History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-10-13 | 2025-10-09 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-10-10 | 2025-10-08 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-10-09 | 2025-10-06 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-10-02 | 2025-09-29 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-09-30 | 2025-09-26 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2025-09-25 | 2025-09-23 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-24 | 2025-09-22 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-23 | 2025-09-19 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-22 | 2025-09-18 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-19 | 2025-09-17 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2025-09-18 | 2025-09-16 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2025-09-17 | 2025-09-15 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2025-09-16 | 2025-09-12 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2025-09-12 | 2025-09-10 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-11 | 2025-09-09 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-10 | 2025-09-08 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-09 | 2025-09-05 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2025-09-08 | 2025-09-04 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2025-09-05 | 2025-09-03 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-09-04 | 2025-09-02 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-09-01 | 2025-08-28 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2025-08-28 | 2025-08-26 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-08-27 | 2025-08-25 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-08-26 | 2025-08-22 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-08-25 | 2025-08-21 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-08-22 | 2025-08-20 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-08-19 | 2025-08-15 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-05 | 2025-08-01 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-07-31 | 2025-07-29 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-30 | 2025-07-28 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-29 | 2025-07-25 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-28 | 2025-07-24 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-25 | 2025-07-23 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-24 | 2025-07-22 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-21 | 2025-07-17 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-07-18 | 2025-07-16 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-07-17 | 2025-07-15 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-07 | 2025-07-03 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-04 | 2025-07-02 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-06-30 | 2025-06-26 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-24 | 2025-06-20 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-06-20 | 2025-06-18 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2025-06-18 | 2025-06-16 | 0.133 | 70,000 | +0 | 0.01% | 9,278 |
| 2025-06-17 | 2025-06-13 | 0.144 | 70,000 | +12,963 | 0.01% | 10,051 |
| 2025-06-16 | 2025-06-12 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 57,037 | +0 | 0.01% | 7,140 |
| 2025-06-05 | 2025-06-03 | 0.102 | 57,037 | +0 | 0.01% | 5,810 |
| 2025-06-04 | 2025-06-02 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-06-03 | 2025-05-30 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-06-02 | 2025-05-29 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-05-30 | 2025-05-28 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.108 | 57,037 | +0 | 0.01% | 6,160 |
| 2025-05-15 | 2025-05-13 | 0.106 | 57,037 | +0 | 0.01% | 6,020 |
| 2025-05-14 | 2025-05-12 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2025-05-12 | 2025-05-08 | 0.122 | 57,037 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.122 | 57,037 | +0 | 0.01% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.122 | 57,037 | +0 | 0.01% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.120 | 57,037 | +0 | 0.01% | 6,860 |
| 2025-05-06 | 2025-04-30 | 0.120 | 57,037 | +0 | 0.01% | 6,860 |
| 2025-05-02 | 2025-04-29 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2025-04-30 | 2025-04-28 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2025-04-29 | 2025-04-25 | 0.114 | 57,037 | +0 | 0.01% | 6,510 |
| 2025-04-28 | 2025-04-24 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-04-25 | 2025-04-23 | 0.098 | 57,037 | +0 | 0.01% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 57,037 | +0 | 0.01% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.095 | 57,037 | +0 | 0.01% | 5,390 |
| 2025-04-22 | 2025-04-16 | 0.093 | 57,037 | +0 | 0.01% | 5,320 |
| 2025-04-17 | 2025-04-15 | 0.093 | 57,037 | +0 | 0.01% | 5,320 |
| 2025-04-16 | 2025-04-14 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 57,037 | +0 | 0.01% | 5,110 |
| 2025-04-10 | 2025-04-08 | 0.090 | 57,037 | +0 | 0.01% | 5,110 |
| 2025-04-09 | 2025-04-07 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-08 | 2025-04-03 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-07 | 2025-04-02 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-03 | 2025-04-01 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-02 | 2025-03-31 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-01 | 2025-03-28 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-24 | 2025-03-20 | 0.092 | 57,037 | -40,741 | 0.01% | 5,250 |
| 2024-12-19 | 2024-12-17 | 0.076 | 97,778 | -317,778 | 0.01% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.080 | 415,556 | +57,037 | 0.05% | 33,150 |
| 2024-12-17 | 2024-12-13 | 0.077 | 358,519 | +260,741 | 0.04% | 27,720 |
| 2024-05-29 | 2024-05-27 | 0.045 | 97,778 | -40,741 | 0.01% | 4,440 |
| 2022-08-11 | 2022-08-09 | 0.330 | 138,519 | +31,771 | 0.02% | 45,663 |
| 2022-05-12 | 2022-05-10 | 0.296 | 106,748 | +1,642 | 0.02% | 31,596 |
| 2022-01-13 | 2022-01-11 | 0.307 | 105,106 | -216,395 | 0.02% | 32,300 |
| 2021-12-10 | 2021-12-08 | 0.336 | 321,501 | -185,481 | 0.05% | 108,160 |
| 2021-11-24 | 2021-11-22 | 0.278 | 506,982 | -92,740 | 0.08% | 141,040 |
| 2021-10-07 | 2021-10-05 | 0.315 | 599,722 | -123,654 | 0.10% | 189,150 |
| 2021-10-05 | 2021-09-30 | 0.285 | 723,376 | -309,135 | 0.12% | 205,920 |
| 2021-06-17 | 2021-06-15 | 0.277 | 1,032,511 | +18,221 | 0.17% | 285,600 |
| 2021-01-18 | 2021-01-14 | 0.319 | 1,014,290 | -85,031 | 0.17% | 323,980 |
| 2021-01-06 | 2021-01-04 | 0.296 | 1,099,321 | -273,312 | 0.18% | 325,800 |
| 2020-07-06 | 2020-07-02 | 0.301 | 1,372,633 | +60,736 | 0.23% | 413,580 |
| 2020-04-20 | 2020-04-16 | 0.268 | 1,311,897 | +20,246 | 0.22% | 351,017 |
| 2020-03-31 | 2020-03-27 | 0.263 | 1,291,651 | +77,738 | 0.22% | 339,120 |
| 2020-03-30 | 2020-03-26 | 0.249 | 1,213,913 | -59,799 | 0.20% | 302,470 |
| 2019-10-24 | 2019-10-22 | 0.254 | 1,273,712 | +23,920 | 0.21% | 323,760 |
| 2019-10-21 | 2019-10-17 | 0.263 | 1,249,792 | +125,577 | 0.21% | 328,130 |
| 2019-09-30 | 2019-09-26 | 0.331 | 1,124,215 | -17,940 | 0.19% | 372,240 |
| 2019-09-25 | 2019-09-23 | 0.355 | 1,142,155 | +17,940 | 0.19% | 404,920 |
| 2019-09-24 | 2019-09-20 | 0.353 | 1,124,215 | -71,758 | 0.19% | 396,680 |
| 2019-09-23 | 2019-09-19 | 0.326 | 1,195,973 | +71,758 | 0.20% | 390,000 |
| 2019-09-11 | 2019-09-09 | 0.263 | 1,124,215 | -131,557 | 0.19% | 295,160 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,255,772 | +15,465 | 0.21% | 431,615 |
| 2019-01-08 | 2019-01-04 | 0.347 | 1,240,307 | -11,812 | 0.21% | 430,500 |
| 2018-07-12 | 2018-07-10 | 0.388 | 1,252,119 | +29,531 | 0.21% | 485,480 |
| 2018-07-05 | 2018-07-03 | 0.405 | 1,222,588 | -11,813 | 0.21% | 494,730 |
| 2018-05-14 | 2018-05-10 | 0.508 | 1,234,401 | +129,937 | 0.21% | 627,000 |
| 2018-04-26 | 2018-04-24 | 0.469 | 1,104,464 | +8,181 | 0.19% | 518,088 |
| 2018-04-19 | 2018-04-17 | 0.478 | 1,096,283 | -35,174 | 0.19% | 523,600 |
| 2018-04-13 | 2018-04-11 | 0.469 | 1,131,457 | -17,588 | 0.19% | 530,750 |
| 2018-03-21 | 2018-03-19 | 0.486 | 1,149,045 | +29,313 | 0.20% | 558,600 |
| 2018-03-14 | 2018-03-12 | 0.503 | 1,119,732 | -70,350 | 0.19% | 563,450 |
| 2018-03-13 | 2018-03-09 | 0.486 | 1,190,082 | -5,863 | 0.20% | 578,550 |
| 2018-03-07 | 2018-03-05 | 0.461 | 1,195,945 | +23,450 | 0.20% | 550,800 |
| 2018-03-02 | 2018-02-28 | 0.461 | 1,172,495 | -35,175 | 0.20% | 540,000 |
| 2018-02-27 | 2018-02-23 | 0.486 | 1,207,670 | -158,286 | 0.21% | 587,100 |
| 2018-02-26 | 2018-02-22 | 0.478 | 1,365,956 | -41,038 | 0.23% | 652,400 |
| 2018-02-21 | 2018-02-15 | 0.495 | 1,406,994 | -117,249 | 0.24% | 696,000 |
| 2018-02-08 | 2018-02-06 | 0.469 | 1,524,243 | -58,625 | 0.26% | 715,000 |
| 2018-02-07 | 2018-02-05 | 0.495 | 1,582,868 | +29,312 | 0.27% | 783,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 1,553,556 | +175,875 | 0.27% | 808,250 |
| 2018-01-31 | 2018-01-29 | 0.495 | 1,377,681 | -23,450 | 0.23% | 681,500 |
| 2018-01-30 | 2018-01-26 | 0.469 | 1,401,131 | +58,625 | 0.24% | 657,250 |
| 2018-01-17 | 2018-01-15 | 0.413 | 1,342,506 | -46,900 | 0.23% | 554,180 |
| 2018-01-16 | 2018-01-12 | 0.409 | 1,389,406 | +58,624 | 0.24% | 568,800 |
| 2018-01-15 | 2018-01-11 | 0.404 | 1,330,782 | -58,624 | 0.23% | 537,990 |
| 2018-01-10 | 2018-01-08 | 0.379 | 1,389,406 | +386,923 | 0.24% | 526,140 |
| 2018-01-08 | 2018-01-04 | 0.391 | 1,002,483 | -117,249 | 0.17% | 391,590 |
| 2018-01-04 | 2018-01-02 | 0.350 | 1,119,732 | -58,625 | 0.19% | 391,550 |
| 2017-12-18 | 2017-12-14 | 0.345 | 1,178,357 | -5,863 | 0.20% | 406,020 |
| 2017-12-14 | 2017-12-12 | 0.348 | 1,184,220 | -35,175 | 0.20% | 412,080 |
| 2017-12-04 | 2017-11-30 | 0.346 | 1,219,395 | +29,313 | 0.21% | 422,240 |
| 2017-12-01 | 2017-11-29 | 0.358 | 1,190,082 | -35,175 | 0.20% | 426,300 |
| 2017-11-30 | 2017-11-28 | 0.362 | 1,225,257 | +17,587 | 0.21% | 443,080 |
| 2017-11-29 | 2017-11-27 | 0.355 | 1,207,670 | -87,937 | 0.21% | 428,480 |
| 2017-11-22 | 2017-11-20 | 0.391 | 1,295,607 | -117,249 | 0.22% | 506,090 |
| 2017-11-17 | 2017-11-15 | 0.353 | 1,412,856 | -58,625 | 0.24% | 498,870 |
| 2017-11-14 | 2017-11-10 | 0.365 | 1,471,481 | +105,525 | 0.25% | 537,140 |
| 2017-11-13 | 2017-11-09 | 0.362 | 1,365,956 | +58,624 | 0.23% | 493,960 |
| 2017-11-10 | 2017-11-08 | 0.350 | 1,307,332 | -29,312 | 0.22% | 457,150 |
| 2017-11-09 | 2017-11-07 | 0.368 | 1,336,644 | -58,625 | 0.23% | 492,480 |
| 2017-11-08 | 2017-11-06 | 0.389 | 1,395,269 | -17,587 | 0.24% | 542,640 |
| 2017-11-07 | 2017-11-03 | 0.375 | 1,412,856 | -117,250 | 0.24% | 530,200 |
| 2017-11-06 | 2017-11-02 | 0.350 | 1,530,106 | +87,937 | 0.26% | 535,050 |
| 2017-11-03 | 2017-11-01 | 0.326 | 1,442,169 | -35,174 | 0.25% | 469,860 |
| 2017-10-30 | 2017-10-26 | 0.324 | 1,477,343 | -64,488 | 0.25% | 478,800 |
| 2017-10-26 | 2017-10-24 | 0.317 | 1,541,831 | -11,725 | 0.26% | 489,180 |
| 2017-10-25 | 2017-10-23 | 0.334 | 1,553,556 | +140,700 | 0.27% | 519,400 |
| 2017-10-24 | 2017-10-20 | 0.341 | 1,412,856 | -29,313 | 0.24% | 482,000 |
| 2017-10-20 | 2017-10-18 | 0.273 | 1,442,169 | +58,625 | 0.25% | 393,600 |
| 2017-10-17 | 2017-10-13 | 0.261 | 1,383,544 | +52,762 | 0.24% | 361,080 |
| 2017-09-18 | 2017-09-14 | 0.263 | 1,330,782 | -58,624 | 0.23% | 349,580 |
| 2017-09-07 | 2017-09-05 | 0.283 | 1,389,406 | -23,450 | 0.24% | 393,420 |
| 2017-09-04 | 2017-08-31 | 0.261 | 1,412,856 | -23,450 | 0.24% | 368,730 |
| 2017-09-01 | 2017-08-30 | 0.249 | 1,436,306 | -58,625 | 0.24% | 357,700 |
| 2017-08-10 | 2017-08-08 | 0.239 | 1,494,931 | +23,450 | 0.26% | 357,000 |
| 2017-07-21 | 2017-07-19 | 0.230 | 1,471,481 | -23,450 | 0.25% | 338,850 |
| 2017-07-20 | 2017-07-18 | 0.223 | 1,494,931 | +17,588 | 0.26% | 334,050 |
| 2017-07-17 | 2017-07-13 | 0.237 | 1,477,343 | +35,174 | 0.25% | 350,280 |
| 2017-07-13 | 2017-07-11 | 0.223 | 1,442,169 | +5,863 | 0.25% | 322,260 |
| 2017-06-30 | 2017-06-28 | 0.230 | 1,436,306 | +158,287 | 0.24% | 330,750 |
| 2017-06-29 | 2017-06-27 | 0.263 | 1,278,019 | -29,313 | 0.22% | 335,720 |
| 2017-06-12 | 2017-06-08 | 0.300 | 1,307,332 | -35,174 | 0.22% | 392,480 |
| 2017-05-26 | 2017-05-24 | 0.293 | 1,342,506 | -87,938 | 0.23% | 393,880 |
| 2017-05-18 | 2017-05-16 | 0.300 | 1,430,444 | -35,174 | 0.24% | 429,440 |
| 2017-05-10 | 2017-05-08 | 0.310 | 1,465,618 | -23,450 | 0.25% | 455,000 |
| 2017-05-05 | 2017-05-02 | 0.314 | 1,489,068 | +17,587 | 0.25% | 467,360 |
| 2017-04-28 | 2017-04-26 | 0.310 | 1,471,481 | +11,725 | 0.25% | 456,820 |
| 2017-04-26 | 2017-04-24 | 0.305 | 1,459,756 | +23,450 | 0.25% | 445,710 |
| 2017-04-19 | 2017-04-13 | 0.297 | 1,436,306 | -64,487 | 0.24% | 426,300 |
| 2017-03-30 | 2017-03-28 | 0.314 | 1,500,793 | -23,450 | 0.26% | 471,040 |
| 2017-03-09 | 2017-03-07 | 0.333 | 1,524,243 | -35,175 | 0.26% | 507,000 |
| 2017-02-28 | 2017-02-24 | 0.333 | 1,559,418 | -820,746 | 0.27% | 518,700 |
| 2017-02-27 | 2017-02-23 | 0.328 | 2,380,164 | +35,174 | 0.41% | 779,520 |
| 2017-02-22 | 2017-02-20 | 0.348 | 2,344,990 | -58,624 | 0.40% | 816,000 |
| 2017-02-21 | 2017-02-17 | 0.357 | 2,403,614 | -29,313 | 0.41% | 856,900 |
| 2017-02-17 | 2017-02-15 | 0.346 | 2,432,927 | -58,624 | 0.42% | 842,450 |
| 2017-02-10 | 2017-02-08 | 0.355 | 2,491,551 | -29,313 | 0.42% | 884,000 |
| 2017-02-08 | 2017-02-06 | 0.365 | 2,520,864 | +128,975 | 0.43% | 920,200 |
| 2017-02-07 | 2017-02-03 | 0.386 | 2,391,889 | +257,949 | 0.41% | 922,080 |
| 2017-02-06 | 2017-02-02 | 0.329 | 2,133,940 | -5,863 | 0.36% | 702,520 |
| 2017-02-02 | 2017-01-27 | 0.317 | 2,139,803 | -58,625 | 0.37% | 678,900 |
| 2017-02-01 | 2017-01-25 | 0.312 | 2,198,428 | -175,874 | 0.38% | 686,250 |
| 2017-01-26 | 2017-01-24 | 0.321 | 2,374,302 | -41,037 | 0.41% | 761,400 |
| 2017-01-25 | 2017-01-23 | 0.326 | 2,415,339 | -46,900 | 0.41% | 786,920 |
| 2017-01-24 | 2017-01-20 | 0.341 | 2,462,239 | +105,525 | 0.42% | 840,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 2,356,714 | -76,213 | 0.40% | 820,080 |
| 2017-01-20 | 2017-01-18 | 0.346 | 2,432,927 | -164,149 | 0.42% | 842,450 |
| 2017-01-19 | 2017-01-17 | 0.362 | 2,597,076 | +87,937 | 0.44% | 939,160 |
| 2017-01-18 | 2017-01-16 | 0.372 | 2,509,139 | +93,800 | 0.43% | 933,040 |
| 2017-01-17 | 2017-01-13 | 0.397 | 2,415,339 | +11,725 | 0.41% | 959,960 |
| 2017-01-16 | 2017-01-12 | 0.416 | 2,403,614 | +17,587 | 0.41% | 1,000,400 |
| 2017-01-13 | 2017-01-11 | 0.411 | 2,386,027 | -404,511 | 0.41% | 980,870 |
| 2017-01-12 | 2017-01-10 | 0.421 | 2,790,538 | +199,325 | 0.48% | 1,175,720 |
| 2017-01-11 | 2017-01-09 | 0.461 | 2,591,213 | +70,349 | 0.44% | 1,193,400 |
| 2017-01-10 | 2017-01-06 | 0.452 | 2,520,864 | +1,313,194 | 0.43% | 1,139,500 |
| 2017-01-09 | 2017-01-05 | 0.426 | 1,207,670 | +879,371 | 0.21% | 515,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 328,299 | +281,399 | 0.06% | 198,800 |
| 2017-01-05 | 2017-01-03 | 1.313 | 46,900 | +46,900 | 0.01% | 61,600 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy