History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2025-10-13 | 2025-10-09 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2025-10-10 | 2025-10-08 | 0.077 | 230,000 | +0 | 0.02% | 17,710 |
| 2025-10-09 | 2025-10-06 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2025-10-02 | 2025-09-29 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2025-09-30 | 2025-09-26 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 230,000 | +0 | 0.02% | 20,240 |
| 2025-09-26 | 2025-09-24 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2025-09-25 | 2025-09-23 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2025-09-24 | 2025-09-22 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2025-09-23 | 2025-09-19 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2025-09-22 | 2025-09-18 | 0.086 | 230,000 | +0 | 0.02% | 19,780 |
| 2025-09-19 | 2025-09-17 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2025-09-18 | 2025-09-16 | 0.083 | 230,000 | +0 | 0.02% | 19,090 |
| 2025-09-17 | 2025-09-15 | 0.098 | 230,000 | +0 | 0.02% | 22,540 |
| 2025-09-16 | 2025-09-12 | 0.099 | 230,000 | +0 | 0.02% | 22,770 |
| 2025-09-15 | 2025-09-11 | 0.071 | 230,000 | +0 | 0.02% | 16,330 |
| 2025-09-12 | 2025-09-10 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2025-09-11 | 2025-09-09 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2025-09-10 | 2025-09-08 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2025-09-09 | 2025-09-05 | 0.078 | 230,000 | +0 | 0.02% | 17,940 |
| 2025-09-08 | 2025-09-04 | 0.076 | 230,000 | +0 | 0.02% | 17,480 |
| 2025-09-05 | 2025-09-03 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2025-09-04 | 2025-09-02 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2025-09-03 | 2025-09-01 | 0.085 | 230,000 | +0 | 0.02% | 19,550 |
| 2025-09-02 | 2025-08-29 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2025-09-01 | 2025-08-28 | 0.080 | 230,000 | +0 | 0.02% | 18,400 |
| 2025-08-29 | 2025-08-27 | 0.091 | 230,000 | +0 | 0.02% | 20,930 |
| 2025-08-28 | 2025-08-26 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2025-08-27 | 2025-08-25 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2025-08-26 | 2025-08-22 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2025-08-25 | 2025-08-21 | 0.082 | 230,000 | +0 | 0.02% | 18,860 |
| 2025-08-22 | 2025-08-20 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 230,000 | +0 | 0.02% | 16,790 |
| 2025-08-19 | 2025-08-15 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-08-18 | 2025-08-14 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-08-15 | 2025-08-13 | 0.064 | 230,000 | +0 | 0.02% | 14,720 |
| 2025-08-14 | 2025-08-12 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-08-13 | 2025-08-11 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-08-12 | 2025-08-08 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-08-11 | 2025-08-07 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-08-08 | 2025-08-06 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-08-07 | 2025-08-05 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-08-06 | 2025-08-04 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-08-05 | 2025-08-01 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-08-04 | 2025-07-31 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-08-01 | 2025-07-30 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-07-31 | 2025-07-29 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-07-30 | 2025-07-28 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-07-29 | 2025-07-25 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-07-28 | 2025-07-24 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-07-25 | 2025-07-23 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-07-24 | 2025-07-22 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2025-07-23 | 2025-07-21 | 0.070 | 230,000 | +0 | 0.02% | 16,100 |
| 2025-07-22 | 2025-07-18 | 0.067 | 230,000 | +0 | 0.02% | 15,410 |
| 2025-07-21 | 2025-07-17 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2025-07-18 | 2025-07-16 | 0.079 | 230,000 | +0 | 0.02% | 18,170 |
| 2025-07-17 | 2025-07-15 | 0.075 | 230,000 | +0 | 0.02% | 17,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-07-15 | 2025-07-11 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-07-14 | 2025-07-10 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-07-11 | 2025-07-09 | 0.065 | 230,000 | +0 | 0.02% | 14,950 |
| 2025-07-10 | 2025-07-08 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-07-09 | 2025-07-07 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-07-08 | 2025-07-04 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-07-07 | 2025-07-03 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-07-04 | 2025-07-02 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-07-03 | 2025-06-30 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.061 | 230,000 | +0 | 0.02% | 14,030 |
| 2025-06-30 | 2025-06-26 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-06-26 | 2025-06-24 | 0.066 | 230,000 | +0 | 0.02% | 15,180 |
| 2025-06-25 | 2025-06-23 | 0.063 | 230,000 | +0 | 0.02% | 14,490 |
| 2025-06-24 | 2025-06-20 | 0.063 | 230,000 | +0 | 0.02% | 14,490 |
| 2025-06-23 | 2025-06-19 | 0.058 | 230,000 | +0 | 0.02% | 13,340 |
| 2025-06-20 | 2025-06-18 | 0.068 | 230,000 | +0 | 0.02% | 15,640 |
| 2025-06-19 | 2025-06-17 | 0.074 | 230,000 | +0 | 0.02% | 17,020 |
| 2025-06-18 | 2025-06-16 | 0.133 | 230,000 | +0 | 0.02% | 30,485 |
| 2025-06-17 | 2025-06-13 | 0.144 | 230,000 | +42,593 | 0.02% | 33,026 |
| 2025-06-16 | 2025-06-12 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-06-13 | 2025-06-11 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-06-12 | 2025-06-10 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-06-11 | 2025-06-09 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 187,407 | +0 | 0.02% | 23,460 |
| 2025-06-05 | 2025-06-03 | 0.102 | 187,407 | +0 | 0.02% | 19,090 |
| 2025-06-04 | 2025-06-02 | 0.109 | 187,407 | +0 | 0.02% | 20,470 |
| 2025-06-03 | 2025-05-30 | 0.109 | 187,407 | +0 | 0.02% | 20,470 |
| 2025-06-02 | 2025-05-29 | 0.109 | 187,407 | +0 | 0.02% | 20,470 |
| 2025-05-30 | 2025-05-28 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-29 | 2025-05-27 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-27 | 2025-05-23 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-26 | 2025-05-22 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-22 | 2025-05-20 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-21 | 2025-05-19 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-20 | 2025-05-16 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2025-05-19 | 2025-05-15 | 0.118 | 187,407 | +0 | 0.02% | 22,080 |
| 2025-05-16 | 2025-05-14 | 0.108 | 187,407 | +0 | 0.02% | 20,240 |
| 2025-05-15 | 2025-05-13 | 0.106 | 187,407 | +0 | 0.02% | 19,780 |
| 2025-05-14 | 2025-05-12 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2025-05-12 | 2025-05-08 | 0.122 | 187,407 | +0 | 0.02% | 22,770 |
| 2025-05-09 | 2025-05-07 | 0.122 | 187,407 | +0 | 0.02% | 22,770 |
| 2025-05-08 | 2025-05-06 | 0.122 | 187,407 | +0 | 0.02% | 22,770 |
| 2025-05-07 | 2025-05-02 | 0.120 | 187,407 | +0 | 0.02% | 22,540 |
| 2025-05-06 | 2025-04-30 | 0.120 | 187,407 | +0 | 0.02% | 22,540 |
| 2025-05-02 | 2025-04-29 | 0.117 | 187,407 | +0 | 0.02% | 21,850 |
| 2025-04-30 | 2025-04-28 | 0.117 | 187,407 | +0 | 0.02% | 21,850 |
| 2025-04-29 | 2025-04-25 | 0.114 | 187,407 | +0 | 0.02% | 21,390 |
| 2025-04-28 | 2025-04-24 | 0.109 | 187,407 | +0 | 0.02% | 20,470 |
| 2025-04-25 | 2025-04-23 | 0.098 | 187,407 | +0 | 0.02% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.098 | 187,407 | +0 | 0.02% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.095 | 187,407 | +0 | 0.02% | 17,710 |
| 2025-04-22 | 2025-04-16 | 0.093 | 187,407 | +0 | 0.02% | 17,480 |
| 2025-04-17 | 2025-04-15 | 0.093 | 187,407 | +0 | 0.02% | 17,480 |
| 2025-04-16 | 2025-04-14 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 187,407 | +0 | 0.02% | 16,790 |
| 2025-04-10 | 2025-04-08 | 0.090 | 187,407 | +0 | 0.02% | 16,790 |
| 2025-04-09 | 2025-04-07 | 0.091 | 187,407 | +0 | 0.02% | 17,020 |
| 2025-04-08 | 2025-04-03 | 0.091 | 187,407 | +0 | 0.02% | 17,020 |
| 2025-04-07 | 2025-04-02 | 0.091 | 187,407 | +0 | 0.02% | 17,020 |
| 2025-04-03 | 2025-04-01 | 0.091 | 187,407 | +0 | 0.02% | 17,020 |
| 2025-04-02 | 2025-03-31 | 0.091 | 187,407 | +0 | 0.02% | 17,020 |
| 2025-04-01 | 2025-03-28 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-03-31 | 2025-03-27 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-03-28 | 2025-03-26 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-03-27 | 2025-03-25 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-03-26 | 2025-03-24 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-03-25 | 2025-03-21 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-03-24 | 2025-03-20 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 187,407 | +0 | 0.02% | 16,790 |
| 2025-03-20 | 2025-03-18 | 0.085 | 187,407 | +0 | 0.02% | 15,870 |
| 2025-03-19 | 2025-03-17 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2025-02-27 | 2025-02-25 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-02-26 | 2025-02-24 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-02-25 | 2025-02-21 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2025-02-24 | 2025-02-20 | 0.072 | 187,407 | +0 | 0.02% | 13,570 |
| 2025-02-21 | 2025-02-19 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 187,407 | +0 | 0.02% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-02-18 | 2025-02-14 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.088 | 187,407 | +0 | 0.02% | 16,560 |
| 2025-02-14 | 2025-02-12 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-02-13 | 2025-02-11 | 0.076 | 187,407 | +0 | 0.02% | 14,260 |
| 2025-02-12 | 2025-02-10 | 0.076 | 187,407 | +0 | 0.02% | 14,260 |
| 2025-02-11 | 2025-02-07 | 0.072 | 187,407 | +0 | 0.02% | 13,570 |
| 2025-02-10 | 2025-02-06 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-02-07 | 2025-02-05 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-02-06 | 2025-02-04 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-02-05 | 2025-02-03 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-02-04 | 2025-01-28 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-02-03 | 2025-01-24 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-27 | 2025-01-23 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2025-01-24 | 2025-01-22 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-23 | 2025-01-21 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-22 | 2025-01-20 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-21 | 2025-01-17 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-20 | 2025-01-16 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2025-01-17 | 2025-01-15 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-01-16 | 2025-01-14 | 0.071 | 187,407 | +0 | 0.02% | 13,340 |
| 2025-01-15 | 2025-01-13 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2025-01-14 | 2025-01-10 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-13 | 2025-01-09 | 0.075 | 187,407 | +0 | 0.02% | 14,030 |
| 2025-01-10 | 2025-01-08 | 0.077 | 187,407 | +0 | 0.02% | 14,490 |
| 2025-01-09 | 2025-01-07 | 0.082 | 187,407 | +0 | 0.02% | 15,410 |
| 2025-01-08 | 2025-01-06 | 0.098 | 187,407 | +0 | 0.02% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 187,407 | +0 | 0.02% | 15,640 |
| 2025-01-06 | 2025-01-02 | 0.091 | 187,407 | +0 | 0.02% | 17,020 |
| 2025-01-03 | 2024-12-31 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2025-01-02 | 2024-12-27 | 0.081 | 187,407 | +0 | 0.02% | 15,180 |
| 2024-12-30 | 2024-12-24 | 0.079 | 187,407 | +0 | 0.02% | 14,720 |
| 2024-12-27 | 2024-12-20 | 0.079 | 187,407 | +0 | 0.02% | 14,720 |
| 2024-12-23 | 2024-12-19 | 0.076 | 187,407 | +0 | 0.02% | 14,260 |
| 2024-12-20 | 2024-12-18 | 0.080 | 187,407 | +0 | 0.02% | 14,950 |
| 2024-12-19 | 2024-12-17 | 0.076 | 187,407 | +0 | 0.02% | 14,260 |
| 2024-12-18 | 2024-12-16 | 0.080 | 187,407 | +0 | 0.02% | 14,950 |
| 2024-12-17 | 2024-12-13 | 0.077 | 187,407 | +0 | 0.02% | 14,490 |
| 2024-12-16 | 2024-12-12 | 0.050 | 187,407 | +0 | 0.02% | 9,430 |
| 2024-12-13 | 2024-12-11 | 0.050 | 187,407 | +0 | 0.02% | 9,430 |
| 2024-12-12 | 2024-12-10 | 0.052 | 187,407 | +0 | 0.02% | 9,660 |
| 2024-12-11 | 2024-12-09 | 0.043 | 187,407 | +0 | 0.02% | 8,050 |
| 2024-12-10 | 2024-12-06 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-12-09 | 2024-12-05 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.037 | 187,407 | +0 | 0.02% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.037 | 187,407 | +0 | 0.02% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.037 | 187,407 | +0 | 0.02% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-12-02 | 2024-11-28 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-29 | 2024-11-27 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-28 | 2024-11-26 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-27 | 2024-11-25 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-26 | 2024-11-22 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-25 | 2024-11-21 | 0.043 | 187,407 | +0 | 0.02% | 8,050 |
| 2024-11-22 | 2024-11-20 | 0.043 | 187,407 | +0 | 0.02% | 8,050 |
| 2024-11-21 | 2024-11-19 | 0.043 | 187,407 | +0 | 0.02% | 8,050 |
| 2024-11-20 | 2024-11-18 | 0.043 | 187,407 | +0 | 0.02% | 8,050 |
| 2024-11-19 | 2024-11-15 | 0.033 | 187,407 | +0 | 0.02% | 6,210 |
| 2024-11-18 | 2024-11-14 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-15 | 2024-11-13 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-11-14 | 2024-11-12 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-11-13 | 2024-11-11 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-11-12 | 2024-11-08 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-11-11 | 2024-11-07 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-11-08 | 2024-11-06 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-11-07 | 2024-11-05 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-11-06 | 2024-11-04 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-11-05 | 2024-11-01 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-11-04 | 2024-10-31 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-11-01 | 2024-10-30 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-10-31 | 2024-10-29 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-10-30 | 2024-10-28 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-10-29 | 2024-10-25 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-10-28 | 2024-10-24 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-10-25 | 2024-10-23 | 0.036 | 187,407 | +0 | 0.02% | 6,670 |
| 2024-10-24 | 2024-10-22 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-10-23 | 2024-10-21 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-10-22 | 2024-10-18 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-10-21 | 2024-10-17 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-10-18 | 2024-10-16 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-10-17 | 2024-10-15 | 0.034 | 187,407 | +0 | 0.02% | 6,440 |
| 2024-10-16 | 2024-10-14 | 0.037 | 187,407 | +0 | 0.02% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-14 | 2024-10-09 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-10 | 2024-10-08 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-09 | 2024-10-07 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-08 | 2024-10-04 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-04 | 2024-10-02 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-03 | 2024-09-30 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-10-02 | 2024-09-27 | 0.043 | 187,407 | +0 | 0.02% | 8,050 |
| 2024-09-30 | 2024-09-26 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-09-27 | 2024-09-25 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-09-26 | 2024-09-24 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-25 | 2024-09-23 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-24 | 2024-09-20 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-23 | 2024-09-19 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-20 | 2024-09-17 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-19 | 2024-09-16 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-17 | 2024-09-13 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-16 | 2024-09-12 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-13 | 2024-09-11 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-12 | 2024-09-10 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-11 | 2024-09-09 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-10 | 2024-09-05 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-09 | 2024-09-04 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-05 | 2024-09-03 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-04 | 2024-09-02 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-03 | 2024-08-30 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-09-02 | 2024-08-29 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-30 | 2024-08-28 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-29 | 2024-08-27 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-28 | 2024-08-26 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-21 | 2024-08-19 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-20 | 2024-08-16 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-19 | 2024-08-15 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-16 | 2024-08-14 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-15 | 2024-08-13 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-14 | 2024-08-12 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-13 | 2024-08-09 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-12 | 2024-08-08 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-09 | 2024-08-07 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-08 | 2024-08-06 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-07 | 2024-08-05 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-06 | 2024-08-02 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-05 | 2024-08-01 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-02 | 2024-07-31 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-08-01 | 2024-07-30 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-07-31 | 2024-07-29 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-07-30 | 2024-07-26 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-07-29 | 2024-07-25 | 0.039 | 187,407 | +0 | 0.02% | 7,360 |
| 2024-07-26 | 2024-07-24 | 0.048 | 187,407 | +0 | 0.02% | 8,970 |
| 2024-07-25 | 2024-07-23 | 0.048 | 187,407 | +0 | 0.02% | 8,970 |
| 2024-07-24 | 2024-07-22 | 0.048 | 187,407 | +0 | 0.02% | 8,970 |
| 2024-07-23 | 2024-07-19 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-07-22 | 2024-07-18 | 0.044 | 187,407 | +0 | 0.02% | 8,280 |
| 2024-07-19 | 2024-07-17 | 0.044 | 187,407 | +0 | 0.02% | 8,280 |
| 2024-07-18 | 2024-07-16 | 0.044 | 187,407 | +0 | 0.02% | 8,280 |
| 2024-07-17 | 2024-07-15 | 0.044 | 187,407 | +0 | 0.02% | 8,280 |
| 2024-07-16 | 2024-07-12 | 0.042 | 187,407 | +0 | 0.02% | 7,820 |
| 2024-07-15 | 2024-07-11 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-12 | 2024-07-10 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-11 | 2024-07-09 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-10 | 2024-07-08 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-09 | 2024-07-05 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-08 | 2024-07-04 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-05 | 2024-07-03 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-04 | 2024-07-02 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-03 | 2024-06-28 | 0.055 | 187,407 | +0 | 0.02% | 10,350 |
| 2024-07-02 | 2024-06-27 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-28 | 2024-06-26 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-27 | 2024-06-25 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-26 | 2024-06-24 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-25 | 2024-06-21 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-24 | 2024-06-20 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-21 | 2024-06-19 | 0.054 | 187,407 | +0 | 0.02% | 10,120 |
| 2024-06-20 | 2024-06-18 | 0.053 | 187,407 | +0 | 0.02% | 9,890 |
| 2024-06-19 | 2024-06-17 | 0.053 | 187,407 | +0 | 0.02% | 9,890 |
| 2024-06-18 | 2024-06-14 | 0.053 | 187,407 | +0 | 0.02% | 9,890 |
| 2024-06-17 | 2024-06-13 | 0.050 | 187,407 | +0 | 0.02% | 9,430 |
| 2024-06-14 | 2024-06-12 | 0.050 | 187,407 | +0 | 0.02% | 9,430 |
| 2024-06-13 | 2024-06-11 | 0.049 | 187,407 | +0 | 0.02% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.048 | 187,407 | +0 | 0.02% | 8,970 |
| 2024-06-11 | 2024-06-06 | 0.048 | 187,407 | +0 | 0.02% | 8,970 |
| 2024-06-07 | 2024-06-05 | 0.048 | 187,407 | +0 | 0.02% | 8,970 |
| 2024-06-06 | 2024-06-04 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-06-05 | 2024-06-03 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-06-04 | 2024-05-31 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-06-03 | 2024-05-30 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-31 | 2024-05-29 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-30 | 2024-05-28 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-29 | 2024-05-27 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-28 | 2024-05-24 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-27 | 2024-05-23 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-24 | 2024-05-22 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-23 | 2024-05-21 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-22 | 2024-05-20 | 0.047 | 187,407 | +0 | 0.02% | 8,740 |
| 2024-05-21 | 2024-05-17 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-20 | 2024-05-16 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-17 | 2024-05-14 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-16 | 2024-05-13 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-14 | 2024-05-10 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-13 | 2024-05-09 | 0.045 | 187,407 | +0 | 0.02% | 8,510 |
| 2024-05-10 | 2024-05-08 | 0.049 | 187,407 | +0 | 0.02% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 187,407 | +0 | 0.02% | 11,270 |
| 2024-05-08 | 2024-05-06 | 0.060 | 187,407 | +0 | 0.02% | 11,270 |
| 2024-05-07 | 2024-05-03 | 0.060 | 187,407 | +0 | 0.02% | 11,270 |
| 2024-05-06 | 2024-05-02 | 0.060 | 187,407 | +0 | 0.02% | 11,270 |
| 2024-05-03 | 2024-04-30 | 0.060 | 187,407 | +0 | 0.02% | 11,270 |
| 2024-05-02 | 2024-04-29 | 0.058 | 187,407 | +0 | 0.02% | 10,810 |
| 2024-04-30 | 2024-04-26 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2024-04-29 | 2024-04-25 | 0.069 | 187,407 | +0 | 0.02% | 12,880 |
| 2024-04-26 | 2024-04-24 | 0.072 | 187,407 | +0 | 0.02% | 13,570 |
| 2024-04-25 | 2024-04-23 | 0.072 | 187,407 | +0 | 0.02% | 13,570 |
| 2024-04-24 | 2024-04-22 | 0.072 | 187,407 | +0 | 0.02% | 13,570 |
| 2024-04-23 | 2024-04-19 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2024-04-19 | 2024-04-17 | 0.074 | 187,407 | +0 | 0.02% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.070 | 187,407 | +0 | 0.02% | 13,110 |
| 2024-04-17 | 2024-04-15 | 0.087 | 187,407 | +0 | 0.02% | 16,330 |
| 2024-04-16 | 2024-04-12 | 0.087 | 187,407 | +0 | 0.02% | 16,330 |
| 2024-04-15 | 2024-04-11 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-12 | 2024-04-10 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-11 | 2024-04-09 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-10 | 2024-04-08 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-09 | 2024-04-05 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-08 | 2024-04-03 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-05 | 2024-04-02 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-04-03 | 2024-03-28 | 0.085 | 187,407 | +0 | 0.02% | 15,870 |
| 2024-04-02 | 2024-03-27 | 0.085 | 187,407 | +0 | 0.02% | 15,870 |
| 2024-03-28 | 2024-03-26 | 0.083 | 187,407 | +0 | 0.02% | 15,640 |
| 2024-03-27 | 2024-03-25 | 0.082 | 187,407 | +0 | 0.02% | 15,410 |
| 2024-03-26 | 2024-03-22 | 0.081 | 187,407 | +0 | 0.02% | 15,180 |
| 2024-03-25 | 2024-03-21 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-03-22 | 2024-03-20 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-21 | 2024-03-19 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-20 | 2024-03-18 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-19 | 2024-03-15 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-18 | 2024-03-14 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-15 | 2024-03-13 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-14 | 2024-03-12 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-13 | 2024-03-11 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-12 | 2024-03-08 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-11 | 2024-03-07 | 0.104 | 187,407 | +0 | 0.02% | 19,550 |
| 2024-03-08 | 2024-03-06 | 0.102 | 187,407 | +0 | 0.02% | 19,090 |
| 2024-03-07 | 2024-03-05 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-03-06 | 2024-03-04 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-03-05 | 2024-03-01 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-03-04 | 2024-02-29 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-03-01 | 2024-02-28 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-02-29 | 2024-02-27 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-02-28 | 2024-02-26 | 0.117 | 187,407 | +0 | 0.02% | 21,850 |
| 2024-02-27 | 2024-02-23 | 0.117 | 187,407 | +0 | 0.02% | 21,850 |
| 2024-02-26 | 2024-02-22 | 0.117 | 187,407 | +0 | 0.02% | 21,850 |
| 2024-02-23 | 2024-02-21 | 0.107 | 187,407 | +0 | 0.02% | 20,010 |
| 2024-02-22 | 2024-02-20 | 0.096 | 187,407 | +0 | 0.02% | 17,940 |
| 2024-02-21 | 2024-02-19 | 0.092 | 187,407 | +0 | 0.02% | 17,250 |
| 2024-02-20 | 2024-02-16 | 0.098 | 187,407 | +0 | 0.02% | 18,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 187,407 | +0 | 0.02% | 18,860 |
| 2024-02-16 | 2024-02-14 | 0.110 | 187,407 | +0 | 0.02% | 20,700 |
| 2024-02-15 | 2024-02-09 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-02-06 | 2024-02-02 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-02-05 | 2024-02-01 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-02-02 | 2024-01-31 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-01-30 | 2024-01-26 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-01-29 | 2024-01-25 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-01-25 | 2024-01-23 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2024-01-24 | 2024-01-22 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2024-01-23 | 2024-01-19 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2024-01-22 | 2024-01-18 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 187,407 | +0 | 0.02% | 23,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-19 | 2023-12-15 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-18 | 2023-12-14 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-15 | 2023-12-13 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-14 | 2023-12-12 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-13 | 2023-12-11 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-12 | 2023-12-08 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-11 | 2023-12-07 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-08 | 2023-12-06 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-07 | 2023-12-05 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-06 | 2023-12-04 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-05 | 2023-12-01 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-04 | 2023-11-30 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-12-01 | 2023-11-29 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-30 | 2023-11-28 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-29 | 2023-11-27 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-28 | 2023-11-24 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-27 | 2023-11-23 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-24 | 2023-11-22 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-23 | 2023-11-21 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-22 | 2023-11-20 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-21 | 2023-11-17 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-20 | 2023-11-16 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-17 | 2023-11-15 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-16 | 2023-11-14 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-15 | 2023-11-13 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-14 | 2023-11-10 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-13 | 2023-11-09 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-10 | 2023-11-08 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-09 | 2023-11-07 | 0.130 | 187,407 | +0 | 0.02% | 24,380 |
| 2023-11-08 | 2023-11-06 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-11-07 | 2023-11-03 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-11-06 | 2023-11-02 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-11-03 | 2023-11-01 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-11-02 | 2023-10-31 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-11-01 | 2023-10-30 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-31 | 2023-10-27 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-30 | 2023-10-26 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-27 | 2023-10-25 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-26 | 2023-10-24 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-25 | 2023-10-20 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-24 | 2023-10-19 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-20 | 2023-10-18 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-19 | 2023-10-17 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-18 | 2023-10-16 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-17 | 2023-10-13 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-16 | 2023-10-12 | 0.135 | 187,407 | +0 | 0.02% | 25,300 |
| 2023-10-13 | 2023-10-11 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-12 | 2023-10-10 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-11 | 2023-10-09 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-10 | 2023-10-06 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-09 | 2023-10-05 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-06 | 2023-10-04 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-05 | 2023-10-03 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-04 | 2023-09-29 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-10-03 | 2023-09-28 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-29 | 2023-09-27 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-28 | 2023-09-26 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-27 | 2023-09-25 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-26 | 2023-09-22 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-25 | 2023-09-21 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-22 | 2023-09-20 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-21 | 2023-09-19 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-20 | 2023-09-18 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-19 | 2023-09-15 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-18 | 2023-09-14 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-15 | 2023-09-13 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-14 | 2023-09-12 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-13 | 2023-09-11 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-12 | 2023-09-07 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-11 | 2023-09-06 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-07 | 2023-09-05 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-06 | 2023-09-04 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-05 | 2023-08-31 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-09-04 | 2023-08-30 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-08-31 | 2023-08-29 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-08-30 | 2023-08-28 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-08-29 | 2023-08-25 | 0.139 | 187,407 | +0 | 0.02% | 25,990 |
| 2023-08-28 | 2023-08-24 | 0.145 | 187,407 | +0 | 0.02% | 27,140 |
| 2023-08-25 | 2023-08-23 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-24 | 2023-08-22 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-23 | 2023-08-21 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-22 | 2023-08-18 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-21 | 2023-08-17 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-18 | 2023-08-16 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-17 | 2023-08-15 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-16 | 2023-08-14 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-15 | 2023-08-11 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-14 | 2023-08-10 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-11 | 2023-08-09 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-10 | 2023-08-08 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-09 | 2023-08-07 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-08 | 2023-08-04 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-07 | 2023-08-03 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-04 | 2023-08-02 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-03 | 2023-08-01 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-02 | 2023-07-31 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-08-01 | 2023-07-28 | 0.141 | 187,407 | +0 | 0.02% | 26,450 |
| 2023-07-31 | 2023-07-27 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2023-07-28 | 2023-07-26 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2023-07-27 | 2023-07-25 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2023-07-26 | 2023-07-24 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-25 | 2023-07-21 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-24 | 2023-07-20 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-21 | 2023-07-19 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-20 | 2023-07-18 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-19 | 2023-07-14 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-18 | 2023-07-13 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-14 | 2023-07-12 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-13 | 2023-07-11 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-12 | 2023-07-10 | 0.157 | 187,407 | +0 | 0.02% | 29,440 |
| 2023-07-11 | 2023-07-07 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.147 | 187,407 | +0 | 0.02% | 27,600 |
| 2023-07-07 | 2023-07-05 | 0.160 | 187,407 | +0 | 0.02% | 29,900 |
| 2023-07-06 | 2023-07-04 | 0.177 | 187,407 | +0 | 0.02% | 33,120 |
| 2023-07-05 | 2023-07-03 | 0.177 | 187,407 | +0 | 0.02% | 33,120 |
| 2023-07-04 | 2023-06-30 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-07-03 | 2023-06-29 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-30 | 2023-06-28 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-29 | 2023-06-27 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-28 | 2023-06-26 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-27 | 2023-06-23 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-26 | 2023-06-21 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-23 | 2023-06-20 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-21 | 2023-06-19 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-20 | 2023-06-16 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-19 | 2023-06-15 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-16 | 2023-06-14 | 0.158 | 187,407 | +0 | 0.02% | 29,670 |
| 2023-06-15 | 2023-06-13 | 0.167 | 187,407 | +0 | 0.02% | 31,280 |
| 2023-06-14 | 2023-06-12 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-13 | 2023-06-09 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-12 | 2023-06-08 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-09 | 2023-06-07 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-08 | 2023-06-06 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-07 | 2023-06-05 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-06 | 2023-06-02 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-05 | 2023-06-01 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-02 | 2023-05-31 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-06-01 | 2023-05-30 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-31 | 2023-05-29 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-30 | 2023-05-25 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-29 | 2023-05-24 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-25 | 2023-05-23 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-24 | 2023-05-22 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-23 | 2023-05-19 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-22 | 2023-05-18 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-19 | 2023-05-17 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-18 | 2023-05-16 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-17 | 2023-05-15 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-16 | 2023-05-12 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-15 | 2023-05-11 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-12 | 2023-05-10 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-11 | 2023-05-09 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-10 | 2023-05-08 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-09 | 2023-05-05 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-08 | 2023-05-04 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-05 | 2023-05-03 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-04 | 2023-05-02 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-03 | 2023-04-28 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-05-02 | 2023-04-27 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-28 | 2023-04-26 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-27 | 2023-04-25 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-26 | 2023-04-24 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-25 | 2023-04-21 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-24 | 2023-04-20 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-21 | 2023-04-19 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-20 | 2023-04-18 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-19 | 2023-04-17 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-18 | 2023-04-14 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-17 | 2023-04-13 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-14 | 2023-04-12 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-13 | 2023-04-11 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-12 | 2023-04-06 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-11 | 2023-04-04 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-06 | 2023-04-03 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-04 | 2023-03-31 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-04-03 | 2023-03-30 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-03-31 | 2023-03-29 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-30 | 2023-03-28 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-29 | 2023-03-27 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-28 | 2023-03-24 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-27 | 2023-03-23 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-24 | 2023-03-22 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-23 | 2023-03-21 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-22 | 2023-03-20 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-21 | 2023-03-17 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-20 | 2023-03-16 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-17 | 2023-03-15 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-16 | 2023-03-14 | 0.166 | 187,407 | +0 | 0.02% | 31,050 |
| 2023-03-15 | 2023-03-13 | 0.166 | 187,407 | +0 | 0.02% | 31,050 |
| 2023-03-14 | 2023-03-10 | 0.155 | 187,407 | +0 | 0.02% | 28,980 |
| 2023-03-13 | 2023-03-09 | 0.160 | 187,407 | +0 | 0.02% | 29,900 |
| 2023-03-10 | 2023-03-08 | 0.160 | 187,407 | +0 | 0.02% | 29,900 |
| 2023-03-09 | 2023-03-07 | 0.172 | 187,407 | +0 | 0.02% | 32,200 |
| 2023-03-08 | 2023-03-06 | 0.163 | 187,407 | +0 | 0.02% | 30,590 |
| 2023-03-07 | 2023-03-03 | 0.155 | 187,407 | +0 | 0.02% | 28,980 |
| 2023-03-06 | 2023-03-02 | 0.162 | 187,407 | +0 | 0.02% | 30,360 |
| 2023-03-03 | 2023-03-01 | 0.162 | 187,407 | +0 | 0.02% | 30,360 |
| 2023-03-02 | 2023-02-28 | 0.162 | 187,407 | +0 | 0.02% | 30,360 |
| 2023-03-01 | 2023-02-27 | 0.166 | 187,407 | +0 | 0.02% | 31,050 |
| 2023-02-28 | 2023-02-24 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-02-27 | 2023-02-23 | 0.178 | 187,407 | +0 | 0.02% | 33,350 |
| 2023-02-24 | 2023-02-22 | 0.178 | 187,407 | +0 | 0.02% | 33,350 |
| 2023-02-23 | 2023-02-21 | 0.178 | 187,407 | +0 | 0.02% | 33,350 |
| 2023-02-22 | 2023-02-20 | 0.178 | 187,407 | +0 | 0.02% | 33,350 |
| 2023-02-21 | 2023-02-17 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2023-02-20 | 2023-02-16 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-02-17 | 2023-02-15 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-02-16 | 2023-02-14 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-02-15 | 2023-02-13 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-02-14 | 2023-02-10 | 0.173 | 187,407 | +0 | 0.02% | 32,430 |
| 2023-02-13 | 2023-02-09 | 0.173 | 187,407 | +0 | 0.02% | 32,430 |
| 2023-02-10 | 2023-02-08 | 0.173 | 187,407 | +0 | 0.02% | 32,430 |
| 2023-02-09 | 2023-02-07 | 0.173 | 187,407 | +0 | 0.02% | 32,430 |
| 2023-02-08 | 2023-02-06 | 0.171 | 187,407 | +0 | 0.02% | 31,970 |
| 2023-02-07 | 2023-02-03 | 0.184 | 187,407 | +0 | 0.02% | 34,500 |
| 2023-02-06 | 2023-02-02 | 0.184 | 187,407 | +0 | 0.02% | 34,500 |
| 2023-02-03 | 2023-02-01 | 0.178 | 187,407 | +0 | 0.02% | 33,350 |
| 2023-02-02 | 2023-01-31 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-02-01 | 2023-01-30 | 0.180 | 187,407 | +0 | 0.02% | 33,810 |
| 2023-01-31 | 2023-01-27 | 0.180 | 187,407 | +0 | 0.02% | 33,810 |
| 2023-01-30 | 2023-01-26 | 0.180 | 187,407 | +0 | 0.02% | 33,810 |
| 2023-01-27 | 2023-01-20 | 0.180 | 187,407 | +0 | 0.02% | 33,810 |
| 2023-01-26 | 2023-01-19 | 0.180 | 187,407 | +0 | 0.02% | 33,810 |
| 2023-01-20 | 2023-01-18 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-01-19 | 2023-01-17 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-01-18 | 2023-01-16 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-01-17 | 2023-01-13 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-01-16 | 2023-01-12 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-01-13 | 2023-01-11 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2023-01-12 | 2023-01-10 | 0.185 | 187,407 | +0 | 0.02% | 34,730 |
| 2023-01-11 | 2023-01-09 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-01-10 | 2023-01-06 | 0.176 | 187,407 | +0 | 0.02% | 32,890 |
| 2023-01-09 | 2023-01-05 | 0.166 | 187,407 | +0 | 0.02% | 31,050 |
| 2023-01-06 | 2023-01-04 | 0.168 | 187,407 | +0 | 0.02% | 31,510 |
| 2023-01-05 | 2023-01-03 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2023-01-04 | 2022-12-30 | 0.183 | 187,407 | +0 | 0.02% | 34,270 |
| 2023-01-03 | 2022-12-29 | 0.179 | 187,407 | +0 | 0.02% | 33,580 |
| 2022-12-30 | 2022-12-28 | 0.183 | 187,407 | +0 | 0.02% | 34,270 |
| 2022-12-29 | 2022-12-23 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-12-28 | 2022-12-22 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-12-23 | 2022-12-21 | 0.188 | 187,407 | +0 | 0.02% | 35,190 |
| 2022-12-22 | 2022-12-20 | 0.188 | 187,407 | +0 | 0.02% | 35,190 |
| 2022-12-21 | 2022-12-19 | 0.212 | 187,407 | +0 | 0.02% | 39,790 |
| 2022-12-20 | 2022-12-16 | 0.215 | 187,407 | +0 | 0.02% | 40,250 |
| 2022-12-19 | 2022-12-15 | 0.215 | 187,407 | +0 | 0.02% | 40,250 |
| 2022-12-16 | 2022-12-14 | 0.215 | 187,407 | +0 | 0.02% | 40,250 |
| 2022-12-15 | 2022-12-13 | 0.215 | 187,407 | +0 | 0.02% | 40,250 |
| 2022-12-14 | 2022-12-12 | 0.220 | 187,407 | +0 | 0.02% | 41,170 |
| 2022-12-13 | 2022-12-09 | 0.220 | 187,407 | +0 | 0.02% | 41,170 |
| 2022-12-12 | 2022-12-08 | 0.220 | 187,407 | +0 | 0.02% | 41,170 |
| 2022-12-09 | 2022-12-07 | 0.220 | 187,407 | +0 | 0.02% | 41,170 |
| 2022-12-08 | 2022-12-06 | 0.220 | 187,407 | +0 | 0.02% | 41,170 |
| 2022-12-07 | 2022-12-05 | 0.220 | 187,407 | +0 | 0.02% | 41,170 |
| 2022-12-06 | 2022-12-02 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-12-05 | 2022-12-01 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-12-02 | 2022-11-30 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-12-01 | 2022-11-29 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-30 | 2022-11-28 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-29 | 2022-11-25 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-28 | 2022-11-24 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-25 | 2022-11-23 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-24 | 2022-11-22 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-23 | 2022-11-21 | 0.209 | 187,407 | +0 | 0.02% | 39,100 |
| 2022-11-22 | 2022-11-18 | 0.166 | 187,407 | +0 | 0.02% | 31,050 |
| 2022-11-21 | 2022-11-17 | 0.176 | 187,407 | +0 | 0.02% | 32,890 |
| 2022-11-18 | 2022-11-16 | 0.176 | 187,407 | +0 | 0.02% | 32,890 |
| 2022-11-17 | 2022-11-15 | 0.176 | 187,407 | +0 | 0.02% | 32,890 |
| 2022-11-16 | 2022-11-14 | 0.172 | 187,407 | +0 | 0.02% | 32,200 |
| 2022-11-15 | 2022-11-11 | 0.172 | 187,407 | +0 | 0.02% | 32,200 |
| 2022-11-14 | 2022-11-10 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2022-11-11 | 2022-11-09 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2022-11-10 | 2022-11-08 | 0.174 | 187,407 | +0 | 0.02% | 32,660 |
| 2022-11-09 | 2022-11-07 | 0.172 | 187,407 | +0 | 0.02% | 32,200 |
| 2022-11-08 | 2022-11-04 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-11-07 | 2022-11-03 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-11-04 | 2022-11-02 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-11-03 | 2022-11-01 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-11-02 | 2022-10-31 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-11-01 | 2022-10-28 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-31 | 2022-10-27 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2022-10-28 | 2022-10-26 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2022-10-27 | 2022-10-25 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2022-10-26 | 2022-10-24 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2022-10-25 | 2022-10-21 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2022-10-24 | 2022-10-20 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-21 | 2022-10-19 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-20 | 2022-10-18 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-19 | 2022-10-17 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-18 | 2022-10-14 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-17 | 2022-10-13 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-14 | 2022-10-12 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-13 | 2022-10-11 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-12 | 2022-10-10 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-11 | 2022-10-07 | 0.182 | 187,407 | +0 | 0.02% | 34,040 |
| 2022-10-10 | 2022-10-06 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-10-07 | 2022-10-05 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-10-06 | 2022-10-03 | 0.196 | 187,407 | +0 | 0.02% | 36,800 |
| 2022-10-05 | 2022-09-30 | 0.187 | 187,407 | +0 | 0.02% | 34,960 |
| 2022-10-03 | 2022-09-29 | 0.201 | 187,407 | +0 | 0.02% | 37,720 |
| 2022-09-30 | 2022-09-28 | 0.201 | 187,407 | +0 | 0.02% | 37,720 |
| 2022-09-29 | 2022-09-27 | 0.201 | 187,407 | +0 | 0.02% | 37,720 |
| 2022-09-28 | 2022-09-26 | 0.201 | 187,407 | +0 | 0.02% | 37,720 |
| 2022-09-27 | 2022-09-23 | 0.203 | 187,407 | +0 | 0.02% | 37,950 |
| 2022-09-26 | 2022-09-22 | 0.203 | 187,407 | +0 | 0.02% | 37,950 |
| 2022-09-23 | 2022-09-21 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-09-22 | 2022-09-20 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-09-21 | 2022-09-19 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-09-20 | 2022-09-16 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-09-19 | 2022-09-15 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2022-09-16 | 2022-09-14 | 0.190 | 187,407 | +0 | 0.02% | 35,650 |
| 2022-09-15 | 2022-09-13 | 0.196 | 187,407 | +0 | 0.02% | 36,800 |
| 2022-09-14 | 2022-09-09 | 0.196 | 187,407 | +0 | 0.02% | 36,800 |
| 2022-09-13 | 2022-09-08 | 0.196 | 187,407 | +0 | 0.02% | 36,800 |
| 2022-09-09 | 2022-09-07 | 0.198 | 187,407 | +0 | 0.02% | 37,030 |
| 2022-09-08 | 2022-09-06 | 0.195 | 187,407 | +0 | 0.02% | 36,570 |
| 2022-09-07 | 2022-09-05 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-09-06 | 2022-09-02 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-09-05 | 2022-09-01 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-09-02 | 2022-08-31 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-09-01 | 2022-08-30 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-08-31 | 2022-08-29 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-08-30 | 2022-08-26 | 0.200 | 187,407 | +0 | 0.02% | 37,490 |
| 2022-08-29 | 2022-08-25 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-26 | 2022-08-24 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-25 | 2022-08-23 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-24 | 2022-08-22 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-23 | 2022-08-19 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-22 | 2022-08-18 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-19 | 2022-08-17 | 0.204 | 187,407 | +0 | 0.02% | 38,180 |
| 2022-08-18 | 2022-08-16 | 0.196 | 187,407 | +0 | 0.02% | 36,800 |
| 2022-08-17 | 2022-08-15 | 0.227 | 187,407 | +0 | 0.02% | 42,550 |
| 2022-08-16 | 2022-08-12 | 0.227 | 187,407 | +0 | 0.02% | 42,550 |
| 2022-08-15 | 2022-08-11 | 0.227 | 187,407 | +0 | 0.02% | 42,550 |
| 2022-08-12 | 2022-08-10 | 0.347 | 187,407 | +0 | 0.02% | 65,062 |
| 2022-08-11 | 2022-08-09 | 0.330 | 187,407 | +42,983 | 0.02% | 61,780 |
| 2022-08-10 | 2022-08-08 | 0.358 | 144,424 | +0 | 0.02% | 51,750 |
| 2022-08-09 | 2022-08-05 | 0.355 | 144,424 | +0 | 0.02% | 51,290 |
| 2022-08-08 | 2022-08-04 | 0.355 | 144,424 | +0 | 0.02% | 51,290 |
| 2022-08-05 | 2022-08-03 | 0.322 | 144,424 | +0 | 0.02% | 46,460 |
| 2022-08-04 | 2022-08-02 | 0.349 | 144,424 | +0 | 0.02% | 50,370 |
| 2022-08-03 | 2022-08-01 | 0.357 | 144,424 | +0 | 0.02% | 51,520 |
| 2022-08-02 | 2022-07-29 | 0.322 | 144,424 | +0 | 0.02% | 46,460 |
| 2022-08-01 | 2022-07-28 | 0.331 | 144,424 | +0 | 0.02% | 47,840 |
| 2022-07-29 | 2022-07-27 | 0.331 | 144,424 | +0 | 0.02% | 47,840 |
| 2022-07-28 | 2022-07-26 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-07-27 | 2022-07-25 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-07-26 | 2022-07-22 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-07-25 | 2022-07-21 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-07-22 | 2022-07-20 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-07-21 | 2022-07-19 | 0.293 | 144,424 | +0 | 0.02% | 42,320 |
| 2022-07-20 | 2022-07-18 | 0.293 | 144,424 | +0 | 0.02% | 42,320 |
| 2022-07-19 | 2022-07-15 | 0.293 | 144,424 | +0 | 0.02% | 42,320 |
| 2022-07-18 | 2022-07-14 | 0.293 | 144,424 | +0 | 0.02% | 42,320 |
| 2022-07-15 | 2022-07-13 | 0.293 | 144,424 | +0 | 0.02% | 42,320 |
| 2022-07-14 | 2022-07-12 | 0.293 | 144,424 | +0 | 0.02% | 42,320 |
| 2022-07-13 | 2022-07-11 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-07-12 | 2022-07-08 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-07-11 | 2022-07-07 | 0.287 | 144,424 | +0 | 0.02% | 41,400 |
| 2022-07-08 | 2022-07-06 | 0.306 | 144,424 | +0 | 0.02% | 44,160 |
| 2022-07-07 | 2022-07-05 | 0.306 | 144,424 | +0 | 0.02% | 44,160 |
| 2022-07-06 | 2022-07-04 | 0.306 | 144,424 | +0 | 0.02% | 44,160 |
| 2022-07-05 | 2022-06-30 | 0.306 | 144,424 | +0 | 0.02% | 44,160 |
| 2022-07-04 | 2022-06-29 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-30 | 2022-06-28 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-29 | 2022-06-27 | 0.280 | 144,424 | +0 | 0.02% | 40,480 |
| 2022-06-28 | 2022-06-24 | 0.290 | 144,424 | +0 | 0.02% | 41,860 |
| 2022-06-27 | 2022-06-23 | 0.290 | 144,424 | +0 | 0.02% | 41,860 |
| 2022-06-24 | 2022-06-22 | 0.287 | 144,424 | +0 | 0.02% | 41,400 |
| 2022-06-23 | 2022-06-21 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-22 | 2022-06-20 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-21 | 2022-06-17 | 0.288 | 144,424 | +0 | 0.02% | 41,630 |
| 2022-06-20 | 2022-06-16 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-06-17 | 2022-06-15 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-06-16 | 2022-06-14 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-06-15 | 2022-06-13 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-06-14 | 2022-06-10 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-06-13 | 2022-06-09 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-06-10 | 2022-06-08 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-09 | 2022-06-07 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-08 | 2022-06-06 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-07 | 2022-06-02 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-06 | 2022-06-01 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-06-02 | 2022-05-31 | 0.304 | 144,424 | +0 | 0.02% | 43,930 |
| 2022-06-01 | 2022-05-30 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-05-31 | 2022-05-27 | 0.303 | 144,424 | +0 | 0.02% | 43,700 |
| 2022-05-30 | 2022-05-26 | 0.287 | 144,424 | +0 | 0.02% | 41,400 |
| 2022-05-27 | 2022-05-25 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-05-26 | 2022-05-24 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-05-25 | 2022-05-23 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-05-24 | 2022-05-20 | 0.291 | 144,424 | +0 | 0.02% | 42,090 |
| 2022-05-23 | 2022-05-19 | 0.283 | 144,424 | +0 | 0.02% | 40,940 |
| 2022-05-20 | 2022-05-18 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-05-19 | 2022-05-17 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-05-18 | 2022-05-16 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-05-17 | 2022-05-13 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-05-16 | 2022-05-12 | 0.301 | 144,424 | +0 | 0.02% | 43,470 |
| 2022-05-13 | 2022-05-11 | 0.315 | 144,424 | +0 | 0.02% | 45,551 |
| 2022-05-12 | 2022-05-10 | 0.296 | 144,424 | +2,222 | 0.02% | 42,748 |
| 2022-05-11 | 2022-05-06 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-05-10 | 2022-05-05 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-05-06 | 2022-05-04 | 0.304 | 142,202 | +0 | 0.02% | 43,240 |
| 2022-05-05 | 2022-05-03 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-05-04 | 2022-04-29 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-05-03 | 2022-04-28 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-29 | 2022-04-27 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-28 | 2022-04-26 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-27 | 2022-04-25 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-26 | 2022-04-22 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-25 | 2022-04-21 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-22 | 2022-04-20 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-21 | 2022-04-19 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-20 | 2022-04-14 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-19 | 2022-04-13 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-14 | 2022-04-12 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-04-13 | 2022-04-11 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-04-12 | 2022-04-08 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-04-11 | 2022-04-07 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-04-08 | 2022-04-06 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-04-07 | 2022-04-04 | 0.301 | 142,202 | +0 | 0.02% | 42,780 |
| 2022-04-06 | 2022-04-01 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-04-04 | 2022-03-31 | 0.330 | 142,202 | +0 | 0.02% | 46,920 |
| 2022-04-01 | 2022-03-30 | 0.330 | 142,202 | +0 | 0.02% | 46,920 |
| 2022-03-31 | 2022-03-29 | 0.330 | 142,202 | +0 | 0.02% | 46,920 |
| 2022-03-30 | 2022-03-28 | 0.330 | 142,202 | +0 | 0.02% | 46,920 |
| 2022-03-29 | 2022-03-25 | 0.317 | 142,202 | +0 | 0.02% | 45,080 |
| 2022-03-28 | 2022-03-24 | 0.315 | 142,202 | +0 | 0.02% | 44,850 |
| 2022-03-25 | 2022-03-23 | 0.314 | 142,202 | +0 | 0.02% | 44,620 |
| 2022-03-24 | 2022-03-22 | 0.309 | 142,202 | +0 | 0.02% | 43,930 |
| 2022-03-23 | 2022-03-21 | 0.311 | 142,202 | +0 | 0.02% | 44,160 |
| 2022-03-22 | 2022-03-18 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2022-03-21 | 2022-03-17 | 0.293 | 142,202 | +0 | 0.02% | 41,630 |
| 2022-03-18 | 2022-03-16 | 0.288 | 142,202 | +0 | 0.02% | 40,940 |
| 2022-03-17 | 2022-03-15 | 0.275 | 142,202 | +0 | 0.02% | 39,100 |
| 2022-03-16 | 2022-03-14 | 0.275 | 142,202 | +0 | 0.02% | 39,100 |
| 2022-03-15 | 2022-03-11 | 0.275 | 142,202 | +0 | 0.02% | 39,100 |
| 2022-03-14 | 2022-03-10 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2022-03-11 | 2022-03-09 | 0.273 | 142,202 | +0 | 0.02% | 38,870 |
| 2022-03-10 | 2022-03-08 | 0.277 | 142,202 | +0 | 0.02% | 39,330 |
| 2022-03-09 | 2022-03-07 | 0.281 | 142,202 | +0 | 0.02% | 40,020 |
| 2022-03-08 | 2022-03-04 | 0.288 | 142,202 | +0 | 0.02% | 40,940 |
| 2022-03-07 | 2022-03-03 | 0.294 | 142,202 | +0 | 0.02% | 41,860 |
| 2022-03-04 | 2022-03-02 | 0.311 | 142,202 | +0 | 0.02% | 44,160 |
| 2022-03-03 | 2022-03-01 | 0.315 | 142,202 | +0 | 0.02% | 44,850 |
| 2022-03-02 | 2022-02-28 | 0.315 | 142,202 | +0 | 0.02% | 44,850 |
| 2022-03-01 | 2022-02-25 | 0.335 | 142,202 | +0 | 0.02% | 47,610 |
| 2022-02-28 | 2022-02-24 | 0.335 | 142,202 | +0 | 0.02% | 47,610 |
| 2022-02-25 | 2022-02-23 | 0.335 | 142,202 | +0 | 0.02% | 47,610 |
| 2022-02-24 | 2022-02-22 | 0.330 | 142,202 | +0 | 0.02% | 46,920 |
| 2022-02-23 | 2022-02-21 | 0.330 | 142,202 | +0 | 0.02% | 46,920 |
| 2022-02-22 | 2022-02-18 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 142,202 | +0 | 0.02% | 48,300 |
| 2022-02-18 | 2022-02-16 | 0.319 | 142,202 | +0 | 0.02% | 45,310 |
| 2022-02-17 | 2022-02-15 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-02-16 | 2022-02-14 | 0.294 | 142,202 | +0 | 0.02% | 41,860 |
| 2022-02-15 | 2022-02-11 | 0.294 | 142,202 | +0 | 0.02% | 41,860 |
| 2022-02-14 | 2022-02-10 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-02-11 | 2022-02-09 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-02-10 | 2022-02-08 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-02-09 | 2022-02-07 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-02-08 | 2022-02-04 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-02-07 | 2022-01-31 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-02-04 | 2022-01-27 | 0.298 | 142,202 | +0 | 0.02% | 42,320 |
| 2022-01-28 | 2022-01-26 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-01-27 | 2022-01-25 | 0.296 | 142,202 | +0 | 0.02% | 42,090 |
| 2022-01-26 | 2022-01-24 | 0.301 | 142,202 | +0 | 0.02% | 42,780 |
| 2022-01-25 | 2022-01-21 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2022-01-24 | 2022-01-20 | 0.309 | 142,202 | +0 | 0.02% | 43,930 |
| 2022-01-21 | 2022-01-19 | 0.309 | 142,202 | +0 | 0.02% | 43,930 |
| 2022-01-20 | 2022-01-18 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-01-19 | 2022-01-17 | 0.311 | 142,202 | +0 | 0.02% | 44,160 |
| 2022-01-18 | 2022-01-14 | 0.311 | 142,202 | +0 | 0.02% | 44,160 |
| 2022-01-17 | 2022-01-13 | 0.311 | 142,202 | +0 | 0.02% | 44,160 |
| 2022-01-14 | 2022-01-12 | 0.312 | 142,202 | +0 | 0.02% | 44,390 |
| 2022-01-13 | 2022-01-11 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-01-12 | 2022-01-10 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-01-11 | 2022-01-07 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-01-10 | 2022-01-06 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-01-07 | 2022-01-05 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2022-01-06 | 2022-01-04 | 0.328 | 142,202 | +0 | 0.02% | 46,690 |
| 2022-01-05 | 2022-01-03 | 0.328 | 142,202 | +0 | 0.02% | 46,690 |
| 2022-01-04 | 2021-12-31 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2022-01-03 | 2021-12-29 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-30 | 2021-12-28 | 0.332 | 142,202 | +0 | 0.02% | 47,150 |
| 2021-12-29 | 2021-12-24 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-28 | 2021-12-22 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-23 | 2021-12-21 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-22 | 2021-12-20 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-21 | 2021-12-17 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 142,202 | +0 | 0.02% | 45,540 |
| 2021-12-17 | 2021-12-15 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-16 | 2021-12-14 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-15 | 2021-12-13 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-14 | 2021-12-10 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 142,202 | +0 | 0.02% | 46,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 142,202 | +0 | 0.02% | 47,840 |
| 2021-12-09 | 2021-12-07 | 0.320 | 142,202 | +0 | 0.02% | 45,540 |
| 2021-12-08 | 2021-12-06 | 0.319 | 142,202 | +0 | 0.02% | 45,310 |
| 2021-12-07 | 2021-12-03 | 0.315 | 142,202 | +0 | 0.02% | 44,850 |
| 2021-12-06 | 2021-12-02 | 0.315 | 142,202 | +0 | 0.02% | 44,850 |
| 2021-12-03 | 2021-12-01 | 0.340 | 142,202 | +0 | 0.02% | 48,300 |
| 2021-12-02 | 2021-11-30 | 0.298 | 142,202 | +0 | 0.02% | 42,320 |
| 2021-12-01 | 2021-11-29 | 0.299 | 142,202 | +0 | 0.02% | 42,550 |
| 2021-11-30 | 2021-11-26 | 0.294 | 142,202 | +0 | 0.02% | 41,860 |
| 2021-11-29 | 2021-11-25 | 0.294 | 142,202 | +0 | 0.02% | 41,860 |
| 2021-11-26 | 2021-11-24 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-11-25 | 2021-11-23 | 0.278 | 142,202 | +0 | 0.02% | 39,560 |
| 2021-11-24 | 2021-11-22 | 0.278 | 142,202 | +0 | 0.02% | 39,560 |
| 2021-11-23 | 2021-11-19 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-22 | 2021-11-18 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-19 | 2021-11-17 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-18 | 2021-11-16 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-17 | 2021-11-15 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-16 | 2021-11-12 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-15 | 2021-11-11 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-11-12 | 2021-11-10 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-11 | 2021-11-09 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-10 | 2021-11-08 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-09 | 2021-11-05 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-08 | 2021-11-04 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-05 | 2021-11-03 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-04 | 2021-11-02 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-03 | 2021-11-01 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-02 | 2021-10-29 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-11-01 | 2021-10-28 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-10-29 | 2021-10-27 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-10-28 | 2021-10-26 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-10-27 | 2021-10-25 | 0.320 | 142,202 | +0 | 0.02% | 45,540 |
| 2021-10-26 | 2021-10-22 | 0.320 | 142,202 | +0 | 0.02% | 45,540 |
| 2021-10-25 | 2021-10-21 | 0.320 | 142,202 | +0 | 0.02% | 45,540 |
| 2021-10-22 | 2021-10-20 | 0.320 | 142,202 | +0 | 0.02% | 45,540 |
| 2021-10-21 | 2021-10-19 | 0.312 | 142,202 | +0 | 0.02% | 44,390 |
| 2021-10-20 | 2021-10-18 | 0.312 | 142,202 | +0 | 0.02% | 44,390 |
| 2021-10-19 | 2021-10-15 | 0.312 | 142,202 | +0 | 0.02% | 44,390 |
| 2021-10-18 | 2021-10-12 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-10-15 | 2021-10-11 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-10-12 | 2021-10-08 | 0.311 | 142,202 | +0 | 0.02% | 44,160 |
| 2021-10-11 | 2021-10-07 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-10-08 | 2021-10-06 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-10-07 | 2021-10-05 | 0.315 | 142,202 | +0 | 0.02% | 44,850 |
| 2021-10-06 | 2021-10-04 | 0.309 | 142,202 | +0 | 0.02% | 43,930 |
| 2021-10-05 | 2021-09-30 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-10-04 | 2021-09-29 | 0.272 | 142,202 | +0 | 0.02% | 38,640 |
| 2021-09-30 | 2021-09-28 | 0.272 | 142,202 | +0 | 0.02% | 38,640 |
| 2021-09-29 | 2021-09-27 | 0.272 | 142,202 | +0 | 0.02% | 38,640 |
| 2021-09-28 | 2021-09-24 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-27 | 2021-09-23 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-24 | 2021-09-21 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-23 | 2021-09-20 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-21 | 2021-09-17 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-20 | 2021-09-16 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-17 | 2021-09-15 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-16 | 2021-09-14 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-15 | 2021-09-13 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-09-14 | 2021-09-10 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-09-13 | 2021-09-09 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-10 | 2021-09-08 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-09 | 2021-09-07 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-08 | 2021-09-06 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-07 | 2021-09-03 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-06 | 2021-09-02 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-03 | 2021-09-01 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-02 | 2021-08-31 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-09-01 | 2021-08-30 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-31 | 2021-08-27 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-30 | 2021-08-26 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-27 | 2021-08-25 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-26 | 2021-08-24 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-25 | 2021-08-23 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-24 | 2021-08-20 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-08-23 | 2021-08-19 | 0.290 | 142,202 | +0 | 0.02% | 41,170 |
| 2021-08-20 | 2021-08-18 | 0.288 | 142,202 | +0 | 0.02% | 40,940 |
| 2021-08-19 | 2021-08-17 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2021-08-18 | 2021-08-16 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-08-17 | 2021-08-13 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-08-16 | 2021-08-12 | 0.290 | 142,202 | +0 | 0.02% | 41,170 |
| 2021-08-13 | 2021-08-11 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2021-08-12 | 2021-08-10 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2021-08-11 | 2021-08-09 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2021-08-10 | 2021-08-06 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2021-08-09 | 2021-08-05 | 0.291 | 142,202 | +0 | 0.02% | 41,400 |
| 2021-08-06 | 2021-08-04 | 0.307 | 142,202 | +0 | 0.02% | 43,700 |
| 2021-08-05 | 2021-08-03 | 0.309 | 142,202 | +0 | 0.02% | 43,930 |
| 2021-08-04 | 2021-08-02 | 0.275 | 142,202 | +0 | 0.02% | 39,100 |
| 2021-08-03 | 2021-07-30 | 0.275 | 142,202 | +0 | 0.02% | 39,100 |
| 2021-08-02 | 2021-07-29 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-30 | 2021-07-28 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-29 | 2021-07-27 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-28 | 2021-07-26 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-27 | 2021-07-23 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-07-26 | 2021-07-22 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-07-23 | 2021-07-21 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-07-22 | 2021-07-20 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-07-21 | 2021-07-19 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-07-20 | 2021-07-16 | 0.285 | 142,202 | +0 | 0.02% | 40,480 |
| 2021-07-19 | 2021-07-15 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-16 | 2021-07-14 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-15 | 2021-07-13 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-14 | 2021-07-12 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-13 | 2021-07-09 | 0.283 | 142,202 | +0 | 0.02% | 40,250 |
| 2021-07-12 | 2021-07-08 | 0.267 | 142,202 | +0 | 0.02% | 37,950 |
| 2021-07-09 | 2021-07-07 | 0.267 | 142,202 | +0 | 0.02% | 37,950 |
| 2021-07-08 | 2021-07-06 | 0.267 | 142,202 | +0 | 0.02% | 37,950 |
| 2021-07-07 | 2021-07-05 | 0.306 | 142,202 | +0 | 0.02% | 43,470 |
| 2021-07-06 | 2021-07-02 | 0.254 | 142,202 | +0 | 0.02% | 36,110 |
| 2021-07-05 | 2021-06-30 | 0.254 | 142,202 | +0 | 0.02% | 36,110 |
| 2021-07-02 | 2021-06-29 | 0.254 | 142,202 | +0 | 0.02% | 36,110 |
| 2021-06-30 | 2021-06-28 | 0.257 | 142,202 | +0 | 0.02% | 36,570 |
| 2021-06-29 | 2021-06-25 | 0.257 | 142,202 | +0 | 0.02% | 36,570 |
| 2021-06-28 | 2021-06-24 | 0.267 | 142,202 | +0 | 0.02% | 37,950 |
| 2021-06-25 | 2021-06-23 | 0.262 | 142,202 | +0 | 0.02% | 37,260 |
| 2021-06-24 | 2021-06-22 | 0.257 | 142,202 | +0 | 0.02% | 36,570 |
| 2021-06-23 | 2021-06-21 | 0.260 | 142,202 | +0 | 0.02% | 37,030 |
| 2021-06-22 | 2021-06-18 | 0.259 | 142,202 | +0 | 0.02% | 36,800 |
| 2021-06-21 | 2021-06-17 | 0.270 | 142,202 | +0 | 0.02% | 38,410 |
| 2021-06-18 | 2021-06-16 | 0.280 | 142,202 | +0 | 0.02% | 39,802 |
| 2021-06-17 | 2021-06-15 | 0.277 | 142,202 | +2,509 | 0.02% | 39,334 |
| 2021-06-16 | 2021-06-11 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-15 | 2021-06-10 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-11 | 2021-06-09 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-10 | 2021-06-08 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-09 | 2021-06-07 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-08 | 2021-06-04 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-07 | 2021-06-03 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-04 | 2021-06-02 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-03 | 2021-06-01 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-02 | 2021-05-31 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-06-01 | 2021-05-28 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-05-31 | 2021-05-27 | 0.288 | 139,693 | +0 | 0.02% | 40,250 |
| 2021-05-28 | 2021-05-26 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-27 | 2021-05-25 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-26 | 2021-05-24 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-25 | 2021-05-21 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-24 | 2021-05-20 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-21 | 2021-05-18 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-20 | 2021-05-17 | 0.282 | 139,693 | +0 | 0.02% | 39,330 |
| 2021-05-18 | 2021-05-14 | 0.290 | 139,693 | +0 | 0.02% | 40,480 |
| 2021-05-17 | 2021-05-13 | 0.290 | 139,693 | +0 | 0.02% | 40,480 |
| 2021-05-14 | 2021-05-12 | 0.290 | 139,693 | +0 | 0.02% | 40,480 |
| 2021-05-13 | 2021-05-11 | 0.296 | 139,693 | +0 | 0.02% | 41,400 |
| 2021-05-12 | 2021-05-10 | 0.296 | 139,693 | +0 | 0.02% | 41,400 |
| 2021-05-11 | 2021-05-07 | 0.298 | 139,693 | +0 | 0.02% | 41,630 |
| 2021-05-10 | 2021-05-06 | 0.298 | 139,693 | +0 | 0.02% | 41,630 |
| 2021-05-07 | 2021-05-05 | 0.303 | 139,693 | +0 | 0.02% | 42,320 |
| 2021-05-06 | 2021-05-04 | 0.306 | 139,693 | +0 | 0.02% | 42,780 |
| 2021-05-05 | 2021-05-03 | 0.306 | 139,693 | +0 | 0.02% | 42,780 |
| 2021-05-04 | 2021-04-30 | 0.306 | 139,693 | +0 | 0.02% | 42,780 |
| 2021-05-03 | 2021-04-29 | 0.306 | 139,693 | +0 | 0.02% | 42,780 |
| 2021-04-30 | 2021-04-28 | 0.306 | 139,693 | +0 | 0.02% | 42,780 |
| 2021-04-29 | 2021-04-27 | 0.303 | 139,693 | +0 | 0.02% | 42,320 |
| 2021-04-28 | 2021-04-26 | 0.303 | 139,693 | -60,736 | 0.02% | 42,320 |
| 2020-04-20 | 2020-04-16 | 0.268 | 200,429 | +3,093 | 0.03% | 53,628 |
| 2019-09-23 | 2019-09-19 | 0.326 | 197,336 | -23,919 | 0.03% | 64,350 |
| 2019-09-20 | 2019-09-18 | 0.294 | 221,255 | +23,919 | 0.04% | 65,120 |
| 2019-04-12 | 2019-04-10 | 0.344 | 197,336 | +2,431 | 0.03% | 67,825 |
| 2018-04-26 | 2018-04-24 | 0.469 | 194,905 | +1,443 | 0.03% | 91,427 |
| 2018-02-27 | 2018-02-23 | 0.486 | 193,462 | -29,312 | 0.03% | 94,050 |
| 2018-02-21 | 2018-02-15 | 0.495 | 222,774 | -29,312 | 0.04% | 110,200 |
| 2018-02-20 | 2018-02-13 | 0.495 | 252,086 | +58,624 | 0.04% | 124,700 |
| 2018-02-12 | 2018-02-08 | 0.512 | 193,462 | +58,625 | 0.03% | 99,000 |
| 2018-01-31 | 2018-01-29 | 0.495 | 134,837 | -58,625 | 0.02% | 66,700 |
| 2018-01-26 | 2018-01-24 | 0.503 | 193,462 | -29,312 | 0.03% | 97,350 |
| 2018-01-24 | 2018-01-22 | 0.421 | 222,774 | +29,312 | 0.04% | 93,860 |
| 2017-09-05 | 2017-09-01 | 0.283 | 193,462 | -175,874 | 0.03% | 54,780 |
| 2017-05-24 | 2017-05-22 | 0.297 | 369,336 | +41,037 | 0.06% | 109,620 |
| 2017-03-13 | 2017-03-09 | 0.317 | 328,299 | -17,587 | 0.06% | 104,160 |
| 2017-02-24 | 2017-02-22 | 0.341 | 345,886 | -117,249 | 0.06% | 118,000 |
| 2017-02-22 | 2017-02-20 | 0.348 | 463,135 | +117,249 | 0.08% | 161,160 |
| 2017-02-10 | 2017-02-08 | 0.355 | 345,886 | -58,625 | 0.06% | 122,720 |
| 2017-02-09 | 2017-02-07 | 0.362 | 404,511 | +58,625 | 0.07% | 146,280 |
| 2017-02-08 | 2017-02-06 | 0.365 | 345,886 | -58,625 | 0.06% | 126,260 |
| 2017-02-07 | 2017-02-03 | 0.386 | 404,511 | +99,662 | 0.07% | 155,940 |
| 2017-02-06 | 2017-02-02 | 0.329 | 304,849 | +46,900 | 0.05% | 100,360 |
| 2017-02-02 | 2017-01-27 | 0.317 | 257,949 | -603,835 | 0.04% | 81,840 |
| 2017-02-01 | 2017-01-25 | 0.312 | 861,784 | -46,899 | 0.15% | 269,010 |
| 2017-01-26 | 2017-01-24 | 0.321 | 908,683 | -539,348 | 0.15% | 291,400 |
| 2017-01-25 | 2017-01-23 | 0.326 | 1,448,031 | -46,900 | 0.25% | 471,770 |
| 2017-01-23 | 2017-01-19 | 0.348 | 1,494,931 | +105,525 | 0.26% | 520,200 |
| 2017-01-19 | 2017-01-17 | 0.362 | 1,389,406 | -117,250 | 0.24% | 502,440 |
| 2017-01-18 | 2017-01-16 | 0.372 | 1,506,656 | +586,248 | 0.26% | 560,260 |
| 2017-01-17 | 2017-01-13 | 0.397 | 920,408 | +11,725 | 0.16% | 365,810 |
| 2017-01-16 | 2017-01-12 | 0.416 | 908,683 | -82,075 | 0.15% | 378,200 |
| 2017-01-13 | 2017-01-11 | 0.411 | 990,758 | +23,450 | 0.17% | 407,290 |
| 2017-01-12 | 2017-01-10 | 0.421 | 967,308 | +46,900 | 0.16% | 407,550 |
| 2017-01-11 | 2017-01-09 | 0.461 | 920,408 | -568,660 | 0.16% | 423,900 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,489,068 | +117,249 | 0.25% | 673,100 |
| 2017-01-09 | 2017-01-05 | 0.426 | 1,371,819 | +691,772 | 0.23% | 585,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 680,047 | +644,872 | 0.12% | 411,800 |
| 2017-01-05 | 2017-01-03 | 1.313 | 35,175 | +35,175 | 0.01% | 46,200 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy