% | 1,181,100 |
| 2017-01-20 | 2017-01-18 | 1.917 | 774,590 | +122,787 | 0.33% | 1,485,000 |
| 2017-01-19 | 2017-01-17 | 1.917 | 651,803 | -12,623 | 0.27% | 1,249,599 |
| 2017-01-18 | 2017-01-16 | 1.939 | 664,426 | -1,029,344 | 0.28% | 1,288,275 |
| 2017-01-17 | 2017-01-13 | 2.179 | 1,693,770 | -220,328 | 0.71% | 3,689,999 |
| 2017-01-16 | 2017-01-12 | 2.222 | 1,914,098 | -84,918 | 0.80% | 4,253,399 |
| 2017-01-13 | 2017-01-11 | 2.222 | 1,999,016 | -214,591 | 0.84% | 4,442,099 |
| 2017-01-12 | 2017-01-10 | 2.222 | 2,213,607 | -64,262 | 0.93% | 4,918,951 |
| 2017-01-11 | 2017-01-09 | 2.179 | 2,277,869 | -4,590 | 0.96% | 4,962,500 |
| 2017-01-10 | 2017-01-06 | 2.222 | 2,282,459 | -34,426 | 0.96% | 5,071,950 |
| 2017-01-09 | 2017-01-05 | 2.157 | 2,316,885 | -63,115 | 0.97% | 4,997,024 |
| 2017-01-06 | 2017-01-04 | 2.266 | 2,380,000 | +5,738 | 1.00% | 5,392,400 |
| 2017-01-05 | 2017-01-03 | 2.396 | 2,374,262 | -399,345 | 1.00% | 5,689,749 |
| 2017-01-04 | 2016-12-30 | 2.701 | 2,773,607 | -97,541 | 1.16% | 7,492,701 |
| 2017-01-03 | 2016-12-29 | 2.745 | 2,871,148 | -49,344 | 1.25% | 7,881,301 |
| 2016-12-30 | 2016-12-28 | 2.789 | 2,920,492 | +4,590 | 1.27% | 8,144,001 |
| 2016-12-29 | 2016-12-23 | 2.832 | 2,915,902 | +247,869 | 1.27% | 8,258,251 |
| 2016-12-28 | 2016-12-22 | 2.832 | 2,668,033 | -21,803 | 1.16% | 7,556,251 |
| 2016-12-23 | 2016-12-21 | 2.789 | 2,689,836 | -86,066 | 1.17% | 7,500,800 |
| 2016-12-22 | 2016-12-20 | 2.963 | 2,775,902 | +9,181 | 1.21% | 8,224,601 |
| 2016-12-21 | 2016-12-19 | 3.050 | 2,766,721 | -846,886 | 1.21% | 8,438,499 |
| 2016-12-20 | 2016-12-16 | 3.224 | 3,613,607 | +1,937,050 | 1.57% | 11,651,301 |
| 2016-12-19 | 2016-12-15 | 3.094 | 1,676,557 | -92,951 | 0.73% | 5,186,549 |
| 2016-12-16 | 2016-12-14 | 3.050 | 1,769,508 | -588,689 | 0.77% | 5,396,999 |
| 2016-12-15 | 2016-12-13 | 2.919 | 2,358,197 | +166,394 | 1.03% | 6,884,251 |
| 2016-12-14 | 2016-12-12 | 2.919 | 2,191,803 | +477,377 | 0.95% | 6,398,499 |
| 2016-12-13 | 2016-12-09 | 3.181 | 1,714,426 | -1,470,000 | 0.75% | 5,453,099 |
| 2016-12-12 | 2016-12-08 | 2.832 | 3,184,426 | 1.39% | 9,018,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy