History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,890,000 | +0 | 0.19% | 145,530 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,890,000 | +0 | 0.19% | 145,530 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,890,000 | +0 | 0.19% | 145,530 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,890,000 | +0 | 0.19% | 151,200 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,890,000 | +0 | 0.19% | 151,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,890,000 | +0 | 0.19% | 151,200 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,890,000 | +0 | 0.19% | 149,310 |
| 2025-10-02 | 2025-09-29 | 0.079 | 1,890,000 | +0 | 0.19% | 149,310 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,890,000 | +0 | 0.19% | 151,200 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,890,000 | +0 | 0.19% | 166,320 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,890,000 | +0 | 0.19% | 160,650 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,890,000 | +0 | 0.19% | 162,540 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,890,000 | +0 | 0.19% | 162,540 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,890,000 | +0 | 0.19% | 162,540 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,890,000 | +0 | 0.19% | 162,540 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,890,000 | +0 | 0.19% | 156,870 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,890,000 | +0 | 0.19% | 156,870 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,890,000 | +0 | 0.19% | 185,220 |
| 2025-09-16 | 2025-09-12 | 0.099 | 1,890,000 | +0 | 0.19% | 187,110 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,890,000 | +0 | 0.19% | 134,190 |
| 2025-09-12 | 2025-09-10 | 0.073 | 1,890,000 | +0 | 0.19% | 137,970 |
| 2025-09-11 | 2025-09-09 | 0.073 | 1,890,000 | +0 | 0.19% | 137,970 |
| 2025-09-10 | 2025-09-08 | 0.073 | 1,890,000 | +0 | 0.19% | 137,970 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,890,000 | +0 | 0.19% | 147,420 |
| 2025-09-08 | 2025-09-04 | 0.076 | 1,890,000 | +0 | 0.19% | 143,640 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,890,000 | +0 | 0.19% | 154,980 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,890,000 | +0 | 0.19% | 154,980 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,890,000 | +0 | 0.19% | 160,650 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,890,000 | +0 | 0.19% | 154,980 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,890,000 | +0 | 0.19% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,890,000 | +0 | 0.19% | 171,990 |
| 2025-08-28 | 2025-08-26 | 0.073 | 1,890,000 | +0 | 0.19% | 137,970 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,890,000 | +0 | 0.19% | 154,980 |
| 2025-08-26 | 2025-08-22 | 0.082 | 1,890,000 | +0 | 0.19% | 154,980 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,890,000 | +0 | 0.19% | 154,980 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,890,000 | +0 | 0.19% | 141,750 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,890,000 | +0 | 0.19% | 141,750 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,890,000 | +0 | 0.19% | 137,970 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,890,000 | +0 | 0.19% | 120,960 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-08-08 | 2025-08-06 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,890,000 | +0 | 0.19% | 128,520 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,890,000 | +0 | 0.19% | 128,520 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,890,000 | +0 | 0.19% | 128,520 |
| 2025-08-04 | 2025-07-31 | 0.068 | 1,890,000 | +0 | 0.19% | 128,520 |
| 2025-08-01 | 2025-07-30 | 0.068 | 1,890,000 | +0 | 0.19% | 128,520 |
| 2025-07-31 | 2025-07-29 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-07-30 | 2025-07-28 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-07-29 | 2025-07-25 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,890,000 | +0 | 0.19% | 132,300 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,890,000 | +0 | 0.19% | 132,300 |
| 2025-07-22 | 2025-07-18 | 0.067 | 1,890,000 | +0 | 0.19% | 126,630 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,890,000 | +0 | 0.19% | 149,310 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,890,000 | +0 | 0.19% | 149,310 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,890,000 | +0 | 0.19% | 141,750 |
| 2025-07-16 | 2025-07-14 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,890,000 | +0 | 0.19% | 122,850 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-07-08 | 2025-07-04 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-07-04 | 2025-07-02 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-07-02 | 2025-06-27 | 0.061 | 1,890,000 | +0 | 0.19% | 115,290 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,890,000 | +0 | 0.19% | 124,740 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,890,000 | +0 | 0.19% | 119,070 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,890,000 | +0 | 0.19% | 119,070 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,890,000 | +0 | 0.19% | 109,620 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,890,000 | +0 | 0.19% | 128,520 |
| 2025-06-19 | 2025-06-17 | 0.074 | 1,890,000 | +0 | 0.19% | 139,860 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,890,000 | +0 | 0.19% | 250,511 |
| 2025-06-17 | 2025-06-13 | 0.144 | 1,890,000 | +350,000 | 0.19% | 271,387 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-06-13 | 2025-06-11 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-06-12 | 2025-06-10 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,540,000 | +0 | 0.19% | 189,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,540,000 | +0 | 0.19% | 189,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,540,000 | +0 | 0.19% | 189,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,540,000 | +0 | 0.19% | 192,780 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,540,000 | +0 | 0.19% | 156,870 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,540,000 | +0 | 0.19% | 168,210 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,540,000 | +0 | 0.19% | 168,210 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,540,000 | +0 | 0.19% | 168,210 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-20 | 2025-05-16 | 0.104 | 1,540,000 | +0 | 0.19% | 160,650 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,540,000 | +0 | 0.19% | 181,440 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,540,000 | +0 | 0.19% | 166,320 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,540,000 | +0 | 0.19% | 162,540 |
| 2025-05-14 | 2025-05-12 | 0.123 | 1,540,000 | +0 | 0.19% | 189,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,540,000 | +0 | 0.19% | 200,340 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,540,000 | +0 | 0.19% | 187,110 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,540,000 | +0 | 0.19% | 187,110 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,540,000 | +0 | 0.19% | 187,110 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,540,000 | +0 | 0.19% | 185,220 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,540,000 | +0 | 0.19% | 185,220 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,540,000 | +0 | 0.19% | 179,550 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,540,000 | +0 | 0.19% | 179,550 |
| 2025-04-29 | 2025-04-25 | 0.114 | 1,540,000 | +0 | 0.19% | 175,770 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,540,000 | +0 | 0.19% | 168,210 |
| 2025-04-25 | 2025-04-23 | 0.098 | 1,540,000 | +0 | 0.19% | 151,200 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,540,000 | +0 | 0.19% | 151,200 |
| 2025-04-23 | 2025-04-17 | 0.095 | 1,540,000 | +0 | 0.19% | 145,530 |
| 2025-04-22 | 2025-04-16 | 0.093 | 1,540,000 | +0 | 0.19% | 143,640 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,540,000 | +0 | 0.19% | 143,640 |
| 2025-04-16 | 2025-04-14 | 0.092 | 1,540,000 | +0 | 0.19% | 141,750 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,540,000 | +0 | 0.19% | 141,750 |
| 2025-04-14 | 2025-04-10 | 0.092 | 1,540,000 | +0 | 0.19% | 141,750 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,540,000 | +0 | 0.19% | 137,970 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,540,000 | +0 | 0.19% | 137,970 |
| 2025-04-09 | 2025-04-07 | 0.091 | 1,540,000 | +0 | 0.19% | 139,860 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,540,000 | +0 | 0.19% | 139,860 |
| 2025-04-07 | 2025-04-02 | 0.091 | 1,540,000 | +0 | 0.19% | 139,860 |
| 2025-04-03 | 2025-04-01 | 0.091 | 1,540,000 | +0 | 0.19% | 139,860 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,540,000 | +0 | 0.19% | 139,860 |
| 2025-04-01 | 2025-03-28 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-03-27 | 2025-03-25 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-03-26 | 2025-03-24 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,540,000 | +0 | 0.19% | 141,750 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,540,000 | +0 | 0.19% | 137,970 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,540,000 | +0 | 0.19% | 130,410 |
| 2025-03-19 | 2025-03-17 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-18 | 2025-03-14 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-17 | 2025-03-13 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-13 | 2025-03-11 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-05 | 2025-03-03 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-03-03 | 2025-02-27 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,540,000 | +0 | 0.19% | 107,730 |
| 2025-02-27 | 2025-02-25 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-02-26 | 2025-02-24 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,540,000 | +0 | 0.19% | 107,730 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,540,000 | +0 | 0.19% | 111,510 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,540,000 | +0 | 0.19% | 128,520 |
| 2025-02-19 | 2025-02-17 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,540,000 | +0 | 0.19% | 113,400 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,540,000 | +0 | 0.19% | 136,080 |
| 2025-02-14 | 2025-02-12 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,540,000 | +0 | 0.19% | 117,180 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,540,000 | +0 | 0.19% | 117,180 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,540,000 | +0 | 0.19% | 111,510 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-27 | 2025-01-23 | 0.070 | 1,540,000 | +0 | 0.19% | 107,730 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-20 | 2025-01-16 | 0.070 | 1,540,000 | +0 | 0.19% | 107,730 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,540,000 | +0 | 0.19% | 109,620 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,540,000 | +0 | 0.19% | 107,730 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,540,000 | +0 | 0.19% | 115,290 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,540,000 | +0 | 0.19% | 119,070 |
| 2025-01-09 | 2025-01-07 | 0.082 | 1,540,000 | +0 | 0.19% | 126,630 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,540,000 | +0 | 0.19% | 151,200 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,540,000 | +0 | 0.19% | 128,520 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,540,000 | +0 | 0.19% | 139,860 |
| 2025-01-03 | 2024-12-31 | 0.096 | 1,540,000 | +0 | 0.19% | 147,420 |
| 2025-01-02 | 2024-12-27 | 0.081 | 1,540,000 | +0 | 0.19% | 124,740 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,540,000 | +0 | 0.19% | 120,960 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,540,000 | +0 | 0.19% | 120,960 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,540,000 | +0 | 0.19% | 117,180 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,540,000 | +0 | 0.19% | 122,850 |
| 2024-12-19 | 2024-12-17 | 0.076 | 1,540,000 | +0 | 0.19% | 117,180 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,540,000 | +0 | 0.19% | 122,850 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,540,000 | +0 | 0.19% | 119,070 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,540,000 | +0 | 0.19% | 77,490 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,540,000 | +0 | 0.19% | 77,490 |
| 2024-12-12 | 2024-12-10 | 0.052 | 1,540,000 | +0 | 0.19% | 79,380 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,540,000 | +0 | 0.19% | 66,150 |
| 2024-12-10 | 2024-12-06 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,540,000 | +0 | 0.19% | 56,700 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,540,000 | +0 | 0.19% | 56,700 |
| 2024-12-04 | 2024-12-02 | 0.037 | 1,540,000 | +0 | 0.19% | 56,700 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-12-02 | 2024-11-28 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-29 | 2024-11-27 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-28 | 2024-11-26 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-27 | 2024-11-25 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-26 | 2024-11-22 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-25 | 2024-11-21 | 0.043 | 1,540,000 | +0 | 0.19% | 66,150 |
| 2024-11-22 | 2024-11-20 | 0.043 | 1,540,000 | +0 | 0.19% | 66,150 |
| 2024-11-21 | 2024-11-19 | 0.043 | 1,540,000 | +0 | 0.19% | 66,150 |
| 2024-11-20 | 2024-11-18 | 0.043 | 1,540,000 | +0 | 0.19% | 66,150 |
| 2024-11-19 | 2024-11-15 | 0.033 | 1,540,000 | +0 | 0.19% | 51,030 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-11-14 | 2024-11-12 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-11-13 | 2024-11-11 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-11-12 | 2024-11-08 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-11-11 | 2024-11-07 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-11-08 | 2024-11-06 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-11-07 | 2024-11-05 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-11-06 | 2024-11-04 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-11-05 | 2024-11-01 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-11-04 | 2024-10-31 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-11-01 | 2024-10-30 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-10-31 | 2024-10-29 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,540,000 | +0 | 0.19% | 54,810 |
| 2024-10-24 | 2024-10-22 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-10-23 | 2024-10-21 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-10-22 | 2024-10-18 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-10-21 | 2024-10-17 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-10-18 | 2024-10-16 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-10-17 | 2024-10-15 | 0.034 | 1,540,000 | +0 | 0.19% | 52,920 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,540,000 | +0 | 0.19% | 56,700 |
| 2024-10-15 | 2024-10-10 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-10 | 2024-10-08 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-04 | 2024-10-02 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-03 | 2024-09-30 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1,540,000 | +0 | 0.19% | 66,150 |
| 2024-09-30 | 2024-09-26 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-09-26 | 2024-09-24 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-23 | 2024-09-19 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-11 | 2024-09-09 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-09-02 | 2024-08-29 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-30 | 2024-08-28 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-28 | 2024-08-26 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-27 | 2024-08-23 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-26 | 2024-08-22 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-21 | 2024-08-19 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-20 | 2024-08-16 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-19 | 2024-08-15 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-16 | 2024-08-14 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-13 | 2024-08-09 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-12 | 2024-08-08 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-07 | 2024-08-05 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-07-31 | 2024-07-29 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-07-30 | 2024-07-26 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-07-29 | 2024-07-25 | 0.039 | 1,540,000 | +0 | 0.19% | 60,480 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,540,000 | +0 | 0.19% | 73,710 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,540,000 | +0 | 0.19% | 73,710 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,540,000 | +0 | 0.19% | 73,710 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-07-22 | 2024-07-18 | 0.044 | 1,540,000 | +0 | 0.19% | 68,040 |
| 2024-07-19 | 2024-07-17 | 0.044 | 1,540,000 | +0 | 0.19% | 68,040 |
| 2024-07-18 | 2024-07-16 | 0.044 | 1,540,000 | +0 | 0.19% | 68,040 |
| 2024-07-17 | 2024-07-15 | 0.044 | 1,540,000 | +0 | 0.19% | 68,040 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,540,000 | +0 | 0.19% | 64,260 |
| 2024-07-15 | 2024-07-11 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-11 | 2024-07-09 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-09 | 2024-07-05 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-08 | 2024-07-04 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-04 | 2024-07-02 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-03 | 2024-06-28 | 0.055 | 1,540,000 | +0 | 0.19% | 85,050 |
| 2024-07-02 | 2024-06-27 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-28 | 2024-06-26 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-26 | 2024-06-24 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-24 | 2024-06-20 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-21 | 2024-06-19 | 0.054 | 1,540,000 | +0 | 0.19% | 83,160 |
| 2024-06-20 | 2024-06-18 | 0.053 | 1,540,000 | +0 | 0.19% | 81,270 |
| 2024-06-19 | 2024-06-17 | 0.053 | 1,540,000 | +0 | 0.19% | 81,270 |
| 2024-06-18 | 2024-06-14 | 0.053 | 1,540,000 | +0 | 0.19% | 81,270 |
| 2024-06-17 | 2024-06-13 | 0.050 | 1,540,000 | +0 | 0.19% | 77,490 |
| 2024-06-14 | 2024-06-12 | 0.050 | 1,540,000 | +0 | 0.19% | 77,490 |
| 2024-06-13 | 2024-06-11 | 0.049 | 1,540,000 | +0 | 0.19% | 75,600 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,540,000 | +0 | 0.19% | 73,710 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,540,000 | +0 | 0.19% | 73,710 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,540,000 | +0 | 0.19% | 73,710 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-27 | 2024-05-23 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-22 | 2024-05-20 | 0.047 | 1,540,000 | +0 | 0.19% | 71,820 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,540,000 | +0 | 0.19% | 69,930 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,540,000 | -81,481 | 0.19% | 69,930 |
| 2023-01-05 | 2023-01-03 | 0.174 | 1,621,481 | -24,445 | 0.20% | 282,580 |
| 2022-08-11 | 2022-08-09 | 0.330 | 1,645,926 | +377,506 | 0.20% | 542,586 |
| 2022-05-12 | 2022-05-10 | 0.296 | 1,268,420 | +19,514 | 0.20% | 375,436 |
| 2021-06-17 | 2021-06-15 | 0.277 | 1,248,906 | +22,040 | 0.20% | 345,456 |
| 2021-03-17 | 2021-03-15 | 0.328 | 1,226,866 | -30,368 | 0.20% | 401,980 |
| 2020-10-05 | 2020-09-29 | 0.326 | 1,257,234 | +182,208 | 0.21% | 409,860 |
| 2020-09-25 | 2020-09-23 | 0.324 | 1,075,026 | +182,207 | 0.18% | 348,690 |
| 2020-09-17 | 2020-09-15 | 0.326 | 892,819 | +66,810 | 0.15% | 291,060 |
| 2020-09-16 | 2020-09-14 | 0.324 | 826,009 | +60,736 | 0.14% | 267,920 |
| 2020-09-14 | 2020-09-10 | 0.328 | 765,273 | +97,177 | 0.13% | 250,740 |
| 2020-09-09 | 2020-09-07 | 0.329 | 668,096 | +315,827 | 0.11% | 220,000 |
| 2020-04-20 | 2020-04-16 | 0.268 | 352,269 | +5,437 | 0.06% | 94,255 |
| 2019-09-24 | 2019-09-20 | 0.353 | 346,832 | -298,994 | 0.06% | 122,380 |
| 2019-07-25 | 2019-07-23 | 0.281 | 645,826 | -59,798 | 0.11% | 181,440 |
| 2019-04-12 | 2019-04-10 | 0.344 | 705,624 | +8,690 | 0.12% | 242,527 |
| 2018-12-18 | 2018-12-14 | 0.335 | 696,934 | +295,311 | 0.12% | 233,640 |
| 2018-07-31 | 2018-07-27 | 0.398 | 401,623 | -218,530 | 0.07% | 159,800 |
| 2018-07-24 | 2018-07-20 | 0.340 | 620,153 | +218,530 | 0.10% | 211,050 |
| 2018-07-03 | 2018-06-28 | 0.422 | 401,623 | +29,531 | 0.07% | 169,320 |
| 2018-06-14 | 2018-06-12 | 0.491 | 372,092 | +11,812 | 0.06% | 182,700 |
| 2018-04-26 | 2018-04-24 | 0.469 | 360,280 | +2,669 | 0.06% | 169,002 |
| 2018-03-01 | 2018-02-27 | 0.461 | 357,611 | +29,312 | 0.06% | 164,700 |
| 2018-02-23 | 2018-02-21 | 0.486 | 328,299 | +175,875 | 0.06% | 159,600 |
| 2018-02-22 | 2018-02-20 | 0.495 | 152,424 | +17,587 | 0.03% | 75,400 |
| 2018-02-21 | 2018-02-15 | 0.495 | 134,837 | +17,588 | 0.02% | 66,700 |
| 2018-02-07 | 2018-02-05 | 0.495 | 117,249 | +29,312 | 0.02% | 58,000 |
| 2018-01-30 | 2018-01-26 | 0.469 | 87,937 | +58,625 | 0.01% | 41,250 |
| 2018-01-19 | 2018-01-17 | 0.435 | 29,312 | +29,312 | 0.00% | 12,750 |
| 2017-01-10 | 2017-01-06 | 0.452 | 0 | -35,175 | ||
| 2017-01-09 | 2017-01-05 | 0.426 | 35,175 | +35,175 | 0.01% | 15,000 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy