History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-10-02 | 2025-09-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-24 | 2025-09-22 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-23 | 2025-09-19 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-22 | 2025-09-18 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-19 | 2025-09-17 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-18 | 2025-09-16 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-17 | 2025-09-15 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-12 | 2025-09-10 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-11 | 2025-09-09 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-10 | 2025-09-08 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-09 | 2025-09-05 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-01 | 2025-08-28 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-27 | 2025-08-25 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-25 | 2025-08-21 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-19 | 2025-08-15 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-08-18 | 2025-08-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-07 | 2025-08-05 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-28 | 2025-07-24 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-25 | 2025-07-23 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-24 | 2025-07-22 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-07-18 | 2025-07-16 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-07-17 | 2025-07-15 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-06-30 | 2025-06-26 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-06-20 | 2025-06-18 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.133 | 120,000 | +0 | 0.01% | 15,905 |
| 2025-06-17 | 2025-06-13 | 0.144 | 120,000 | +22,222 | 0.01% | 17,231 |
| 2025-06-16 | 2025-06-12 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 97,778 | +0 | 0.01% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.102 | 97,778 | +0 | 0.01% | 9,960 |
| 2025-06-04 | 2025-06-02 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-06-03 | 2025-05-30 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-06-02 | 2025-05-29 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-05-30 | 2025-05-28 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-29 | 2025-05-27 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-28 | 2025-05-26 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-20 | 2025-05-16 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.108 | 97,778 | +0 | 0.01% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.106 | 97,778 | +0 | 0.01% | 10,320 |
| 2025-05-14 | 2025-05-12 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2025-05-12 | 2025-05-08 | 0.122 | 97,778 | +0 | 0.01% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.122 | 97,778 | +0 | 0.01% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.122 | 97,778 | +0 | 0.01% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.120 | 97,778 | +0 | 0.01% | 11,760 |
| 2025-05-06 | 2025-04-30 | 0.120 | 97,778 | +0 | 0.01% | 11,760 |
| 2025-05-02 | 2025-04-29 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.114 | 97,778 | +0 | 0.01% | 11,160 |
| 2025-04-28 | 2025-04-24 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.095 | 97,778 | +0 | 0.01% | 9,240 |
| 2025-04-22 | 2025-04-16 | 0.093 | 97,778 | +0 | 0.01% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.093 | 97,778 | +0 | 0.01% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 97,778 | +0 | 0.01% | 8,760 |
| 2025-04-10 | 2025-04-08 | 0.090 | 97,778 | +0 | 0.01% | 8,760 |
| 2025-04-09 | 2025-04-07 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-08 | 2025-04-03 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-07 | 2025-04-02 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-03 | 2025-04-01 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-02 | 2025-03-31 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-24 | 2025-03-20 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 97,778 | +0 | 0.01% | 8,760 |
| 2025-03-20 | 2025-03-18 | 0.085 | 97,778 | +0 | 0.01% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-26 | 2025-02-24 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-25 | 2025-02-21 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 97,778 | +0 | 0.01% | 8,160 |
| 2025-02-19 | 2025-02-17 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 97,778 | +0 | 0.01% | 8,640 |
| 2025-02-14 | 2025-02-12 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-13 | 2025-02-11 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2025-02-10 | 2025-02-06 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-04 | 2025-01-28 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-03 | 2025-01-24 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-27 | 2025-01-23 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-01-24 | 2025-01-22 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-23 | 2025-01-21 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-22 | 2025-01-20 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-21 | 2025-01-17 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-01-16 | 2025-01-14 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-10 | 2025-01-08 | 0.077 | 97,778 | +0 | 0.01% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.082 | 97,778 | +0 | 0.01% | 8,040 |
| 2025-01-08 | 2025-01-06 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 97,778 | +0 | 0.01% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-01-03 | 2024-12-31 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-01-02 | 2024-12-27 | 0.081 | 97,778 | +0 | 0.01% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.079 | 97,778 | +0 | 0.01% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.079 | 97,778 | +0 | 0.01% | 7,680 |
| 2024-12-23 | 2024-12-19 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.080 | 97,778 | +0 | 0.01% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.080 | 97,778 | +0 | 0.01% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.077 | 97,778 | +0 | 0.01% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.050 | 97,778 | +0 | 0.01% | 4,920 |
| 2024-12-13 | 2024-12-11 | 0.050 | 97,778 | +0 | 0.01% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.052 | 97,778 | +0 | 0.01% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.043 | 97,778 | -228,148 | 0.01% | 4,200 |
| 2022-08-15 | 2022-08-11 | 0.227 | 325,926 | -97,778 | 0.04% | 74,000 |
| 2022-08-11 | 2022-08-09 | 0.330 | 423,704 | +97,180 | 0.05% | 139,676 |
| 2022-08-10 | 2022-08-08 | 0.358 | 326,524 | -125,586 | 0.05% | 117,000 |
| 2022-05-12 | 2022-05-10 | 0.296 | 452,110 | +6,955 | 0.07% | 133,819 |
| 2021-06-17 | 2021-06-15 | 0.277 | 445,155 | +7,856 | 0.07% | 123,133 |
| 2020-07-22 | 2020-07-20 | 0.310 | 437,299 | -121,472 | 0.07% | 135,360 |
| 2020-07-16 | 2020-07-14 | 0.288 | 558,771 | +121,472 | 0.09% | 161,000 |
| 2020-07-13 | 2020-07-09 | 0.293 | 437,299 | -230,797 | 0.07% | 128,160 |
| 2020-06-16 | 2020-06-12 | 0.265 | 668,096 | +364,416 | 0.11% | 177,100 |
| 2020-04-20 | 2020-04-16 | 0.268 | 303,680 | +4,687 | 0.05% | 81,254 |
| 2019-11-22 | 2019-11-20 | 0.251 | 298,993 | -7,552,573 | 0.05% | 75,000 |
| 2019-04-12 | 2019-04-10 | 0.344 | 7,851,566 | +96,694 | 1.31% | 2,698,624 |
| 2018-08-31 | 2018-08-29 | 0.411 | 7,754,872 | -29,531 | 1.31% | 3,190,590 |
| 2018-08-15 | 2018-08-13 | 0.411 | 7,784,403 | -41,343 | 1.32% | 3,202,740 |
| 2018-07-10 | 2018-07-06 | 0.374 | 7,825,746 | -100,406 | 1.32% | 2,928,250 |
| 2018-07-09 | 2018-07-05 | 0.322 | 7,926,152 | +41,344 | 1.34% | 2,549,800 |
| 2018-06-07 | 2018-06-05 | 0.491 | 7,884,808 | +59,062 | 1.33% | 3,871,500 |
| 2018-06-01 | 2018-05-30 | 0.474 | 7,825,746 | +59,062 | 1.32% | 3,710,000 |
| 2018-04-26 | 2018-04-24 | 0.469 | 7,766,684 | +57,531 | 1.31% | 3,643,237 |
| 2018-03-06 | 2018-03-02 | 0.461 | 7,709,153 | +58,625 | 1.31% | 3,550,500 |
| 2018-02-08 | 2018-02-06 | 0.469 | 7,650,528 | -263,812 | 1.30% | 3,588,750 |
| 2018-02-05 | 2018-02-01 | 0.520 | 7,914,340 | -76,212 | 1.35% | 4,117,500 |
| 2018-01-31 | 2018-01-29 | 0.495 | 7,990,552 | +58,625 | 1.36% | 3,952,700 |
| 2018-01-29 | 2018-01-25 | 0.452 | 7,931,927 | +140,699 | 1.35% | 3,585,450 |
| 2018-01-26 | 2018-01-24 | 0.503 | 7,791,228 | +23,450 | 1.33% | 3,920,550 |
| 2018-01-18 | 2018-01-16 | 0.411 | 7,767,778 | +76,212 | 1.33% | 3,193,250 |
| 2018-01-15 | 2018-01-11 | 0.404 | 7,691,566 | +58,625 | 1.31% | 3,109,440 |
| 2017-11-22 | 2017-11-20 | 0.391 | 7,632,941 | -52,762 | 1.30% | 2,981,580 |
| 2017-11-08 | 2017-11-06 | 0.389 | 7,685,703 | -5,863 | 1.31% | 2,989,080 |
| 2017-10-25 | 2017-10-23 | 0.334 | 7,691,566 | +5,863 | 1.31% | 2,571,520 |
| 2017-10-24 | 2017-10-20 | 0.341 | 7,685,703 | -46,900 | 1.31% | 2,622,000 |
| 2017-10-20 | 2017-10-18 | 0.273 | 7,732,603 | -140,699 | 1.32% | 2,110,400 |
| 2017-10-17 | 2017-10-13 | 0.261 | 7,873,302 | +117,249 | 1.34% | 2,054,790 |
| 2017-08-18 | 2017-08-16 | 0.270 | 7,756,053 | +52,762 | 1.32% | 2,090,340 |
| 2017-07-17 | 2017-07-13 | 0.237 | 7,703,291 | -58,624 | 1.31% | 1,826,460 |
| 2017-07-12 | 2017-07-10 | 0.235 | 7,761,915 | -87,937 | 1.32% | 1,827,120 |
| 2017-07-03 | 2017-06-29 | 0.229 | 7,849,852 | +58,624 | 1.34% | 1,794,260 |
| 2017-06-12 | 2017-06-08 | 0.300 | 7,791,228 | +615,560 | 1.33% | 2,339,040 |
| 2017-04-20 | 2017-04-18 | 0.290 | 7,175,668 | -11,725 | 1.22% | 2,080,800 |
| 2017-04-13 | 2017-04-11 | 0.299 | 7,187,393 | +11,725 | 1.23% | 2,145,500 |
| 2017-03-29 | 2017-03-27 | 0.307 | 7,175,668 | -11,725 | 1.22% | 2,203,200 |
| 2017-03-28 | 2017-03-24 | 0.312 | 7,187,393 | +11,725 | 1.23% | 2,243,580 |
| 2017-03-08 | 2017-03-06 | 0.317 | 7,175,668 | +29,312 | 1.22% | 2,276,640 |
| 2017-03-06 | 2017-03-02 | 0.322 | 7,146,356 | -29,312 | 1.22% | 2,303,910 |
| 2017-02-24 | 2017-02-22 | 0.341 | 7,175,668 | +58,625 | 1.22% | 2,448,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 7,117,043 | +35,175 | 1.21% | 2,476,560 |
| 2017-02-16 | 2017-02-14 | 0.346 | 7,081,868 | +87,937 | 1.21% | 2,452,240 |
| 2017-02-13 | 2017-02-09 | 0.357 | 6,993,931 | -427,961 | 1.19% | 2,493,370 |
| 2017-02-09 | 2017-02-07 | 0.362 | 7,421,892 | -158,287 | 1.27% | 2,683,920 |
| 2017-02-08 | 2017-02-06 | 0.365 | 7,580,179 | -140,699 | 1.29% | 2,767,020 |
| 2017-02-07 | 2017-02-03 | 0.386 | 7,720,878 | +123,112 | 1.32% | 2,976,420 |
| 2017-02-01 | 2017-01-25 | 0.312 | 7,597,766 | -23,450 | 1.30% | 2,371,680 |
| 2017-01-25 | 2017-01-23 | 0.326 | 7,621,216 | -35,175 | 1.30% | 2,483,000 |
| 2017-01-24 | 2017-01-20 | 0.341 | 7,656,391 | -87,937 | 1.31% | 2,612,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 7,744,328 | -29,312 | 1.32% | 2,694,840 |
| 2017-01-19 | 2017-01-17 | 0.362 | 7,773,640 | -193,462 | 1.33% | 2,811,120 |
| 2017-01-17 | 2017-01-13 | 0.397 | 7,967,102 | -111,387 | 1.36% | 3,166,470 |
| 2017-01-16 | 2017-01-12 | 0.416 | 8,078,489 | +11,725 | 1.38% | 3,362,320 |
| 2017-01-13 | 2017-01-11 | 0.411 | 8,066,764 | -29,312 | 1.38% | 3,316,160 |
| 2017-01-12 | 2017-01-10 | 0.421 | 8,096,076 | -93,800 | 1.38% | 3,411,070 |
| 2017-01-11 | 2017-01-09 | 0.461 | 8,189,876 | -1,084,558 | 1.40% | 3,771,900 |
| 2017-01-10 | 2017-01-06 | 0.452 | 9,274,434 | +1,406,994 | 1.58% | 4,192,300 |
| 2017-01-09 | 2017-01-05 | 0.426 | 7,867,440 | +6,607,008 | 1.34% | 3,355,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 1,260,432 | +1,184,220 | 0.22% | 763,250 |
| 2017-01-05 | 2017-01-03 | 1.313 | 76,212 | +70,350 | 0.01% | 100,100 |
| 2016-12-13 | 2016-12-09 | 11.940 | 5,862 | +5,862 | 0.00% | 69,994 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy