History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 580,000 | +0 | 0.06% | 44,660 |
| 2025-10-13 | 2025-10-09 | 0.077 | 580,000 | +0 | 0.06% | 44,660 |
| 2025-10-10 | 2025-10-08 | 0.077 | 580,000 | +0 | 0.06% | 44,660 |
| 2025-10-09 | 2025-10-06 | 0.080 | 580,000 | +0 | 0.06% | 46,400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 580,000 | +0 | 0.06% | 46,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 580,000 | +0 | 0.06% | 46,400 |
| 2025-10-03 | 2025-09-30 | 0.079 | 580,000 | +0 | 0.06% | 45,820 |
| 2025-10-02 | 2025-09-29 | 0.079 | 580,000 | +0 | 0.06% | 45,820 |
| 2025-09-30 | 2025-09-26 | 0.080 | 580,000 | +0 | 0.06% | 46,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 580,000 | +0 | 0.06% | 51,040 |
| 2025-09-26 | 2025-09-24 | 0.085 | 580,000 | +0 | 0.06% | 49,300 |
| 2025-09-25 | 2025-09-23 | 0.086 | 580,000 | +0 | 0.06% | 49,880 |
| 2025-09-24 | 2025-09-22 | 0.086 | 580,000 | +0 | 0.06% | 49,880 |
| 2025-09-23 | 2025-09-19 | 0.086 | 580,000 | +0 | 0.06% | 49,880 |
| 2025-09-22 | 2025-09-18 | 0.086 | 580,000 | +0 | 0.06% | 49,880 |
| 2025-09-19 | 2025-09-17 | 0.083 | 580,000 | +0 | 0.06% | 48,140 |
| 2025-09-18 | 2025-09-16 | 0.083 | 580,000 | +0 | 0.06% | 48,140 |
| 2025-09-17 | 2025-09-15 | 0.098 | 580,000 | +0 | 0.06% | 56,840 |
| 2025-09-16 | 2025-09-12 | 0.099 | 580,000 | +0 | 0.06% | 57,420 |
| 2025-09-15 | 2025-09-11 | 0.071 | 580,000 | +0 | 0.06% | 41,180 |
| 2025-09-12 | 2025-09-10 | 0.073 | 580,000 | +0 | 0.06% | 42,340 |
| 2025-09-11 | 2025-09-09 | 0.073 | 580,000 | +0 | 0.06% | 42,340 |
| 2025-09-10 | 2025-09-08 | 0.073 | 580,000 | +0 | 0.06% | 42,340 |
| 2025-09-09 | 2025-09-05 | 0.078 | 580,000 | +0 | 0.06% | 45,240 |
| 2025-09-08 | 2025-09-04 | 0.076 | 580,000 | +0 | 0.06% | 44,080 |
| 2025-09-05 | 2025-09-03 | 0.082 | 580,000 | +0 | 0.06% | 47,560 |
| 2025-09-04 | 2025-09-02 | 0.082 | 580,000 | +0 | 0.06% | 47,560 |
| 2025-09-03 | 2025-09-01 | 0.085 | 580,000 | +0 | 0.06% | 49,300 |
| 2025-09-02 | 2025-08-29 | 0.082 | 580,000 | +0 | 0.06% | 47,560 |
| 2025-09-01 | 2025-08-28 | 0.080 | 580,000 | +0 | 0.06% | 46,400 |
| 2025-08-29 | 2025-08-27 | 0.091 | 580,000 | +0 | 0.06% | 52,780 |
| 2025-08-28 | 2025-08-26 | 0.073 | 580,000 | +0 | 0.06% | 42,340 |
| 2025-08-27 | 2025-08-25 | 0.082 | 580,000 | +0 | 0.06% | 47,560 |
| 2025-08-26 | 2025-08-22 | 0.082 | 580,000 | +0 | 0.06% | 47,560 |
| 2025-08-25 | 2025-08-21 | 0.082 | 580,000 | +0 | 0.06% | 47,560 |
| 2025-08-22 | 2025-08-20 | 0.075 | 580,000 | +0 | 0.06% | 43,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 580,000 | +0 | 0.06% | 43,500 |
| 2025-08-20 | 2025-08-18 | 0.073 | 580,000 | +0 | 0.06% | 42,340 |
| 2025-08-19 | 2025-08-15 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-08-18 | 2025-08-14 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-08-15 | 2025-08-13 | 0.064 | 580,000 | +0 | 0.06% | 37,120 |
| 2025-08-14 | 2025-08-12 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-08-13 | 2025-08-11 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-08-12 | 2025-08-08 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-08-11 | 2025-08-07 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-08-08 | 2025-08-06 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-08-07 | 2025-08-05 | 0.068 | 580,000 | +0 | 0.06% | 39,440 |
| 2025-08-06 | 2025-08-04 | 0.068 | 580,000 | +0 | 0.06% | 39,440 |
| 2025-08-05 | 2025-08-01 | 0.068 | 580,000 | +0 | 0.06% | 39,440 |
| 2025-08-04 | 2025-07-31 | 0.068 | 580,000 | +0 | 0.06% | 39,440 |
| 2025-08-01 | 2025-07-30 | 0.068 | 580,000 | +0 | 0.06% | 39,440 |
| 2025-07-31 | 2025-07-29 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-07-30 | 2025-07-28 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-07-29 | 2025-07-25 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-07-28 | 2025-07-24 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-07-25 | 2025-07-23 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-07-24 | 2025-07-22 | 0.070 | 580,000 | +0 | 0.06% | 40,600 |
| 2025-07-23 | 2025-07-21 | 0.070 | 580,000 | +0 | 0.06% | 40,600 |
| 2025-07-22 | 2025-07-18 | 0.067 | 580,000 | +0 | 0.06% | 38,860 |
| 2025-07-21 | 2025-07-17 | 0.079 | 580,000 | +0 | 0.06% | 45,820 |
| 2025-07-18 | 2025-07-16 | 0.079 | 580,000 | +0 | 0.06% | 45,820 |
| 2025-07-17 | 2025-07-15 | 0.075 | 580,000 | +0 | 0.06% | 43,500 |
| 2025-07-16 | 2025-07-14 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-07-15 | 2025-07-11 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-07-14 | 2025-07-10 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-07-11 | 2025-07-09 | 0.065 | 580,000 | +0 | 0.06% | 37,700 |
| 2025-07-10 | 2025-07-08 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-07-09 | 2025-07-07 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-07-08 | 2025-07-04 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-07-07 | 2025-07-03 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-07-04 | 2025-07-02 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-07-03 | 2025-06-30 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-07-02 | 2025-06-27 | 0.061 | 580,000 | +0 | 0.06% | 35,380 |
| 2025-06-30 | 2025-06-26 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-06-27 | 2025-06-25 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-06-26 | 2025-06-24 | 0.066 | 580,000 | +0 | 0.06% | 38,280 |
| 2025-06-25 | 2025-06-23 | 0.063 | 580,000 | +0 | 0.06% | 36,540 |
| 2025-06-24 | 2025-06-20 | 0.063 | 580,000 | +0 | 0.06% | 36,540 |
| 2025-06-23 | 2025-06-19 | 0.058 | 580,000 | +0 | 0.06% | 33,640 |
| 2025-06-20 | 2025-06-18 | 0.068 | 580,000 | +0 | 0.06% | 39,440 |
| 2025-06-19 | 2025-06-17 | 0.074 | 580,000 | +0 | 0.06% | 42,920 |
| 2025-06-18 | 2025-06-16 | 0.133 | 580,000 | +0 | 0.06% | 76,876 |
| 2025-06-17 | 2025-06-13 | 0.144 | 580,000 | +107,407 | 0.06% | 83,283 |
| 2025-06-16 | 2025-06-12 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-06-13 | 2025-06-11 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-06-12 | 2025-06-10 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-06-11 | 2025-06-09 | 0.123 | 472,593 | +0 | 0.06% | 58,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 472,593 | +0 | 0.06% | 58,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 472,593 | +0 | 0.06% | 58,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 472,593 | +0 | 0.06% | 59,160 |
| 2025-06-05 | 2025-06-03 | 0.102 | 472,593 | +0 | 0.06% | 48,140 |
| 2025-06-04 | 2025-06-02 | 0.109 | 472,593 | +0 | 0.06% | 51,620 |
| 2025-06-03 | 2025-05-30 | 0.109 | 472,593 | +0 | 0.06% | 51,620 |
| 2025-06-02 | 2025-05-29 | 0.109 | 472,593 | +0 | 0.06% | 51,620 |
| 2025-05-30 | 2025-05-28 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-29 | 2025-05-27 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-28 | 2025-05-26 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-27 | 2025-05-23 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-26 | 2025-05-22 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-23 | 2025-05-21 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-22 | 2025-05-20 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-21 | 2025-05-19 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-20 | 2025-05-16 | 0.104 | 472,593 | +0 | 0.06% | 49,300 |
| 2025-05-19 | 2025-05-15 | 0.118 | 472,593 | +0 | 0.06% | 55,680 |
| 2025-05-16 | 2025-05-14 | 0.108 | 472,593 | +0 | 0.06% | 51,040 |
| 2025-05-15 | 2025-05-13 | 0.106 | 472,593 | +0 | 0.06% | 49,880 |
| 2025-05-14 | 2025-05-12 | 0.123 | 472,593 | +0 | 0.06% | 58,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 472,593 | +0 | 0.06% | 61,480 |
| 2025-05-12 | 2025-05-08 | 0.122 | 472,593 | +0 | 0.06% | 57,420 |
| 2025-05-09 | 2025-05-07 | 0.122 | 472,593 | +0 | 0.06% | 57,420 |
| 2025-05-08 | 2025-05-06 | 0.122 | 472,593 | +0 | 0.06% | 57,420 |
| 2025-05-07 | 2025-05-02 | 0.120 | 472,593 | +0 | 0.06% | 56,840 |
| 2025-05-06 | 2025-04-30 | 0.120 | 472,593 | +0 | 0.06% | 56,840 |
| 2025-05-02 | 2025-04-29 | 0.117 | 472,593 | +0 | 0.06% | 55,100 |
| 2025-04-30 | 2025-04-28 | 0.117 | 472,593 | +0 | 0.06% | 55,100 |
| 2025-04-29 | 2025-04-25 | 0.114 | 472,593 | +0 | 0.06% | 53,940 |
| 2025-04-28 | 2025-04-24 | 0.109 | 472,593 | +0 | 0.06% | 51,620 |
| 2025-04-25 | 2025-04-23 | 0.098 | 472,593 | +0 | 0.06% | 46,400 |
| 2025-04-24 | 2025-04-22 | 0.098 | 472,593 | +0 | 0.06% | 46,400 |
| 2025-04-23 | 2025-04-17 | 0.095 | 472,593 | +0 | 0.06% | 44,660 |
| 2025-04-22 | 2025-04-16 | 0.093 | 472,593 | +0 | 0.06% | 44,080 |
| 2025-04-17 | 2025-04-15 | 0.093 | 472,593 | +0 | 0.06% | 44,080 |
| 2025-04-16 | 2025-04-14 | 0.092 | 472,593 | +0 | 0.06% | 43,500 |
| 2025-04-15 | 2025-04-11 | 0.092 | 472,593 | +0 | 0.06% | 43,500 |
| 2025-04-14 | 2025-04-10 | 0.092 | 472,593 | +0 | 0.06% | 43,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 472,593 | +0 | 0.06% | 42,340 |
| 2025-04-10 | 2025-04-08 | 0.090 | 472,593 | +0 | 0.06% | 42,340 |
| 2025-04-09 | 2025-04-07 | 0.091 | 472,593 | +0 | 0.06% | 42,920 |
| 2025-04-08 | 2025-04-03 | 0.091 | 472,593 | +0 | 0.06% | 42,920 |
| 2025-04-07 | 2025-04-02 | 0.091 | 472,593 | +0 | 0.06% | 42,920 |
| 2025-04-03 | 2025-04-01 | 0.091 | 472,593 | +0 | 0.06% | 42,920 |
| 2025-04-02 | 2025-03-31 | 0.091 | 472,593 | +0 | 0.06% | 42,920 |
| 2025-04-01 | 2025-03-28 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-03-31 | 2025-03-27 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-03-28 | 2025-03-26 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-03-27 | 2025-03-25 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-03-26 | 2025-03-24 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-03-25 | 2025-03-21 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-03-24 | 2025-03-20 | 0.092 | 472,593 | +0 | 0.06% | 43,500 |
| 2025-03-21 | 2025-03-19 | 0.090 | 472,593 | +0 | 0.06% | 42,340 |
| 2025-03-20 | 2025-03-18 | 0.085 | 472,593 | +0 | 0.06% | 40,020 |
| 2025-03-19 | 2025-03-17 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-12 | 2025-03-10 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-06 | 2025-03-04 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-05 | 2025-03-03 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-04 | 2025-02-28 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-03-03 | 2025-02-27 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-02-28 | 2025-02-26 | 0.070 | 472,593 | +0 | 0.06% | 33,060 |
| 2025-02-27 | 2025-02-25 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-02-26 | 2025-02-24 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-02-25 | 2025-02-21 | 0.070 | 472,593 | +0 | 0.06% | 33,060 |
| 2025-02-24 | 2025-02-20 | 0.072 | 472,593 | +0 | 0.06% | 34,220 |
| 2025-02-21 | 2025-02-19 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 472,593 | +0 | 0.06% | 39,440 |
| 2025-02-19 | 2025-02-17 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-02-18 | 2025-02-14 | 0.074 | 472,593 | +0 | 0.06% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.088 | 472,593 | +0 | 0.06% | 41,760 |
| 2025-02-14 | 2025-02-12 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-02-13 | 2025-02-11 | 0.076 | 472,593 | +0 | 0.06% | 35,960 |
| 2025-02-12 | 2025-02-10 | 0.076 | 472,593 | +0 | 0.06% | 35,960 |
| 2025-02-11 | 2025-02-07 | 0.072 | 472,593 | +0 | 0.06% | 34,220 |
| 2025-02-10 | 2025-02-06 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-02-07 | 2025-02-05 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-02-06 | 2025-02-04 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-02-05 | 2025-02-03 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-02-04 | 2025-01-28 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-02-03 | 2025-01-24 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-27 | 2025-01-23 | 0.070 | 472,593 | +0 | 0.06% | 33,060 |
| 2025-01-24 | 2025-01-22 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-23 | 2025-01-21 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-22 | 2025-01-20 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-21 | 2025-01-17 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-20 | 2025-01-16 | 0.070 | 472,593 | +0 | 0.06% | 33,060 |
| 2025-01-17 | 2025-01-15 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-01-16 | 2025-01-14 | 0.071 | 472,593 | +0 | 0.06% | 33,640 |
| 2025-01-15 | 2025-01-13 | 0.070 | 472,593 | +0 | 0.06% | 33,060 |
| 2025-01-14 | 2025-01-10 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-13 | 2025-01-09 | 0.075 | 472,593 | +0 | 0.06% | 35,380 |
| 2025-01-10 | 2025-01-08 | 0.077 | 472,593 | +0 | 0.06% | 36,540 |
| 2025-01-09 | 2025-01-07 | 0.082 | 472,593 | +0 | 0.06% | 38,860 |
| 2025-01-08 | 2025-01-06 | 0.098 | 472,593 | +0 | 0.06% | 46,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 472,593 | +0 | 0.06% | 39,440 |
| 2025-01-06 | 2025-01-02 | 0.091 | 472,593 | +0 | 0.06% | 42,920 |
| 2025-01-03 | 2024-12-31 | 0.096 | 472,593 | +0 | 0.06% | 45,240 |
| 2025-01-02 | 2024-12-27 | 0.081 | 472,593 | +0 | 0.06% | 38,280 |
| 2024-12-30 | 2024-12-24 | 0.079 | 472,593 | +0 | 0.06% | 37,120 |
| 2024-12-27 | 2024-12-20 | 0.079 | 472,593 | +0 | 0.06% | 37,120 |
| 2024-12-23 | 2024-12-19 | 0.076 | 472,593 | +0 | 0.06% | 35,960 |
| 2024-12-20 | 2024-12-18 | 0.080 | 472,593 | +0 | 0.06% | 37,700 |
| 2024-12-19 | 2024-12-17 | 0.076 | 472,593 | +0 | 0.06% | 35,960 |
| 2024-12-18 | 2024-12-16 | 0.080 | 472,593 | +0 | 0.06% | 37,700 |
| 2024-12-17 | 2024-12-13 | 0.077 | 472,593 | +0 | 0.06% | 36,540 |
| 2024-12-16 | 2024-12-12 | 0.050 | 472,593 | +0 | 0.06% | 23,780 |
| 2024-12-13 | 2024-12-11 | 0.050 | 472,593 | +0 | 0.06% | 23,780 |
| 2024-12-12 | 2024-12-10 | 0.052 | 472,593 | +0 | 0.06% | 24,360 |
| 2024-12-11 | 2024-12-09 | 0.043 | 472,593 | +0 | 0.06% | 20,300 |
| 2024-12-10 | 2024-12-06 | 0.039 | 472,593 | +0 | 0.06% | 18,560 |
| 2024-12-09 | 2024-12-05 | 0.039 | 472,593 | +0 | 0.06% | 18,560 |
| 2024-12-06 | 2024-12-04 | 0.037 | 472,593 | +0 | 0.06% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.037 | 472,593 | +0 | 0.06% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.037 | 472,593 | +0 | 0.06% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-12-02 | 2024-11-28 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-29 | 2024-11-27 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-28 | 2024-11-26 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-27 | 2024-11-25 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-26 | 2024-11-22 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-25 | 2024-11-21 | 0.043 | 472,593 | +0 | 0.06% | 20,300 |
| 2024-11-22 | 2024-11-20 | 0.043 | 472,593 | +0 | 0.06% | 20,300 |
| 2024-11-21 | 2024-11-19 | 0.043 | 472,593 | +0 | 0.06% | 20,300 |
| 2024-11-20 | 2024-11-18 | 0.043 | 472,593 | +0 | 0.06% | 20,300 |
| 2024-11-19 | 2024-11-15 | 0.033 | 472,593 | +0 | 0.06% | 15,660 |
| 2024-11-18 | 2024-11-14 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-15 | 2024-11-13 | 0.042 | 472,593 | +0 | 0.06% | 19,720 |
| 2024-11-14 | 2024-11-12 | 0.034 | 472,593 | +0 | 0.06% | 16,240 |
| 2024-11-13 | 2024-11-11 | 0.034 | 472,593 | +0 | 0.06% | 16,240 |
| 2024-11-12 | 2024-11-08 | 0.034 | 472,593 | +0 | 0.06% | 16,240 |
| 2024-11-11 | 2024-11-07 | 0.036 | 472,593 | +0 | 0.06% | 16,820 |
| 2024-11-08 | 2024-11-06 | 0.036 | 472,593 | +0 | 0.06% | 16,820 |
| 2024-11-07 | 2024-11-05 | 0.036 | 472,593 | +0 | 0.06% | 16,820 |
| 2024-11-06 | 2024-11-04 | 0.036 | 472,593 | +0 | 0.06% | 16,820 |
| 2024-11-05 | 2024-11-01 | 0.036 | 472,593 | -65,185 | 0.06% | 16,820 |
| 2022-08-11 | 2022-08-09 | 0.330 | 537,778 | +60,551 | 0.07% | 177,281 |
| 2022-08-03 | 2022-08-01 | 0.357 | 477,227 | -25,118 | 0.08% | 170,240 |
| 2022-05-12 | 2022-05-10 | 0.296 | 502,345 | +7,729 | 0.08% | 148,688 |
| 2021-12-15 | 2021-12-13 | 0.323 | 494,616 | -290,587 | 0.08% | 160,000 |
| 2021-10-18 | 2021-10-12 | 0.307 | 785,203 | -265,856 | 0.13% | 241,300 |
| 2021-10-15 | 2021-10-11 | 0.307 | 1,051,059 | -185,481 | 0.17% | 323,000 |
| 2021-08-05 | 2021-08-03 | 0.309 | 1,236,540 | +49,461 | 0.20% | 382,000 |
| 2021-06-17 | 2021-06-15 | 0.277 | 1,187,079 | +20,949 | 0.19% | 328,355 |
| 2021-05-11 | 2021-05-07 | 0.298 | 1,166,130 | -1,214,719 | 0.19% | 347,520 |
| 2021-03-02 | 2021-02-26 | 0.316 | 2,380,849 | -242,944 | 0.39% | 752,640 |
| 2021-02-23 | 2021-02-19 | 0.328 | 2,623,793 | -60,736 | 0.43% | 859,680 |
| 2020-07-23 | 2020-07-21 | 0.313 | 2,684,529 | +1,330,117 | 0.44% | 839,800 |
| 2020-06-29 | 2020-06-24 | 0.290 | 1,354,412 | +1,044,659 | 0.22% | 392,480 |
| 2020-04-20 | 2020-04-16 | 0.268 | 309,753 | +4,780 | 0.05% | 82,879 |
| 2019-04-12 | 2019-04-10 | 0.344 | 304,973 | +3,756 | 0.05% | 104,821 |
| 2018-04-26 | 2018-04-24 | 0.469 | 301,217 | +2,231 | 0.05% | 141,296 |
| 2017-08-17 | 2017-08-15 | 0.256 | 298,986 | -275,536 | 0.05% | 76,500 |
| 2017-07-20 | 2017-07-18 | 0.223 | 574,522 | +11,725 | 0.10% | 128,380 |
| 2017-07-07 | 2017-07-05 | 0.212 | 562,797 | +70,349 | 0.10% | 119,040 |
| 2017-07-06 | 2017-07-04 | 0.217 | 492,448 | +128,975 | 0.08% | 106,680 |
| 2017-07-05 | 2017-07-03 | 0.223 | 363,473 | +64,487 | 0.06% | 81,220 |
| 2017-06-19 | 2017-06-15 | 0.290 | 298,986 | -2,204,290 | 0.05% | 86,700 |
| 2017-06-16 | 2017-06-14 | 0.292 | 2,503,276 | -3,658,184 | 0.43% | 730,170 |
| 2017-06-15 | 2017-06-13 | 0.292 | 6,161,460 | -2,110,491 | 1.05% | 1,797,210 |
| 2017-06-14 | 2017-06-12 | 0.293 | 8,271,951 | -170,011 | 1.41% | 2,426,920 |
| 2017-06-12 | 2017-06-08 | 0.300 | 8,441,962 | -175,874 | 1.44% | 2,534,400 |
| 2017-06-08 | 2017-06-06 | 0.292 | 8,617,836 | -240,362 | 1.47% | 2,513,700 |
| 2017-06-07 | 2017-06-05 | 0.292 | 8,858,198 | -240,361 | 1.51% | 2,583,810 |
| 2017-05-22 | 2017-05-18 | 0.285 | 9,098,559 | +240,361 | 1.55% | 2,591,840 |
| 2017-05-15 | 2017-05-11 | 0.297 | 8,858,198 | -334,161 | 1.51% | 2,629,140 |
| 2017-04-21 | 2017-04-19 | 0.290 | 9,192,359 | +140,699 | 1.57% | 2,665,600 |
| 2017-04-19 | 2017-04-13 | 0.297 | 9,051,660 | +117,250 | 1.54% | 2,686,560 |
| 2017-04-12 | 2017-04-10 | 0.299 | 8,934,410 | +134,837 | 1.52% | 2,667,000 |
| 2017-04-03 | 2017-03-30 | 0.307 | 8,799,573 | +234,499 | 1.50% | 2,701,800 |
| 2017-02-13 | 2017-02-09 | 0.357 | 8,565,074 | +293,123 | 1.46% | 3,053,490 |
| 2017-02-03 | 2017-02-01 | 0.317 | 8,271,951 | +93,800 | 1.41% | 2,624,460 |
| 2017-02-02 | 2017-01-27 | 0.317 | 8,178,151 | +199,324 | 1.40% | 2,594,700 |
| 2017-01-25 | 2017-01-23 | 0.326 | 7,978,827 | -23,450 | 1.36% | 2,599,510 |
| 2017-01-10 | 2017-01-06 | 0.452 | 8,002,277 | +7,972,965 | 1.37% | 3,617,250 |
| 2017-01-09 | 2017-01-05 | 0.426 | 29,312 | +11,725 | 0.00% | 12,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 17,587 | +11,725 | 0.00% | 10,650 |
| 2017-01-05 | 2017-01-03 | 1.313 | 5,862 | +5,862 | 0.00% | 7,699 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy