History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,480,000 | +0 | 0.85% | 652,960 |
| 2025-10-13 | 2025-10-09 | 0.077 | 8,480,000 | +0 | 0.85% | 652,960 |
| 2025-10-10 | 2025-10-08 | 0.077 | 8,480,000 | +0 | 0.85% | 652,960 |
| 2025-10-09 | 2025-10-06 | 0.080 | 8,480,000 | +0 | 0.85% | 678,400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 8,480,000 | +0 | 0.85% | 678,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 8,480,000 | +0 | 0.85% | 678,400 |
| 2025-10-03 | 2025-09-30 | 0.079 | 8,480,000 | +0 | 0.85% | 669,920 |
| 2025-10-02 | 2025-09-29 | 0.079 | 8,480,000 | +0 | 0.85% | 669,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 8,480,000 | +0 | 0.85% | 678,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 8,480,000 | +0 | 0.85% | 746,240 |
| 2025-09-26 | 2025-09-24 | 0.085 | 8,480,000 | +0 | 0.85% | 720,800 |
| 2025-09-25 | 2025-09-23 | 0.086 | 8,480,000 | +0 | 0.85% | 729,280 |
| 2025-09-24 | 2025-09-22 | 0.086 | 8,480,000 | +0 | 0.85% | 729,280 |
| 2025-09-23 | 2025-09-19 | 0.086 | 8,480,000 | +0 | 0.85% | 729,280 |
| 2025-09-22 | 2025-09-18 | 0.086 | 8,480,000 | +0 | 0.85% | 729,280 |
| 2025-09-19 | 2025-09-17 | 0.083 | 8,480,000 | +0 | 0.85% | 703,840 |
| 2025-09-18 | 2025-09-16 | 0.083 | 8,480,000 | +0 | 0.85% | 703,840 |
| 2025-09-17 | 2025-09-15 | 0.098 | 8,480,000 | +0 | 0.85% | 831,040 |
| 2025-09-16 | 2025-09-12 | 0.099 | 8,480,000 | +0 | 0.85% | 839,520 |
| 2025-09-15 | 2025-09-11 | 0.071 | 8,480,000 | +0 | 0.85% | 602,080 |
| 2025-09-12 | 2025-09-10 | 0.073 | 8,480,000 | +0 | 0.85% | 619,040 |
| 2025-09-11 | 2025-09-09 | 0.073 | 8,480,000 | +0 | 0.85% | 619,040 |
| 2025-09-10 | 2025-09-08 | 0.073 | 8,480,000 | +0 | 0.85% | 619,040 |
| 2025-09-09 | 2025-09-05 | 0.078 | 8,480,000 | +0 | 0.85% | 661,440 |
| 2025-09-08 | 2025-09-04 | 0.076 | 8,480,000 | +0 | 0.85% | 644,480 |
| 2025-09-05 | 2025-09-03 | 0.082 | 8,480,000 | +0 | 0.85% | 695,360 |
| 2025-09-04 | 2025-09-02 | 0.082 | 8,480,000 | +0 | 0.85% | 695,360 |
| 2025-09-03 | 2025-09-01 | 0.085 | 8,480,000 | +0 | 0.85% | 720,800 |
| 2025-09-02 | 2025-08-29 | 0.082 | 8,480,000 | +0 | 0.85% | 695,360 |
| 2025-09-01 | 2025-08-28 | 0.080 | 8,480,000 | +0 | 0.85% | 678,400 |
| 2025-08-29 | 2025-08-27 | 0.091 | 8,480,000 | +0 | 0.85% | 771,680 |
| 2025-08-28 | 2025-08-26 | 0.073 | 8,480,000 | +0 | 0.85% | 619,040 |
| 2025-08-27 | 2025-08-25 | 0.082 | 8,480,000 | +0 | 0.85% | 695,360 |
| 2025-08-26 | 2025-08-22 | 0.082 | 8,480,000 | +0 | 0.85% | 695,360 |
| 2025-08-25 | 2025-08-21 | 0.082 | 8,480,000 | +0 | 0.85% | 695,360 |
| 2025-08-22 | 2025-08-20 | 0.075 | 8,480,000 | +0 | 0.85% | 636,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 8,480,000 | +0 | 0.85% | 636,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 8,480,000 | +0 | 0.85% | 619,040 |
| 2025-08-19 | 2025-08-15 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-08-18 | 2025-08-14 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-08-15 | 2025-08-13 | 0.064 | 8,480,000 | +0 | 0.85% | 542,720 |
| 2025-08-14 | 2025-08-12 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-08-13 | 2025-08-11 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-08-12 | 2025-08-08 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-08-11 | 2025-08-07 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-08-08 | 2025-08-06 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-08-07 | 2025-08-05 | 0.068 | 8,480,000 | +0 | 0.85% | 576,640 |
| 2025-08-06 | 2025-08-04 | 0.068 | 8,480,000 | +0 | 0.85% | 576,640 |
| 2025-08-05 | 2025-08-01 | 0.068 | 8,480,000 | +0 | 0.85% | 576,640 |
| 2025-08-04 | 2025-07-31 | 0.068 | 8,480,000 | +0 | 0.85% | 576,640 |
| 2025-08-01 | 2025-07-30 | 0.068 | 8,480,000 | +0 | 0.85% | 576,640 |
| 2025-07-31 | 2025-07-29 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-07-30 | 2025-07-28 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-07-29 | 2025-07-25 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-07-28 | 2025-07-24 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-07-25 | 2025-07-23 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-07-24 | 2025-07-22 | 0.070 | 8,480,000 | +0 | 0.85% | 593,600 |
| 2025-07-23 | 2025-07-21 | 0.070 | 8,480,000 | +0 | 0.85% | 593,600 |
| 2025-07-22 | 2025-07-18 | 0.067 | 8,480,000 | +0 | 0.85% | 568,160 |
| 2025-07-21 | 2025-07-17 | 0.079 | 8,480,000 | +0 | 0.85% | 669,920 |
| 2025-07-18 | 2025-07-16 | 0.079 | 8,480,000 | +0 | 0.85% | 669,920 |
| 2025-07-17 | 2025-07-15 | 0.075 | 8,480,000 | +0 | 0.85% | 636,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-07-15 | 2025-07-11 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-07-14 | 2025-07-10 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-07-11 | 2025-07-09 | 0.065 | 8,480,000 | +0 | 0.85% | 551,200 |
| 2025-07-10 | 2025-07-08 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-07-09 | 2025-07-07 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-07-08 | 2025-07-04 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-07-07 | 2025-07-03 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-07-04 | 2025-07-02 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-07-03 | 2025-06-30 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-07-02 | 2025-06-27 | 0.061 | 8,480,000 | +0 | 0.85% | 517,280 |
| 2025-06-30 | 2025-06-26 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-06-26 | 2025-06-24 | 0.066 | 8,480,000 | +0 | 0.85% | 559,680 |
| 2025-06-25 | 2025-06-23 | 0.063 | 8,480,000 | +0 | 0.85% | 534,240 |
| 2025-06-24 | 2025-06-20 | 0.063 | 8,480,000 | -80,000 | 0.85% | 534,240 |
| 2025-06-23 | 2025-06-19 | 0.058 | 8,560,000 | -130,000 | 0.86% | 496,480 |
| 2025-06-20 | 2025-06-18 | 0.068 | 8,690,000 | -110,000 | 0.87% | 590,920 |
| 2025-06-19 | 2025-06-17 | 0.074 | 8,800,000 | -850,000 | 0.88% | 651,200 |
| 2025-06-18 | 2025-06-16 | 0.133 | 9,650,000 | +1,170,000 | 0.97% | 1,279,064 |
| 2025-06-17 | 2025-06-13 | 0.144 | 8,480,000 | +1,570,370 | 0.85% | 1,217,651 |
| 2025-04-28 | 2025-04-24 | 0.109 | 6,909,630 | +40,741 | 0.85% | 754,720 |
| 2025-02-24 | 2025-02-20 | 0.072 | 6,868,889 | -57,037 | 0.84% | 497,370 |
| 2024-12-18 | 2024-12-16 | 0.080 | 6,925,926 | +57,037 | 0.85% | 552,500 |
| 2024-10-03 | 2024-09-30 | 0.039 | 6,868,889 | -8,148 | 0.84% | 269,760 |
| 2024-02-20 | 2024-02-16 | 0.098 | 6,877,037 | -32,593 | 0.84% | 675,200 |
| 2023-06-16 | 2023-06-14 | 0.158 | 6,909,630 | -32,592 | 0.85% | 1,093,920 |
| 2023-03-07 | 2023-03-03 | 0.155 | 6,942,222 | -16,297 | 0.85% | 1,073,520 |
| 2022-08-11 | 2022-08-09 | 0.330 | 6,958,519 | +1,595,991 | 0.85% | 2,293,905 |
| 2022-08-03 | 2022-08-01 | 0.357 | 5,362,528 | -62,793 | 0.85% | 1,912,960 |
| 2022-06-29 | 2022-06-27 | 0.280 | 5,425,321 | -6,279 | 0.86% | 1,520,640 |
| 2022-05-12 | 2022-05-10 | 0.296 | 5,431,600 | +83,563 | 0.86% | 1,607,683 |
| 2022-03-24 | 2022-03-22 | 0.309 | 5,348,037 | -61,827 | 0.86% | 1,652,150 |
| 2022-03-11 | 2022-03-09 | 0.273 | 5,409,864 | -537,895 | 0.87% | 1,478,750 |
| 2022-03-07 | 2022-03-03 | 0.294 | 5,947,759 | +61,827 | 0.96% | 1,750,840 |
| 2021-12-23 | 2021-12-21 | 0.323 | 5,885,932 | -18,549 | 0.95% | 1,904,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 5,904,481 | -123,654 | 0.96% | 1,986,400 |
| 2021-10-21 | 2021-10-19 | 0.312 | 6,028,135 | -68,009 | 0.98% | 1,881,750 |
| 2021-10-06 | 2021-10-04 | 0.309 | 6,096,144 | -37,096 | 0.99% | 1,883,260 |
| 2021-08-19 | 2021-08-17 | 0.291 | 6,133,240 | -61,828 | 0.99% | 1,785,600 |
| 2021-08-17 | 2021-08-13 | 0.283 | 6,195,068 | +61,828 | 1.00% | 1,753,500 |
| 2021-08-16 | 2021-08-12 | 0.290 | 6,133,240 | -61,828 | 0.99% | 1,775,680 |
| 2021-08-10 | 2021-08-06 | 0.291 | 6,195,068 | -123,654 | 1.00% | 1,803,600 |
| 2021-08-09 | 2021-08-05 | 0.291 | 6,318,722 | -123,654 | 1.02% | 1,839,600 |
| 2021-08-05 | 2021-08-03 | 0.309 | 6,442,376 | +6,183 | 1.04% | 1,990,220 |
| 2021-06-29 | 2021-06-25 | 0.257 | 6,436,193 | -80,375 | 1.04% | 1,655,190 |
| 2021-06-17 | 2021-06-15 | 0.277 | 6,516,568 | +151,440 | 1.05% | 1,802,529 |
| 2021-05-20 | 2021-05-17 | 0.282 | 6,365,128 | -60,736 | 1.05% | 1,792,080 |
| 2021-05-14 | 2021-05-12 | 0.290 | 6,425,864 | -85,030 | 1.06% | 1,862,080 |
| 2021-03-29 | 2021-03-25 | 0.329 | 6,510,894 | -30,368 | 1.07% | 2,144,000 |
| 2021-03-15 | 2021-03-11 | 0.323 | 6,541,262 | -6,074 | 1.08% | 2,110,920 |
| 2021-03-11 | 2021-03-09 | 0.323 | 6,547,336 | -36,442 | 1.08% | 2,112,880 |
| 2021-03-08 | 2021-03-04 | 0.326 | 6,583,778 | -36,441 | 1.08% | 2,146,320 |
| 2021-02-24 | 2021-02-22 | 0.324 | 6,620,219 | +78,957 | 1.09% | 2,147,300 |
| 2021-02-18 | 2021-02-16 | 0.329 | 6,541,262 | -66,810 | 1.08% | 2,154,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 6,608,072 | -60,736 | 1.09% | 2,176,000 |
| 2021-02-16 | 2021-02-09 | 0.328 | 6,668,808 | -249,017 | 1.10% | 2,185,020 |
| 2021-02-08 | 2021-02-04 | 0.319 | 6,917,825 | -18,221 | 1.14% | 2,209,660 |
| 2021-02-05 | 2021-02-03 | 0.323 | 6,936,046 | -30,368 | 1.14% | 2,238,320 |
| 2021-01-29 | 2021-01-27 | 0.314 | 6,966,414 | -54,663 | 1.15% | 2,190,770 |
| 2021-01-22 | 2021-01-20 | 0.313 | 7,021,077 | -6,073 | 1.16% | 2,196,400 |
| 2021-01-21 | 2021-01-19 | 0.313 | 7,027,150 | -36,442 | 1.16% | 2,198,300 |
| 2021-01-15 | 2021-01-13 | 0.301 | 7,063,592 | -24,294 | 1.16% | 2,128,290 |
| 2021-01-05 | 2020-12-31 | 0.286 | 7,087,886 | -60,736 | 1.17% | 2,030,580 |
| 2020-12-28 | 2020-12-22 | 0.303 | 7,148,622 | -30,368 | 1.18% | 2,165,680 |
| 2020-12-22 | 2020-12-18 | 0.303 | 7,178,990 | +364,416 | 1.18% | 2,174,880 |
| 2020-12-18 | 2020-12-16 | 0.313 | 6,814,574 | -911,040 | 1.12% | 2,131,800 |
| 2020-12-15 | 2020-12-11 | 0.308 | 7,725,614 | +60,736 | 1.27% | 2,378,640 |
| 2020-12-10 | 2020-12-08 | 0.318 | 7,664,878 | -18,220 | 1.26% | 2,435,660 |
| 2020-12-08 | 2020-12-04 | 0.321 | 7,683,098 | -6,074 | 1.26% | 2,466,750 |
| 2020-11-26 | 2020-11-24 | 0.328 | 7,689,172 | +12,147 | 1.27% | 2,519,340 |
| 2020-11-24 | 2020-11-20 | 0.328 | 7,677,025 | -30,368 | 1.26% | 2,515,360 |
| 2020-11-19 | 2020-11-17 | 0.321 | 7,707,393 | +60,736 | 1.27% | 2,474,550 |
| 2020-11-16 | 2020-11-12 | 0.308 | 7,646,657 | +60,736 | 1.26% | 2,354,330 |
| 2020-11-13 | 2020-11-11 | 0.333 | 7,585,921 | -36,441 | 1.25% | 2,522,980 |
| 2020-10-08 | 2020-10-06 | 0.329 | 7,622,362 | +151,839 | 1.25% | 2,510,000 |
| 2020-10-07 | 2020-10-05 | 0.329 | 7,470,523 | -218,649 | 1.23% | 2,460,000 |
| 2020-09-02 | 2020-08-31 | 0.323 | 7,689,172 | -340,121 | 1.27% | 2,481,360 |
| 2020-08-27 | 2020-08-25 | 0.329 | 8,029,293 | -60,736 | 1.32% | 2,644,000 |
| 2020-08-26 | 2020-08-24 | 0.329 | 8,090,029 | +60,736 | 1.33% | 2,664,000 |
| 2020-08-18 | 2020-08-14 | 0.334 | 8,029,293 | +60,736 | 1.32% | 2,683,660 |
| 2020-08-10 | 2020-08-06 | 0.316 | 7,968,557 | +18,220 | 1.31% | 2,519,040 |
| 2020-08-07 | 2020-08-05 | 0.316 | 7,950,337 | +18,221 | 1.31% | 2,513,280 |
| 2020-07-24 | 2020-07-22 | 0.318 | 7,932,116 | -18,221 | 1.31% | 2,520,580 |
| 2020-07-23 | 2020-07-21 | 0.313 | 7,950,337 | -267,238 | 1.31% | 2,487,100 |
| 2020-07-22 | 2020-07-20 | 0.310 | 8,217,575 | +607,360 | 1.35% | 2,543,640 |
| 2020-07-21 | 2020-07-17 | 0.298 | 7,610,215 | -42,515 | 1.25% | 2,267,930 |
| 2020-07-10 | 2020-07-08 | 0.293 | 7,652,730 | -6,074 | 1.26% | 2,242,800 |
| 2020-07-07 | 2020-07-03 | 0.295 | 7,658,804 | -6,074 | 1.26% | 2,257,190 |
| 2020-07-02 | 2020-06-29 | 0.298 | 7,664,878 | -30,368 | 1.26% | 2,284,220 |
| 2020-06-24 | 2020-06-22 | 0.280 | 7,695,246 | +911,040 | 1.27% | 2,153,900 |
| 2020-06-15 | 2020-06-11 | 0.275 | 6,784,206 | -151,840 | 1.12% | 1,865,390 |
| 2020-06-11 | 2020-06-09 | 0.250 | 6,936,046 | -151,840 | 1.14% | 1,735,840 |
| 2020-06-01 | 2020-05-28 | 0.273 | 7,087,886 | -6,074 | 1.17% | 1,937,220 |
| 2020-05-26 | 2020-05-22 | 0.272 | 7,093,960 | -60,736 | 1.17% | 1,927,200 |
| 2020-05-25 | 2020-05-21 | 0.275 | 7,154,696 | -279,385 | 1.18% | 1,967,260 |
| 2020-05-04 | 2020-04-28 | 0.300 | 7,434,081 | +315,827 | 1.22% | 2,227,680 |
| 2020-04-29 | 2020-04-27 | 0.300 | 7,118,254 | +443,372 | 1.17% | 2,133,040 |
| 2020-04-28 | 2020-04-24 | 0.296 | 6,674,882 | +206,503 | 1.10% | 1,978,200 |
| 2020-04-21 | 2020-04-17 | 0.271 | 6,468,379 | +261,164 | 1.06% | 1,752,342 |
| 2020-04-20 | 2020-04-16 | 0.268 | 6,207,215 | +95,791 | 1.02% | 1,660,830 |
| 2020-04-08 | 2020-04-06 | 0.263 | 6,111,424 | -5,980 | 1.02% | 1,604,540 |
| 2020-04-02 | 2020-03-31 | 0.259 | 6,117,404 | -17,940 | 1.02% | 1,585,650 |
| 2020-03-31 | 2020-03-27 | 0.263 | 6,135,344 | +298,994 | 1.03% | 1,610,820 |
| 2020-03-30 | 2020-03-26 | 0.249 | 5,836,350 | -5,980 | 0.98% | 1,454,240 |
| 2020-03-27 | 2020-03-25 | 0.249 | 5,842,330 | -11,960 | 0.98% | 1,455,730 |
| 2020-03-25 | 2020-03-23 | 0.249 | 5,854,290 | -71,758 | 0.98% | 1,458,710 |
| 2020-03-24 | 2020-03-20 | 0.236 | 5,926,048 | -41,860 | 0.99% | 1,397,310 |
| 2020-03-12 | 2020-03-10 | 0.278 | 5,967,908 | -29,899 | 1.00% | 1,656,680 |
| 2020-03-11 | 2020-03-09 | 0.278 | 5,997,807 | -77,738 | 1.00% | 1,664,980 |
| 2020-03-10 | 2020-03-06 | 0.278 | 6,075,545 | -5,980 | 1.02% | 1,686,560 |
| 2020-02-25 | 2020-02-21 | 0.283 | 6,081,525 | +59,799 | 1.02% | 1,718,730 |
| 2020-01-23 | 2020-01-21 | 0.256 | 6,021,726 | +59,798 | 1.01% | 1,540,710 |
| 2020-01-15 | 2020-01-13 | 0.254 | 5,961,928 | -298,993 | 1.00% | 1,515,440 |
| 2019-12-23 | 2019-12-19 | 0.256 | 6,260,921 | -5,980 | 1.05% | 1,601,910 |
| 2019-11-14 | 2019-11-12 | 0.254 | 6,266,901 | -11,960 | 1.05% | 1,592,960 |
| 2019-11-08 | 2019-11-06 | 0.251 | 6,278,861 | +23,920 | 1.05% | 1,575,000 |
| 2019-11-07 | 2019-11-05 | 0.249 | 6,254,941 | +107,637 | 1.05% | 1,558,540 |
| 2019-10-24 | 2019-10-22 | 0.254 | 6,147,304 | -17,939 | 1.03% | 1,562,560 |
| 2019-10-23 | 2019-10-21 | 0.259 | 6,165,243 | +17,939 | 1.03% | 1,598,050 |
| 2019-10-16 | 2019-10-14 | 0.251 | 6,147,304 | +41,860 | 1.03% | 1,542,000 |
| 2019-10-11 | 2019-10-09 | 0.251 | 6,105,444 | -41,860 | 1.02% | 1,531,500 |
| 2019-10-10 | 2019-10-08 | 0.259 | 6,147,304 | -5,979 | 1.03% | 1,593,400 |
| 2019-10-04 | 2019-10-02 | 0.291 | 6,153,283 | -298,994 | 1.03% | 1,790,460 |
| 2019-10-03 | 2019-09-30 | 0.298 | 6,452,277 | -119,597 | 1.08% | 1,920,620 |
| 2019-09-27 | 2019-09-25 | 0.346 | 6,571,874 | -29,899 | 1.10% | 2,274,930 |
| 2019-09-26 | 2019-09-24 | 0.331 | 6,601,773 | +89,698 | 1.10% | 2,185,920 |
| 2019-09-25 | 2019-09-23 | 0.355 | 6,512,075 | +23,919 | 1.09% | 2,308,680 |
| 2019-09-24 | 2019-09-20 | 0.353 | 6,488,156 | +11,960 | 1.09% | 2,289,350 |
| 2019-09-23 | 2019-09-19 | 0.326 | 6,476,196 | +29,899 | 1.08% | 2,111,850 |
| 2019-09-20 | 2019-09-18 | 0.294 | 6,446,297 | +298,993 | 1.08% | 1,897,280 |
| 2019-09-18 | 2019-09-16 | 0.268 | 6,147,304 | -5,979 | 1.03% | 1,644,800 |
| 2019-09-12 | 2019-09-10 | 0.256 | 6,153,283 | +41,859 | 1.03% | 1,574,370 |
| 2019-06-19 | 2019-06-17 | 0.283 | 6,111,424 | -59,799 | 1.02% | 1,727,180 |
| 2019-05-31 | 2019-05-29 | 0.293 | 6,171,223 | +17,940 | 1.03% | 1,806,000 |
| 2019-05-30 | 2019-05-28 | 0.304 | 6,153,283 | +23,919 | 1.03% | 1,872,780 |
| 2019-05-17 | 2019-05-15 | 0.309 | 6,129,364 | +71,758 | 1.03% | 1,896,250 |
| 2019-05-14 | 2019-05-09 | 0.318 | 6,057,606 | +5,980 | 1.01% | 1,924,700 |
| 2019-04-30 | 2019-04-26 | 0.324 | 6,051,626 | -131,557 | 1.01% | 1,963,280 |
| 2019-04-12 | 2019-04-10 | 0.344 | 6,183,183 | +76,148 | 1.03% | 2,125,192 |
| 2019-04-02 | 2019-03-29 | 0.339 | 6,107,035 | -5,906 | 1.03% | 2,068,000 |
| 2019-03-18 | 2019-03-14 | 0.372 | 6,112,941 | -70,875 | 1.03% | 2,277,000 |
| 2019-03-15 | 2019-03-13 | 0.356 | 6,183,816 | -171,281 | 1.05% | 2,198,700 |
| 2019-03-14 | 2019-03-12 | 0.318 | 6,355,097 | +5,907 | 1.08% | 2,022,880 |
| 2019-03-12 | 2019-03-08 | 0.320 | 6,349,190 | +70,874 | 1.07% | 2,031,750 |
| 2019-03-05 | 2019-03-01 | 0.322 | 6,278,316 | +324,843 | 1.06% | 2,019,700 |
| 2019-03-04 | 2019-02-28 | 0.339 | 5,953,473 | -5,907 | 1.01% | 2,016,000 |
| 2019-02-22 | 2019-02-20 | 0.350 | 5,959,380 | -5,906 | 1.01% | 2,088,630 |
| 2019-02-19 | 2019-02-15 | 0.339 | 5,965,286 | +11,813 | 1.01% | 2,020,000 |
| 2019-01-31 | 2019-01-29 | 0.356 | 5,953,473 | -53,156 | 1.01% | 2,116,800 |
| 2019-01-23 | 2019-01-21 | 0.320 | 6,006,629 | +94,499 | 1.02% | 1,922,130 |
| 2019-01-09 | 2019-01-07 | 0.339 | 5,912,130 | +5,906 | 1.00% | 2,002,000 |
| 2018-12-28 | 2018-12-24 | 0.339 | 5,906,224 | +5,907 | 1.00% | 2,000,000 |
| 2018-12-21 | 2018-12-19 | 0.364 | 5,900,317 | -11,813 | 1.00% | 2,147,850 |
| 2018-12-20 | 2018-12-18 | 0.364 | 5,912,130 | -5,906 | 1.00% | 2,152,150 |
| 2018-12-17 | 2018-12-13 | 0.335 | 5,918,036 | +5,906 | 1.00% | 1,983,960 |
| 2018-12-11 | 2018-12-07 | 0.339 | 5,912,130 | +59,062 | 1.00% | 2,002,000 |
| 2018-11-29 | 2018-11-27 | 0.347 | 5,853,068 | -5,906 | 0.99% | 2,031,550 |
| 2018-11-06 | 2018-11-02 | 0.372 | 5,858,974 | -47,250 | 0.99% | 2,182,400 |
| 2018-10-05 | 2018-10-03 | 0.398 | 5,906,224 | -118,124 | 1.00% | 2,350,000 |
| 2018-10-04 | 2018-10-02 | 0.362 | 6,024,348 | -76,781 | 1.02% | 2,182,800 |
| 2018-10-02 | 2018-09-27 | 0.372 | 6,101,129 | -307,124 | 1.03% | 2,272,600 |
| 2018-09-21 | 2018-09-19 | 0.401 | 6,408,253 | -11,812 | 1.09% | 2,571,450 |
| 2018-09-19 | 2018-09-17 | 0.389 | 6,420,065 | -5,906 | 1.09% | 2,500,100 |
| 2018-09-18 | 2018-09-14 | 0.389 | 6,425,971 | +5,906 | 1.09% | 2,502,400 |
| 2018-09-13 | 2018-09-11 | 0.394 | 6,420,065 | +23,625 | 1.09% | 2,532,710 |
| 2018-09-10 | 2018-09-06 | 0.403 | 6,396,440 | -5,906 | 1.08% | 2,577,540 |
| 2018-08-31 | 2018-08-29 | 0.411 | 6,402,346 | +41,343 | 1.08% | 2,634,120 |
| 2018-08-15 | 2018-08-13 | 0.411 | 6,361,003 | +64,969 | 1.08% | 2,617,110 |
| 2018-08-10 | 2018-08-08 | 0.423 | 6,296,034 | -5,907 | 1.07% | 2,665,000 |
| 2018-08-09 | 2018-08-07 | 0.420 | 6,301,941 | -112,218 | 1.07% | 2,646,160 |
| 2018-08-07 | 2018-08-03 | 0.440 | 6,414,159 | -47,250 | 1.09% | 2,823,600 |
| 2018-08-03 | 2018-08-01 | 0.417 | 6,461,409 | -106,312 | 1.09% | 2,691,240 |
| 2018-08-02 | 2018-07-31 | 0.403 | 6,567,721 | -118,124 | 1.11% | 2,646,560 |
| 2018-08-01 | 2018-07-30 | 0.378 | 6,685,845 | +11,812 | 1.13% | 2,524,360 |
| 2018-07-31 | 2018-07-27 | 0.398 | 6,674,033 | -295,311 | 1.13% | 2,655,500 |
| 2018-07-30 | 2018-07-26 | 0.339 | 6,969,344 | -23,625 | 1.18% | 2,360,000 |
| 2018-07-27 | 2018-07-25 | 0.342 | 6,992,969 | +94,500 | 1.18% | 2,391,680 |
| 2018-07-26 | 2018-07-24 | 0.357 | 6,898,469 | +11,812 | 1.17% | 2,464,480 |
| 2018-07-25 | 2018-07-23 | 0.356 | 6,886,657 | +17,719 | 1.17% | 2,448,600 |
| 2018-07-24 | 2018-07-20 | 0.340 | 6,868,938 | +11,812 | 1.16% | 2,337,630 |
| 2018-07-23 | 2018-07-19 | 0.349 | 6,857,126 | +88,594 | 1.16% | 2,391,660 |
| 2018-07-20 | 2018-07-18 | 0.366 | 6,768,532 | +194,905 | 1.15% | 2,475,360 |
| 2018-07-12 | 2018-07-10 | 0.388 | 6,573,627 | +53,156 | 1.11% | 2,548,770 |
| 2018-07-11 | 2018-07-09 | 0.396 | 6,520,471 | -59,062 | 1.10% | 2,583,360 |
| 2018-07-10 | 2018-07-06 | 0.374 | 6,579,533 | +118,124 | 1.11% | 2,461,940 |
| 2018-07-09 | 2018-07-05 | 0.322 | 6,461,409 | -2,622,363 | 1.09% | 2,078,600 |
| 2018-07-06 | 2018-07-04 | 0.405 | 9,083,772 | -11,812 | 1.54% | 3,675,820 |
| 2018-07-05 | 2018-07-03 | 0.405 | 9,095,584 | +11,812 | 1.54% | 3,680,600 |
| 2018-07-03 | 2018-06-28 | 0.422 | 9,083,772 | -153,562 | 1.54% | 3,829,620 |
| 2018-06-29 | 2018-06-27 | 0.440 | 9,237,334 | -41,343 | 1.56% | 4,066,400 |
| 2018-06-28 | 2018-06-26 | 0.474 | 9,278,677 | +5,906 | 1.57% | 4,398,800 |
| 2018-06-22 | 2018-06-20 | 0.499 | 9,272,771 | -5,906 | 1.57% | 4,631,500 |
| 2018-06-07 | 2018-06-05 | 0.491 | 9,278,677 | -76,781 | 1.57% | 4,555,900 |
| 2018-05-29 | 2018-05-25 | 0.491 | 9,355,458 | +59,062 | 1.58% | 4,593,600 |
| 2018-05-28 | 2018-05-24 | 0.491 | 9,296,396 | +5,906 | 1.57% | 4,564,600 |
| 2018-05-24 | 2018-05-21 | 0.491 | 9,290,490 | +41,344 | 1.57% | 4,561,700 |
| 2018-05-21 | 2018-05-17 | 0.499 | 9,249,146 | -11,813 | 1.57% | 4,619,700 |
| 2018-05-18 | 2018-05-16 | 0.483 | 9,260,959 | -29,531 | 1.57% | 4,468,800 |
| 2018-05-17 | 2018-05-15 | 0.499 | 9,290,490 | -265,780 | 1.57% | 4,640,350 |
| 2018-05-16 | 2018-05-14 | 0.499 | 9,556,270 | +5,906 | 1.62% | 4,773,100 |
| 2018-05-14 | 2018-05-10 | 0.508 | 9,550,364 | -135,843 | 1.62% | 4,851,000 |
| 2018-05-11 | 2018-05-09 | 0.508 | 9,686,207 | -53,156 | 1.64% | 4,920,000 |
| 2018-05-08 | 2018-05-04 | 0.499 | 9,739,363 | +29,531 | 1.65% | 4,864,550 |
| 2018-05-07 | 2018-05-03 | 0.499 | 9,709,832 | -59,062 | 1.64% | 4,849,800 |
| 2018-05-04 | 2018-05-02 | 0.508 | 9,768,894 | -200,811 | 1.65% | 4,962,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 9,969,705 | -5,907 | 1.69% | 4,895,200 |
| 2018-05-02 | 2018-04-27 | 0.474 | 9,975,612 | -5,906 | 1.69% | 4,729,200 |
| 2018-04-27 | 2018-04-25 | 0.461 | 9,981,518 | -53,156 | 1.69% | 4,597,052 |
| 2018-04-26 | 2018-04-24 | 0.469 | 10,034,674 | +33,294 | 1.70% | 4,707,118 |
| 2018-04-25 | 2018-04-23 | 0.461 | 10,001,380 | -52,763 | 1.71% | 4,606,200 |
| 2018-04-24 | 2018-04-20 | 0.452 | 10,054,143 | +5,863 | 1.72% | 4,544,750 |
| 2018-04-19 | 2018-04-17 | 0.478 | 10,048,280 | -41,037 | 1.71% | 4,799,200 |
| 2018-04-18 | 2018-04-16 | 0.452 | 10,089,317 | -11,725 | 1.72% | 4,560,650 |
| 2018-04-17 | 2018-04-13 | 0.452 | 10,101,042 | +23,450 | 1.72% | 4,565,950 |
| 2018-04-12 | 2018-04-10 | 0.469 | 10,077,592 | +29,312 | 1.72% | 4,727,250 |
| 2018-04-09 | 2018-04-04 | 0.469 | 10,048,280 | +93,800 | 1.71% | 4,713,500 |
| 2018-04-06 | 2018-04-03 | 0.478 | 9,954,480 | -93,800 | 1.70% | 4,754,400 |
| 2018-04-04 | 2018-03-29 | 0.478 | 10,048,280 | -181,737 | 1.71% | 4,799,200 |
| 2018-04-03 | 2018-03-28 | 0.495 | 10,230,017 | +64,487 | 1.75% | 5,060,500 |
| 2018-03-28 | 2018-03-26 | 0.503 | 10,165,530 | -46,899 | 1.73% | 5,115,300 |
| 2018-03-27 | 2018-03-23 | 0.512 | 10,212,429 | +46,899 | 1.74% | 5,226,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 10,165,530 | +29,313 | 1.73% | 5,028,600 |
| 2018-03-22 | 2018-03-20 | 0.503 | 10,136,217 | -76,212 | 1.73% | 5,100,550 |
| 2018-03-21 | 2018-03-19 | 0.486 | 10,212,429 | -41,038 | 1.74% | 4,964,700 |
| 2018-03-20 | 2018-03-16 | 0.520 | 10,253,467 | -11,725 | 1.75% | 5,334,450 |
| 2018-03-16 | 2018-03-14 | 0.520 | 10,265,192 | -17,587 | 1.75% | 5,340,550 |
| 2018-03-15 | 2018-03-13 | 0.529 | 10,282,779 | -580,385 | 1.75% | 5,437,400 |
| 2018-03-14 | 2018-03-12 | 0.503 | 10,863,164 | -140,699 | 1.85% | 5,466,350 |
| 2018-03-13 | 2018-03-09 | 0.486 | 11,003,863 | -128,975 | 1.88% | 5,349,450 |
| 2018-03-09 | 2018-03-07 | 0.478 | 11,132,838 | -35,175 | 1.90% | 5,317,200 |
| 2018-03-08 | 2018-03-06 | 0.469 | 11,168,013 | -117,249 | 1.91% | 5,238,750 |
| 2018-03-07 | 2018-03-05 | 0.461 | 11,285,262 | -46,900 | 1.92% | 5,197,500 |
| 2018-03-06 | 2018-03-02 | 0.461 | 11,332,162 | -17,587 | 1.93% | 5,219,100 |
| 2018-03-05 | 2018-03-01 | 0.461 | 11,349,749 | -35,175 | 1.94% | 5,227,200 |
| 2018-03-02 | 2018-02-28 | 0.461 | 11,384,924 | -29,312 | 1.94% | 5,243,400 |
| 2018-03-01 | 2018-02-27 | 0.461 | 11,414,236 | +87,937 | 1.95% | 5,256,900 |
| 2018-02-28 | 2018-02-26 | 0.478 | 11,326,299 | +82,074 | 1.93% | 5,409,600 |
| 2018-02-27 | 2018-02-23 | 0.486 | 11,244,225 | -23,450 | 1.92% | 5,466,300 |
| 2018-02-26 | 2018-02-22 | 0.478 | 11,267,675 | +41,038 | 1.92% | 5,381,600 |
| 2018-02-23 | 2018-02-21 | 0.486 | 11,226,637 | +17,587 | 1.91% | 5,457,750 |
| 2018-02-22 | 2018-02-20 | 0.495 | 11,209,050 | -64,487 | 1.91% | 5,544,800 |
| 2018-02-21 | 2018-02-15 | 0.495 | 11,273,537 | -228,637 | 1.92% | 5,576,700 |
| 2018-02-20 | 2018-02-13 | 0.495 | 11,502,174 | -11,725 | 1.96% | 5,689,800 |
| 2018-02-14 | 2018-02-12 | 0.478 | 11,513,899 | +158,287 | 1.96% | 5,499,200 |
| 2018-02-13 | 2018-02-09 | 0.486 | 11,355,612 | +41,038 | 1.94% | 5,520,450 |
| 2018-02-12 | 2018-02-08 | 0.512 | 11,314,574 | -580,385 | 1.93% | 5,790,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 11,894,959 | +832,471 | 2.03% | 5,985,550 |
| 2018-02-08 | 2018-02-06 | 0.469 | 11,062,488 | -369,336 | 1.89% | 5,189,250 |
| 2018-02-07 | 2018-02-05 | 0.495 | 11,431,824 | +23,450 | 1.95% | 5,655,000 |
| 2018-02-06 | 2018-02-02 | 0.512 | 11,408,374 | -82,075 | 1.95% | 5,838,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 11,490,449 | +23,450 | 1.96% | 5,978,000 |
| 2018-02-02 | 2018-01-31 | 0.512 | 11,466,999 | -41,037 | 1.96% | 5,868,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 11,508,036 | +23,450 | 1.96% | 5,692,700 |
| 2018-01-31 | 2018-01-29 | 0.495 | 11,484,586 | -93,800 | 1.96% | 5,681,100 |
| 2018-01-30 | 2018-01-26 | 0.469 | 11,578,386 | -64,487 | 1.98% | 5,431,250 |
| 2018-01-29 | 2018-01-25 | 0.452 | 11,642,873 | +158,287 | 1.99% | 5,262,900 |
| 2018-01-26 | 2018-01-24 | 0.503 | 11,484,586 | +404,511 | 1.96% | 5,779,050 |
| 2018-01-25 | 2018-01-23 | 0.443 | 11,080,075 | -146,562 | 1.89% | 4,914,000 |
| 2018-01-24 | 2018-01-22 | 0.421 | 11,226,637 | +457,273 | 1.91% | 4,730,050 |
| 2018-01-23 | 2018-01-19 | 0.426 | 10,769,364 | +11,725 | 1.84% | 4,592,500 |
| 2018-01-22 | 2018-01-18 | 0.426 | 10,757,639 | +82,074 | 1.83% | 4,587,500 |
| 2018-01-19 | 2018-01-17 | 0.435 | 10,675,565 | +29,313 | 1.82% | 4,643,550 |
| 2018-01-18 | 2018-01-16 | 0.411 | 10,646,252 | -46,900 | 1.82% | 4,376,560 |
| 2018-01-17 | 2018-01-15 | 0.413 | 10,693,152 | -5,863 | 1.82% | 4,414,080 |
| 2018-01-16 | 2018-01-12 | 0.409 | 10,699,015 | -117,249 | 1.83% | 4,380,000 |
| 2018-01-15 | 2018-01-11 | 0.404 | 10,816,264 | -240,362 | 1.84% | 4,372,650 |
| 2018-01-12 | 2018-01-10 | 0.375 | 11,056,626 | -23,449 | 1.89% | 4,149,200 |
| 2018-01-11 | 2018-01-09 | 0.377 | 11,080,075 | -17,588 | 1.89% | 4,176,900 |
| 2018-01-10 | 2018-01-08 | 0.379 | 11,097,663 | +46,900 | 1.89% | 4,202,460 |
| 2018-01-09 | 2018-01-05 | 0.372 | 11,050,763 | -93,800 | 1.88% | 4,109,300 |
| 2018-01-08 | 2018-01-04 | 0.391 | 11,144,563 | -1,788,054 | 1.90% | 4,353,290 |
| 2018-01-04 | 2018-01-02 | 0.350 | 12,932,617 | -5,863 | 2.21% | 4,522,300 |
| 2018-01-03 | 2017-12-29 | 0.353 | 12,938,480 | -11,725 | 2.21% | 4,568,490 |
| 2017-12-29 | 2017-12-27 | 0.346 | 12,950,205 | +29,313 | 2.21% | 4,484,270 |
| 2017-12-19 | 2017-12-15 | 0.338 | 12,920,892 | +5,862 | 2.20% | 4,363,920 |
| 2017-12-15 | 2017-12-13 | 0.345 | 12,915,030 | +52,763 | 2.20% | 4,450,060 |
| 2017-12-14 | 2017-12-12 | 0.348 | 12,862,267 | +82,074 | 2.19% | 4,475,760 |
| 2017-12-13 | 2017-12-11 | 0.343 | 12,780,193 | +87,937 | 2.18% | 4,381,800 |
| 2017-12-12 | 2017-12-08 | 0.329 | 12,692,256 | +29,313 | 2.17% | 4,178,450 |
| 2017-12-11 | 2017-12-07 | 0.334 | 12,662,943 | +222,774 | 2.16% | 4,233,600 |
| 2017-12-07 | 2017-12-05 | 0.336 | 12,440,169 | +23,450 | 2.12% | 4,180,340 |
| 2017-12-06 | 2017-12-04 | 0.351 | 12,416,719 | +58,624 | 2.12% | 4,363,080 |
| 2017-12-04 | 2017-11-30 | 0.346 | 12,358,095 | -11,725 | 2.11% | 4,279,240 |
| 2017-11-30 | 2017-11-28 | 0.362 | 12,369,820 | -128,974 | 2.11% | 4,473,200 |
| 2017-11-27 | 2017-11-23 | 0.357 | 12,498,794 | -11,725 | 2.13% | 4,455,880 |
| 2017-11-24 | 2017-11-22 | 0.350 | 12,510,519 | -17,587 | 2.13% | 4,374,700 |
| 2017-11-23 | 2017-11-21 | 0.365 | 12,528,106 | -11,725 | 2.14% | 4,573,180 |
| 2017-11-22 | 2017-11-20 | 0.391 | 12,539,831 | -11,725 | 2.14% | 4,898,310 |
| 2017-11-21 | 2017-11-17 | 0.348 | 12,551,556 | -17,588 | 2.14% | 4,367,640 |
| 2017-11-20 | 2017-11-16 | 0.343 | 12,569,144 | +17,588 | 2.14% | 4,309,440 |
| 2017-11-17 | 2017-11-15 | 0.353 | 12,551,556 | -29,313 | 2.14% | 4,431,870 |
| 2017-11-16 | 2017-11-14 | 0.355 | 12,580,869 | +58,625 | 2.15% | 4,463,680 |
| 2017-11-15 | 2017-11-13 | 0.351 | 12,522,244 | +11,725 | 2.14% | 4,400,160 |
| 2017-11-14 | 2017-11-10 | 0.365 | 12,510,519 | -5,863 | 2.13% | 4,566,760 |
| 2017-11-13 | 2017-11-09 | 0.362 | 12,516,382 | -111,387 | 2.14% | 4,526,200 |
| 2017-11-10 | 2017-11-08 | 0.350 | 12,627,769 | +152,425 | 2.15% | 4,415,700 |
| 2017-11-09 | 2017-11-07 | 0.368 | 12,475,344 | -35,175 | 2.13% | 4,596,480 |
| 2017-11-08 | 2017-11-06 | 0.389 | 12,510,519 | +11,725 | 2.13% | 4,865,520 |
| 2017-11-07 | 2017-11-03 | 0.375 | 12,498,794 | +1,729,430 | 2.13% | 4,690,400 |
| 2017-11-06 | 2017-11-02 | 0.350 | 10,769,364 | +1,676,667 | 1.84% | 3,765,850 |
| 2017-11-03 | 2017-11-01 | 0.326 | 9,092,697 | -252,086 | 1.55% | 2,962,410 |
| 2017-11-01 | 2017-10-30 | 0.305 | 9,344,783 | +17,587 | 1.59% | 2,853,260 |
| 2017-10-31 | 2017-10-27 | 0.317 | 9,327,196 | -29,312 | 1.59% | 2,959,260 |
| 2017-10-25 | 2017-10-23 | 0.334 | 9,356,508 | +5,862 | 1.60% | 3,128,160 |
| 2017-10-24 | 2017-10-20 | 0.341 | 9,350,646 | +416,236 | 1.60% | 3,190,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 8,934,410 | +76,212 | 1.52% | 2,575,560 |
| 2017-10-20 | 2017-10-18 | 0.273 | 8,858,198 | -175,874 | 1.51% | 2,417,600 |
| 2017-10-19 | 2017-10-17 | 0.264 | 9,034,072 | -11,725 | 1.54% | 2,388,550 |
| 2017-10-17 | 2017-10-13 | 0.261 | 9,045,797 | -205,187 | 1.54% | 2,360,790 |
| 2017-10-16 | 2017-10-12 | 0.258 | 9,250,984 | -5,862 | 1.58% | 2,382,780 |
| 2017-10-11 | 2017-10-09 | 0.244 | 9,256,846 | -5,863 | 1.58% | 2,257,970 |
| 2017-10-03 | 2017-09-28 | 0.249 | 9,262,709 | +29,313 | 1.58% | 2,306,800 |
| 2017-09-28 | 2017-09-26 | 0.259 | 9,233,396 | +5,862 | 1.57% | 2,394,000 |
| 2017-09-25 | 2017-09-21 | 0.252 | 9,227,534 | +17,588 | 1.57% | 2,329,520 |
| 2017-09-22 | 2017-09-20 | 0.256 | 9,209,946 | +11,725 | 1.57% | 2,356,500 |
| 2017-09-20 | 2017-09-18 | 0.258 | 9,198,221 | +5,862 | 1.57% | 2,369,190 |
| 2017-09-18 | 2017-09-14 | 0.263 | 9,192,359 | -70,350 | 1.57% | 2,414,720 |
| 2017-09-14 | 2017-09-12 | 0.264 | 9,262,709 | -5,862 | 1.58% | 2,449,000 |
| 2017-09-12 | 2017-09-08 | 0.276 | 9,268,571 | -23,450 | 1.58% | 2,561,220 |
| 2017-09-11 | 2017-09-07 | 0.268 | 9,292,021 | +5,863 | 1.59% | 2,488,450 |
| 2017-09-07 | 2017-09-05 | 0.283 | 9,286,158 | -5,863 | 1.58% | 2,629,440 |
| 2017-09-06 | 2017-09-04 | 0.281 | 9,292,021 | +252,086 | 1.59% | 2,615,250 |
| 2017-09-05 | 2017-09-01 | 0.283 | 9,039,935 | +457,273 | 1.54% | 2,559,720 |
| 2017-09-04 | 2017-08-31 | 0.261 | 8,582,662 | -11,725 | 1.46% | 2,239,920 |
| 2017-08-29 | 2017-08-25 | 0.258 | 8,594,387 | +82,075 | 1.47% | 2,213,660 |
| 2017-08-28 | 2017-08-24 | 0.258 | 8,512,312 | +17,587 | 1.45% | 2,192,520 |
| 2017-08-25 | 2017-08-22 | 0.261 | 8,494,725 | +58,625 | 1.45% | 2,216,970 |
| 2017-08-24 | 2017-08-21 | 0.252 | 8,436,100 | -64,487 | 1.44% | 2,129,720 |
| 2017-08-22 | 2017-08-18 | 0.270 | 8,500,587 | -41,037 | 1.45% | 2,291,000 |
| 2017-08-21 | 2017-08-17 | 0.268 | 8,541,624 | -152,425 | 1.46% | 2,287,490 |
| 2017-08-18 | 2017-08-16 | 0.270 | 8,694,049 | -134,837 | 1.48% | 2,343,140 |
| 2017-08-17 | 2017-08-15 | 0.256 | 8,828,886 | -46,899 | 1.51% | 2,259,000 |
| 2017-08-16 | 2017-08-14 | 0.244 | 8,875,785 | -5,863 | 1.51% | 2,165,020 |
| 2017-08-15 | 2017-08-11 | 0.242 | 8,881,648 | -11,725 | 1.52% | 2,151,300 |
| 2017-08-14 | 2017-08-10 | 0.246 | 8,893,373 | -5,862 | 1.52% | 2,184,480 |
| 2017-08-10 | 2017-08-08 | 0.239 | 8,899,235 | +99,662 | 1.52% | 2,125,200 |
| 2017-08-07 | 2017-08-03 | 0.225 | 8,799,573 | +5,862 | 1.50% | 1,981,320 |
| 2017-08-04 | 2017-08-02 | 0.227 | 8,793,711 | +29,313 | 1.50% | 1,995,000 |
| 2017-08-02 | 2017-07-31 | 0.235 | 8,764,398 | +234,499 | 1.49% | 2,063,100 |
| 2017-08-01 | 2017-07-28 | 0.232 | 8,529,899 | -216,912 | 1.45% | 1,978,800 |
| 2017-07-31 | 2017-07-27 | 0.232 | 8,746,811 | -11,725 | 1.49% | 2,029,120 |
| 2017-07-25 | 2017-07-21 | 0.227 | 8,758,536 | -23,450 | 1.49% | 1,987,020 |
| 2017-07-21 | 2017-07-19 | 0.230 | 8,781,986 | -58,624 | 1.50% | 2,022,300 |
| 2017-07-20 | 2017-07-18 | 0.223 | 8,840,610 | -35,175 | 1.51% | 1,975,480 |
| 2017-07-19 | 2017-07-17 | 0.222 | 8,875,785 | -11,725 | 1.51% | 1,968,200 |
| 2017-07-14 | 2017-07-12 | 0.235 | 8,887,510 | -11,725 | 1.52% | 2,092,080 |
| 2017-07-13 | 2017-07-11 | 0.223 | 8,899,235 | -5,863 | 1.52% | 1,988,580 |
| 2017-07-12 | 2017-07-10 | 0.235 | 8,905,098 | -23,450 | 1.52% | 2,096,220 |
| 2017-07-10 | 2017-07-06 | 0.225 | 8,928,548 | -11,725 | 1.52% | 2,010,360 |
| 2017-07-07 | 2017-07-05 | 0.212 | 8,940,273 | +5,863 | 1.53% | 1,891,000 |
| 2017-07-05 | 2017-07-03 | 0.223 | 8,934,410 | -5,863 | 1.52% | 1,996,440 |
| 2017-07-03 | 2017-06-29 | 0.229 | 8,940,273 | +17,588 | 1.53% | 2,043,500 |
| 2017-06-30 | 2017-06-28 | 0.230 | 8,922,685 | +35,175 | 1.52% | 2,054,700 |
| 2017-06-29 | 2017-06-27 | 0.263 | 8,887,510 | +76,212 | 1.52% | 2,334,640 |
| 2017-06-28 | 2017-06-26 | 0.290 | 8,811,298 | +58,625 | 1.50% | 2,555,100 |
| 2017-06-27 | 2017-06-23 | 0.285 | 8,752,673 | +175,874 | 1.49% | 2,493,310 |
| 2017-06-22 | 2017-06-20 | 0.292 | 8,576,799 | +35,175 | 1.46% | 2,501,730 |
| 2017-06-21 | 2017-06-19 | 0.290 | 8,541,624 | +5,862 | 1.46% | 2,476,900 |
| 2017-06-20 | 2017-06-16 | 0.292 | 8,535,762 | +140,700 | 1.46% | 2,489,760 |
| 2017-06-16 | 2017-06-14 | 0.292 | 8,395,062 | +35,174 | 1.43% | 2,448,720 |
| 2017-06-15 | 2017-06-13 | 0.292 | 8,359,888 | -29,312 | 1.43% | 2,438,460 |
| 2017-06-14 | 2017-06-12 | 0.293 | 8,389,200 | +58,625 | 1.43% | 2,461,320 |
| 2017-06-13 | 2017-06-09 | 0.297 | 8,330,575 | +17,587 | 1.42% | 2,472,540 |
| 2017-06-12 | 2017-06-08 | 0.300 | 8,312,988 | -41,037 | 1.42% | 2,495,680 |
| 2017-06-08 | 2017-06-06 | 0.292 | 8,354,025 | +58,625 | 1.42% | 2,436,750 |
| 2017-06-06 | 2017-06-02 | 0.292 | 8,295,400 | +41,037 | 1.41% | 2,419,650 |
| 2017-06-02 | 2017-05-31 | 0.293 | 8,254,363 | -52,762 | 1.41% | 2,421,760 |
| 2017-05-31 | 2017-05-26 | 0.292 | 8,307,125 | -11,725 | 1.42% | 2,423,070 |
| 2017-05-29 | 2017-05-25 | 0.292 | 8,318,850 | +64,487 | 1.42% | 2,426,490 |
| 2017-05-26 | 2017-05-24 | 0.293 | 8,254,363 | +23,450 | 1.41% | 2,421,760 |
| 2017-05-24 | 2017-05-22 | 0.297 | 8,230,913 | -23,450 | 1.40% | 2,442,960 |
| 2017-05-23 | 2017-05-19 | 0.302 | 8,254,363 | +46,900 | 1.41% | 2,492,160 |
| 2017-05-22 | 2017-05-18 | 0.285 | 8,207,463 | -46,900 | 1.40% | 2,338,000 |
| 2017-05-19 | 2017-05-17 | 0.287 | 8,254,363 | +29,312 | 1.41% | 2,365,440 |
| 2017-05-18 | 2017-05-16 | 0.300 | 8,225,051 | -11,725 | 1.40% | 2,469,280 |
| 2017-05-15 | 2017-05-11 | 0.297 | 8,236,776 | +5,863 | 1.41% | 2,444,700 |
| 2017-05-11 | 2017-05-09 | 0.309 | 8,230,913 | +5,862 | 1.40% | 2,541,240 |
| 2017-05-10 | 2017-05-08 | 0.310 | 8,225,051 | -11,725 | 1.40% | 2,553,460 |
| 2017-05-09 | 2017-05-05 | 0.307 | 8,236,776 | +41,038 | 1.41% | 2,529,000 |
| 2017-05-04 | 2017-04-28 | 0.307 | 8,195,738 | -11,725 | 1.40% | 2,516,400 |
| 2017-04-28 | 2017-04-26 | 0.310 | 8,207,463 | -5,863 | 1.40% | 2,548,000 |
| 2017-04-27 | 2017-04-25 | 0.307 | 8,213,326 | +5,863 | 1.40% | 2,521,800 |
| 2017-04-26 | 2017-04-24 | 0.305 | 8,207,463 | +29,312 | 1.40% | 2,506,000 |
| 2017-04-25 | 2017-04-21 | 0.292 | 8,178,151 | -5,862 | 1.40% | 2,385,450 |
| 2017-04-24 | 2017-04-20 | 0.292 | 8,184,013 | -17,588 | 1.40% | 2,387,160 |
| 2017-04-21 | 2017-04-19 | 0.290 | 8,201,601 | -11,725 | 1.40% | 2,378,300 |
| 2017-04-20 | 2017-04-18 | 0.290 | 8,213,326 | +29,313 | 1.40% | 2,381,700 |
| 2017-04-19 | 2017-04-13 | 0.297 | 8,184,013 | -41,038 | 1.40% | 2,429,040 |
| 2017-04-18 | 2017-04-12 | 0.299 | 8,225,051 | +58,625 | 1.40% | 2,455,250 |
| 2017-04-10 | 2017-04-06 | 0.305 | 8,166,426 | +46,900 | 1.39% | 2,493,470 |
| 2017-04-07 | 2017-04-05 | 0.307 | 8,119,526 | -17,588 | 1.38% | 2,493,000 |
| 2017-04-06 | 2017-04-03 | 0.299 | 8,137,114 | -17,587 | 1.39% | 2,429,000 |
| 2017-04-05 | 2017-03-31 | 0.307 | 8,154,701 | -5,863 | 1.39% | 2,503,800 |
| 2017-04-03 | 2017-03-30 | 0.307 | 8,160,564 | +5,863 | 1.39% | 2,505,600 |
| 2017-03-31 | 2017-03-29 | 0.309 | 8,154,701 | -23,450 | 1.39% | 2,517,710 |
| 2017-03-30 | 2017-03-28 | 0.314 | 8,178,151 | -105,524 | 1.40% | 2,566,800 |
| 2017-03-28 | 2017-03-24 | 0.312 | 8,283,675 | -545,211 | 1.41% | 2,585,790 |
| 2017-03-27 | 2017-03-23 | 0.314 | 8,828,886 | +17,588 | 1.51% | 2,771,040 |
| 2017-03-24 | 2017-03-22 | 0.314 | 8,811,298 | -23,450 | 1.50% | 2,765,520 |
| 2017-03-22 | 2017-03-20 | 0.314 | 8,834,748 | +58,625 | 1.51% | 2,772,880 |
| 2017-03-21 | 2017-03-17 | 0.317 | 8,776,123 | +5,862 | 1.50% | 2,784,420 |
| 2017-03-20 | 2017-03-16 | 0.324 | 8,770,261 | +11,725 | 1.50% | 2,842,400 |
| 2017-03-17 | 2017-03-15 | 0.328 | 8,758,536 | -29,312 | 1.49% | 2,868,480 |
| 2017-03-16 | 2017-03-14 | 0.314 | 8,787,848 | -11,725 | 1.50% | 2,758,160 |
| 2017-03-15 | 2017-03-13 | 0.316 | 8,799,573 | +5,862 | 1.50% | 2,776,850 |
| 2017-03-14 | 2017-03-10 | 0.321 | 8,793,711 | -404,510 | 1.50% | 2,820,000 |
| 2017-03-13 | 2017-03-09 | 0.317 | 9,198,221 | +5,862 | 1.57% | 2,918,340 |
| 2017-03-10 | 2017-03-08 | 0.324 | 9,192,359 | +11,725 | 1.57% | 2,979,200 |
| 2017-03-09 | 2017-03-07 | 0.333 | 9,180,634 | +545,210 | 1.57% | 3,053,700 |
| 2017-03-08 | 2017-03-06 | 0.317 | 8,635,424 | +23,450 | 1.47% | 2,739,780 |
| 2017-03-07 | 2017-03-03 | 0.321 | 8,611,974 | +70,350 | 1.47% | 2,761,720 |
| 2017-03-06 | 2017-03-02 | 0.322 | 8,541,624 | +11,725 | 1.46% | 2,753,730 |
| 2017-03-03 | 2017-03-01 | 0.329 | 8,529,899 | +17,587 | 1.45% | 2,808,150 |
| 2017-03-02 | 2017-02-28 | 0.336 | 8,512,312 | +11,725 | 1.45% | 2,860,440 |
| 2017-02-28 | 2017-02-24 | 0.333 | 8,500,587 | +5,862 | 1.45% | 2,827,500 |
| 2017-02-27 | 2017-02-23 | 0.328 | 8,494,725 | +123,112 | 1.45% | 2,782,080 |
| 2017-02-24 | 2017-02-22 | 0.341 | 8,371,613 | +76,213 | 1.43% | 2,856,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 8,295,400 | -82,075 | 1.41% | 2,886,600 |
| 2017-02-22 | 2017-02-20 | 0.348 | 8,377,475 | +29,312 | 1.43% | 2,915,160 |
| 2017-02-21 | 2017-02-17 | 0.357 | 8,348,163 | -17,587 | 1.42% | 2,976,160 |
| 2017-02-20 | 2017-02-16 | 0.345 | 8,365,750 | +35,175 | 1.43% | 2,882,540 |
| 2017-02-17 | 2017-02-15 | 0.346 | 8,330,575 | +35,175 | 1.42% | 2,884,630 |
| 2017-02-16 | 2017-02-14 | 0.346 | 8,295,400 | -23,450 | 1.41% | 2,872,450 |
| 2017-02-15 | 2017-02-13 | 0.345 | 8,318,850 | +211,049 | 1.42% | 2,866,380 |
| 2017-02-14 | 2017-02-10 | 0.353 | 8,107,801 | +58,624 | 1.38% | 2,862,810 |
| 2017-02-13 | 2017-02-09 | 0.357 | 8,049,177 | -29,312 | 1.37% | 2,869,570 |
| 2017-02-10 | 2017-02-08 | 0.355 | 8,078,489 | +46,900 | 1.38% | 2,866,240 |
| 2017-02-09 | 2017-02-07 | 0.362 | 8,031,589 | +140,699 | 1.37% | 2,904,400 |
| 2017-02-08 | 2017-02-06 | 0.365 | 7,890,890 | +463,136 | 1.35% | 2,880,440 |
| 2017-02-07 | 2017-02-03 | 0.386 | 7,427,754 | -134,837 | 1.27% | 2,863,420 |
| 2017-02-06 | 2017-02-02 | 0.329 | 7,562,591 | +492,448 | 1.29% | 2,489,700 |
| 2017-02-03 | 2017-02-01 | 0.317 | 7,070,143 | -58,625 | 1.21% | 2,243,160 |
| 2017-02-02 | 2017-01-27 | 0.317 | 7,128,768 | -70,350 | 1.22% | 2,261,760 |
| 2017-02-01 | 2017-01-25 | 0.312 | 7,199,118 | +23,450 | 1.23% | 2,247,240 |
| 2017-01-26 | 2017-01-24 | 0.321 | 7,175,668 | -234,499 | 1.22% | 2,301,120 |
| 2017-01-25 | 2017-01-23 | 0.326 | 7,410,167 | -52,762 | 1.26% | 2,414,240 |
| 2017-01-24 | 2017-01-20 | 0.341 | 7,462,929 | -17,588 | 1.27% | 2,546,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 7,480,517 | +41,038 | 1.28% | 2,603,040 |
| 2017-01-20 | 2017-01-18 | 0.346 | 7,439,479 | -41,038 | 1.27% | 2,576,070 |
| 2017-01-19 | 2017-01-17 | 0.362 | 7,480,517 | +35,175 | 1.28% | 2,705,120 |
| 2017-01-18 | 2017-01-16 | 0.372 | 7,445,342 | +340,024 | 1.27% | 2,768,600 |
| 2017-01-17 | 2017-01-13 | 0.397 | 7,105,318 | +140,699 | 1.21% | 2,823,960 |
| 2017-01-16 | 2017-01-12 | 0.416 | 6,964,619 | -205,186 | 1.19% | 2,898,720 |
| 2017-01-13 | 2017-01-11 | 0.411 | 7,169,805 | -386,924 | 1.22% | 2,947,430 |
| 2017-01-12 | 2017-01-10 | 0.421 | 7,556,729 | -123,112 | 1.29% | 3,183,830 |
| 2017-01-11 | 2017-01-09 | 0.461 | 7,679,841 | -375,198 | 1.31% | 3,537,000 |
| 2017-01-10 | 2017-01-06 | 0.452 | 8,055,039 | -117,249 | 1.37% | 3,641,100 |
| 2017-01-09 | 2017-01-05 | 0.426 | 8,172,288 | +6,061,797 | 1.39% | 3,485,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 2,110,491 | +1,993,242 | 0.36% | 1,278,000 |
| 2017-01-05 | 2017-01-03 | 1.313 | 117,249 | +111,387 | 0.02% | 153,999 |
| 2016-12-13 | 2016-12-09 | 11.940 | 5,862 | +5,862 | 0.00% | 69,994 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy