History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-18 | 2025-09-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-09-10 | 2025-09-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-03 | 2025-09-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-01 | 2025-08-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-28 | 2025-08-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-19 | 2025-08-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-30 | 2025-07-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-24 | 2025-07-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-17 | 2025-07-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.133 | 20,000 | +0 | 0.00% | 2,651 |
| 2025-06-17 | 2025-06-13 | 0.144 | 20,000 | +3,704 | 0.00% | 2,872 |
| 2025-06-16 | 2025-06-12 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.123 | 16,296 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 16,296 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 16,296 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 16,296 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,296 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.109 | 16,296 | +0 | 0.00% | 1,780 |
| 2025-06-03 | 2025-05-30 | 0.109 | 16,296 | +0 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.109 | 16,296 | +0 | 0.00% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.104 | 16,296 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.118 | 16,296 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.108 | 16,296 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 0.106 | 16,296 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.123 | 16,296 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 16,296 | +0 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 0.122 | 16,296 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.122 | 16,296 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.122 | 16,296 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.120 | 16,296 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 16,296 | +0 | 0.00% | 1,960 |
| 2025-05-02 | 2025-04-29 | 0.117 | 16,296 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.117 | 16,296 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.114 | 16,296 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.109 | 16,296 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 0.098 | 16,296 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 16,296 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.095 | 16,296 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.093 | 16,296 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.093 | 16,296 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.092 | 16,296 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.092 | 16,296 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.092 | 16,296 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 16,296 | +0 | 0.00% | 1,460 |
| 2025-04-10 | 2025-04-08 | 0.090 | 16,296 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.091 | 16,296 | +0 | 0.00% | 1,480 |
| 2025-04-08 | 2025-04-03 | 0.091 | 16,296 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.091 | 16,296 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.091 | 16,296 | +0 | 0.00% | 1,480 |
| 2025-04-02 | 2025-03-31 | 0.091 | 16,296 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.092 | 16,296 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.090 | 16,296 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.085 | 16,296 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 16,296 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.070 | 16,296 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.072 | 16,296 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 16,296 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.074 | 16,296 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 16,296 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.076 | 16,296 | +0 | 0.00% | 1,240 |
| 2025-02-12 | 2025-02-10 | 0.076 | 16,296 | +0 | 0.00% | 1,240 |
| 2025-02-11 | 2025-02-07 | 0.072 | 16,296 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-02-07 | 2025-02-05 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-02-04 | 2025-01-28 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-02-03 | 2025-01-24 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-27 | 2025-01-23 | 0.070 | 16,296 | +0 | 0.00% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-23 | 2025-01-21 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-20 | 2025-01-16 | 0.070 | 16,296 | +0 | 0.00% | 1,140 |
| 2025-01-17 | 2025-01-15 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.071 | 16,296 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.070 | 16,296 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-13 | 2025-01-09 | 0.075 | 16,296 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.077 | 16,296 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.082 | 16,296 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.098 | 16,296 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 16,296 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.091 | 16,296 | +0 | 0.00% | 1,480 |
| 2025-01-03 | 2024-12-31 | 0.096 | 16,296 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.081 | 16,296 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.079 | 16,296 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.079 | 16,296 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.076 | 16,296 | +0 | 0.00% | 1,240 |
| 2024-12-20 | 2024-12-18 | 0.080 | 16,296 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.076 | 16,296 | +0 | 0.00% | 1,240 |
| 2024-12-18 | 2024-12-16 | 0.080 | 16,296 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.077 | 16,296 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.050 | 16,296 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.050 | 16,296 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.052 | 16,296 | +16,296 | 0.00% | 840 |
| 2020-05-06 | 2020-05-04 | 0.306 | 0 | -279,385 | ||
| 2020-05-04 | 2020-04-28 | 0.300 | 279,385 | -242,944 | 0.05% | 83,720 |
| 2020-04-28 | 2020-04-24 | 0.296 | 522,329 | +261,164 | 0.09% | 154,800 |
| 2020-04-27 | 2020-04-23 | 0.286 | 261,165 | +261,165 | 0.04% | 74,820 |
| 2019-09-30 | 2019-09-26 | 0.331 | 0 | -35,879 | ||
| 2019-09-24 | 2019-09-20 | 0.353 | 35,879 | +35,879 | 0.01% | 12,660 |
| 2018-06-26 | 2018-06-22 | 0.483 | 0 | -17,719 | ||
| 2018-06-22 | 2018-06-20 | 0.499 | 17,719 | +17,719 | 0.00% | 8,850 |
| 2018-05-29 | 2018-05-25 | 0.491 | 0 | -5,906 | ||
| 2018-05-10 | 2018-05-08 | 0.499 | 5,906 | -11,813 | 0.00% | 2,950 |
| 2018-05-07 | 2018-05-03 | 0.499 | 17,719 | +11,813 | 0.00% | 8,850 |
| 2018-04-26 | 2018-04-24 | 0.469 | 5,906 | +44 | 0.00% | 2,770 |
| 2018-04-23 | 2018-04-19 | 0.478 | 5,862 | -52,763 | 0.00% | 2,800 |
| 2018-04-06 | 2018-04-03 | 0.478 | 58,625 | +17,588 | 0.01% | 28,000 |
| 2018-03-22 | 2018-03-20 | 0.503 | 41,037 | +5,862 | 0.01% | 20,650 |
| 2018-03-21 | 2018-03-19 | 0.486 | 35,175 | -29,312 | 0.01% | 17,100 |
| 2018-03-19 | 2018-03-15 | 0.503 | 64,487 | -58,625 | 0.01% | 32,450 |
| 2018-03-16 | 2018-03-14 | 0.520 | 123,112 | -58,625 | 0.02% | 64,050 |
| 2018-03-13 | 2018-03-09 | 0.486 | 181,737 | -93,799 | 0.03% | 88,350 |
| 2018-03-08 | 2018-03-06 | 0.469 | 275,536 | +35,175 | 0.05% | 129,250 |
| 2018-02-27 | 2018-02-23 | 0.486 | 240,361 | -17,588 | 0.04% | 116,850 |
| 2018-02-26 | 2018-02-22 | 0.478 | 257,949 | -41,037 | 0.04% | 123,200 |
| 2018-02-22 | 2018-02-20 | 0.495 | 298,986 | -35,175 | 0.05% | 147,900 |
| 2018-02-21 | 2018-02-15 | 0.495 | 334,161 | -58,625 | 0.06% | 165,300 |
| 2018-02-20 | 2018-02-13 | 0.495 | 392,786 | -117,249 | 0.07% | 194,300 |
| 2018-02-14 | 2018-02-12 | 0.478 | 510,035 | +146,562 | 0.09% | 243,600 |
| 2018-02-13 | 2018-02-09 | 0.486 | 363,473 | +64,487 | 0.06% | 176,700 |
| 2018-02-12 | 2018-02-08 | 0.512 | 298,986 | +146,562 | 0.05% | 153,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 152,424 | -275,537 | 0.03% | 76,700 |
| 2018-02-08 | 2018-02-06 | 0.469 | 427,961 | -193,461 | 0.07% | 200,750 |
| 2018-02-07 | 2018-02-05 | 0.495 | 621,422 | -70,350 | 0.11% | 307,400 |
| 2018-02-06 | 2018-02-02 | 0.512 | 691,772 | -211,049 | 0.12% | 354,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 902,821 | +310,711 | 0.15% | 469,700 |
| 2018-02-02 | 2018-01-31 | 0.512 | 592,110 | +351,749 | 0.10% | 303,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 240,361 | -351,749 | 0.04% | 118,900 |
| 2018-01-31 | 2018-01-29 | 0.495 | 592,110 | +293,124 | 0.10% | 292,900 |
| 2018-01-30 | 2018-01-26 | 0.469 | 298,986 | +17,587 | 0.05% | 140,250 |
| 2018-01-29 | 2018-01-25 | 0.452 | 281,399 | -298,986 | 0.05% | 127,200 |
| 2018-01-26 | 2018-01-24 | 0.503 | 580,385 | -70,350 | 0.10% | 292,050 |
| 2018-01-19 | 2018-01-17 | 0.435 | 650,735 | +211,049 | 0.11% | 283,050 |
| 2018-01-18 | 2018-01-16 | 0.411 | 439,686 | +117,250 | 0.08% | 180,750 |
| 2018-01-16 | 2018-01-12 | 0.409 | 322,436 | +146,562 | 0.05% | 132,000 |
| 2018-01-15 | 2018-01-11 | 0.404 | 175,874 | +46,900 | 0.03% | 71,100 |
| 2018-01-11 | 2018-01-09 | 0.377 | 128,974 | +5,862 | 0.02% | 48,620 |
| 2017-12-14 | 2017-12-12 | 0.348 | 123,112 | +5,863 | 0.02% | 42,840 |
| 2017-12-07 | 2017-12-05 | 0.336 | 117,249 | -134,837 | 0.02% | 39,400 |
| 2017-12-06 | 2017-12-04 | 0.351 | 252,086 | -117,250 | 0.04% | 88,580 |
| 2017-11-16 | 2017-11-14 | 0.355 | 369,336 | -111,387 | 0.06% | 131,040 |
| 2017-11-15 | 2017-11-13 | 0.351 | 480,723 | +5,863 | 0.08% | 168,920 |
| 2017-11-14 | 2017-11-10 | 0.365 | 474,860 | -64,488 | 0.08% | 173,340 |
| 2017-11-09 | 2017-11-07 | 0.368 | 539,348 | +11,725 | 0.09% | 198,720 |
| 2017-11-08 | 2017-11-06 | 0.389 | 527,623 | +87,937 | 0.09% | 205,200 |
| 2017-11-07 | 2017-11-03 | 0.375 | 439,686 | +205,187 | 0.08% | 165,000 |
| 2017-11-06 | 2017-11-02 | 0.350 | 234,499 | +117,250 | 0.04% | 82,000 |
| 2017-11-03 | 2017-11-01 | 0.326 | 117,249 | -58,625 | 0.02% | 38,200 |
| 2017-11-02 | 2017-10-31 | 0.307 | 175,874 | +58,625 | 0.03% | 54,000 |
| 2017-11-01 | 2017-10-30 | 0.305 | 117,249 | -58,625 | 0.02% | 35,800 |
| 2017-10-30 | 2017-10-26 | 0.324 | 175,874 | -52,762 | 0.03% | 57,000 |
| 2017-10-27 | 2017-10-25 | 0.328 | 228,636 | -58,625 | 0.04% | 74,880 |
| 2017-10-25 | 2017-10-23 | 0.334 | 287,261 | +170,012 | 0.05% | 96,040 |
| 2017-10-24 | 2017-10-20 | 0.341 | 117,249 | +117,249 | 0.02% | 40,000 |
| 2017-01-11 | 2017-01-09 | 0.461 | 0 | -70,350 | ||
| 2017-01-10 | 2017-01-06 | 0.452 | 70,350 | +58,625 | 0.01% | 31,800 |
| 2017-01-09 | 2017-01-05 | 0.426 | 11,725 | +11,725 | 0.00% | 5,000 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy