History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 18,650,000 | +0 | 1.86% | 1,436,050 |
| 2025-10-13 | 2025-10-09 | 0.077 | 18,650,000 | +0 | 1.86% | 1,436,050 |
| 2025-10-10 | 2025-10-08 | 0.077 | 18,650,000 | +0 | 1.86% | 1,436,050 |
| 2025-10-09 | 2025-10-06 | 0.080 | 18,650,000 | +0 | 1.86% | 1,492,000 |
| 2025-10-08 | 2025-10-03 | 0.080 | 18,650,000 | +0 | 1.86% | 1,492,000 |
| 2025-10-06 | 2025-10-02 | 0.080 | 18,650,000 | +0 | 1.86% | 1,492,000 |
| 2025-10-03 | 2025-09-30 | 0.079 | 18,650,000 | +0 | 1.86% | 1,473,350 |
| 2025-10-02 | 2025-09-29 | 0.079 | 18,650,000 | +0 | 1.86% | 1,473,350 |
| 2025-09-30 | 2025-09-26 | 0.080 | 18,650,000 | +0 | 1.86% | 1,492,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 18,650,000 | -10,000 | 1.86% | 1,641,200 |
| 2025-09-22 | 2025-09-18 | 0.086 | 18,660,000 | -230,000 | 1.87% | 1,604,760 |
| 2025-09-03 | 2025-09-01 | 0.085 | 18,890,000 | -30,000 | 1.89% | 1,605,650 |
| 2025-09-02 | 2025-08-29 | 0.082 | 18,920,000 | +50,000 | 1.89% | 1,551,440 |
| 2025-09-01 | 2025-08-28 | 0.080 | 18,870,000 | -90,000 | 1.89% | 1,509,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 18,960,000 | -230,000 | 1.90% | 1,725,360 |
| 2025-08-25 | 2025-08-21 | 0.082 | 19,190,000 | +50,000 | 1.92% | 1,573,580 |
| 2025-08-08 | 2025-08-06 | 0.067 | 19,140,000 | -60,000 | 1.91% | 1,282,380 |
| 2025-08-05 | 2025-08-01 | 0.068 | 19,200,000 | +30,000 | 1.92% | 1,305,600 |
| 2025-07-25 | 2025-07-23 | 0.067 | 19,170,000 | -20,000 | 1.92% | 1,284,390 |
| 2025-07-18 | 2025-07-16 | 0.079 | 19,190,000 | -200,000 | 1.92% | 1,516,010 |
| 2025-07-11 | 2025-07-09 | 0.065 | 19,390,000 | +50,000 | 1.94% | 1,260,350 |
| 2025-07-02 | 2025-06-27 | 0.061 | 19,340,000 | -20,000 | 1.93% | 1,179,740 |
| 2025-06-23 | 2025-06-19 | 0.058 | 19,360,000 | +130,000 | 1.94% | 1,122,880 |
| 2025-06-19 | 2025-06-17 | 0.074 | 19,230,000 | +340,000 | 1.92% | 1,423,020 |
| 2025-06-18 | 2025-06-16 | 0.133 | 18,890,000 | +140,000 | 1.89% | 2,503,784 |
| 2025-06-17 | 2025-06-13 | 0.144 | 18,750,000 | +3,553,704 | 1.88% | 2,692,330 |
| 2025-05-20 | 2025-05-16 | 0.104 | 15,196,296 | -32,593 | 1.86% | 1,585,250 |
| 2025-05-16 | 2025-05-14 | 0.108 | 15,228,889 | -171,111 | 1.87% | 1,644,720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 15,400,000 | +203,704 | 1.89% | 1,852,200 |
| 2025-04-30 | 2025-04-28 | 0.117 | 15,196,296 | -32,593 | 1.86% | 1,771,750 |
| 2025-04-14 | 2025-04-10 | 0.092 | 15,228,889 | +122,222 | 1.87% | 1,401,750 |
| 2025-04-10 | 2025-04-08 | 0.090 | 15,106,667 | +8,148 | 1.85% | 1,353,420 |
| 2025-04-02 | 2025-03-31 | 0.091 | 15,098,519 | +81,482 | 1.85% | 1,371,220 |
| 2025-04-01 | 2025-03-28 | 0.096 | 15,017,037 | +611,111 | 1.84% | 1,437,540 |
| 2025-03-25 | 2025-03-21 | 0.096 | 14,405,926 | +48,889 | 1.77% | 1,379,040 |
| 2025-03-24 | 2025-03-20 | 0.092 | 14,357,037 | -138,519 | 1.76% | 1,321,500 |
| 2025-03-21 | 2025-03-19 | 0.090 | 14,495,556 | -114,074 | 1.78% | 1,298,670 |
| 2025-03-20 | 2025-03-18 | 0.085 | 14,609,630 | -317,777 | 1.79% | 1,237,170 |
| 2025-03-18 | 2025-03-14 | 0.074 | 14,927,407 | -81,482 | 1.83% | 1,099,200 |
| 2025-02-24 | 2025-02-20 | 0.072 | 15,008,889 | +8,148 | 1.84% | 1,086,780 |
| 2025-02-20 | 2025-02-18 | 0.083 | 15,000,741 | +24,445 | 1.84% | 1,251,880 |
| 2025-02-19 | 2025-02-17 | 0.071 | 14,976,296 | -130,371 | 1.84% | 1,066,040 |
| 2025-02-14 | 2025-02-12 | 0.071 | 15,106,667 | +8,148 | 1.85% | 1,075,320 |
| 2025-02-03 | 2025-01-24 | 0.075 | 15,098,519 | +130,371 | 1.85% | 1,130,330 |
| 2025-01-24 | 2025-01-22 | 0.075 | 14,968,148 | +16,296 | 1.84% | 1,120,570 |
| 2025-01-22 | 2025-01-20 | 0.075 | 14,951,852 | +16,296 | 1.84% | 1,119,350 |
| 2025-01-21 | 2025-01-17 | 0.075 | 14,935,556 | +32,593 | 1.83% | 1,118,130 |
| 2025-01-15 | 2025-01-13 | 0.070 | 14,902,963 | +16,296 | 1.83% | 1,042,530 |
| 2025-01-10 | 2025-01-08 | 0.077 | 14,886,667 | -162,963 | 1.83% | 1,151,010 |
| 2025-01-09 | 2025-01-07 | 0.082 | 15,049,630 | -65,185 | 1.85% | 1,237,490 |
| 2025-01-03 | 2024-12-31 | 0.096 | 15,114,815 | -8,148 | 1.86% | 1,446,900 |
| 2024-12-30 | 2024-12-24 | 0.079 | 15,122,963 | -81,481 | 1.86% | 1,187,840 |
| 2024-12-17 | 2024-12-13 | 0.077 | 15,204,444 | +81,481 | 1.87% | 1,175,580 |
| 2024-12-13 | 2024-12-11 | 0.050 | 15,122,963 | +81,482 | 1.86% | 760,960 |
| 2024-11-26 | 2024-11-22 | 0.042 | 15,041,481 | +260,740 | 1.85% | 627,640 |
| 2024-11-25 | 2024-11-21 | 0.043 | 14,780,741 | +407,408 | 1.81% | 634,900 |
| 2024-10-17 | 2024-10-15 | 0.034 | 14,373,333 | +32,592 | 1.76% | 493,920 |
| 2024-10-07 | 2024-10-03 | 0.039 | 14,340,741 | +48,889 | 1.76% | 563,200 |
| 2024-10-03 | 2024-09-30 | 0.039 | 14,291,852 | +40,741 | 1.75% | 561,280 |
| 2024-09-19 | 2024-09-16 | 0.039 | 14,251,111 | -16,296 | 1.75% | 559,680 |
| 2024-09-10 | 2024-09-05 | 0.039 | 14,267,407 | +81,481 | 1.75% | 560,320 |
| 2024-08-26 | 2024-08-22 | 0.039 | 14,185,926 | +65,185 | 1.74% | 557,120 |
| 2024-08-06 | 2024-08-02 | 0.039 | 14,120,741 | +1,711,111 | 1.73% | 554,560 |
| 2024-07-17 | 2024-07-15 | 0.044 | 12,409,630 | +8,149 | 1.52% | 548,280 |
| 2024-07-15 | 2024-07-11 | 0.055 | 12,401,481 | -1,711,112 | 1.52% | 684,900 |
| 2024-07-04 | 2024-07-02 | 0.055 | 14,112,593 | +162,963 | 1.73% | 779,400 |
| 2024-07-03 | 2024-06-28 | 0.055 | 13,949,630 | +32,593 | 1.71% | 770,400 |
| 2024-06-07 | 2024-06-05 | 0.048 | 13,917,037 | +8,148 | 1.71% | 666,120 |
| 2024-05-10 | 2024-05-08 | 0.049 | 13,908,889 | +325,926 | 1.71% | 682,800 |
| 2024-05-02 | 2024-04-29 | 0.058 | 13,582,963 | +40,741 | 1.67% | 783,490 |
| 2024-04-30 | 2024-04-26 | 0.070 | 13,542,222 | +16,296 | 1.66% | 947,340 |
| 2024-04-29 | 2024-04-25 | 0.069 | 13,525,926 | +1,165,185 | 1.66% | 929,600 |
| 2024-04-24 | 2024-04-22 | 0.072 | 12,360,741 | +717,037 | 1.52% | 895,030 |
| 2024-03-28 | 2024-03-26 | 0.083 | 11,643,704 | +81,482 | 1.43% | 971,720 |
| 2024-03-25 | 2024-03-21 | 0.092 | 11,562,222 | -8,148 | 1.42% | 1,064,250 |
| 2024-02-23 | 2024-02-21 | 0.107 | 11,570,370 | -814,815 | 1.42% | 1,235,400 |
| 2024-02-22 | 2024-02-20 | 0.096 | 12,385,185 | -122,222 | 1.52% | 1,185,600 |
| 2024-02-21 | 2024-02-19 | 0.092 | 12,507,407 | +814,814 | 1.53% | 1,151,250 |
| 2024-02-20 | 2024-02-16 | 0.098 | 11,692,593 | +407,408 | 1.44% | 1,148,000 |
| 2023-11-09 | 2023-11-07 | 0.130 | 11,285,185 | -40,741 | 1.38% | 1,468,100 |
| 2023-08-28 | 2023-08-24 | 0.145 | 11,325,926 | -16,296 | 1.39% | 1,640,200 |
| 2023-06-16 | 2023-06-14 | 0.158 | 11,342,222 | -8,148 | 1.39% | 1,795,680 |
| 2023-03-08 | 2023-03-06 | 0.163 | 11,350,370 | -8,149 | 1.39% | 1,852,690 |
| 2023-01-26 | 2023-01-19 | 0.180 | 11,358,519 | +81,482 | 1.39% | 2,049,180 |
| 2022-12-07 | 2022-12-05 | 0.220 | 11,277,037 | -32,593 | 1.38% | 2,477,360 |
| 2022-09-26 | 2022-09-22 | 0.203 | 11,309,630 | -488,889 | 1.39% | 2,290,200 |
| 2022-09-20 | 2022-09-16 | 0.195 | 11,798,519 | +16,297 | 1.45% | 2,302,320 |
| 2022-09-09 | 2022-09-07 | 0.198 | 11,782,222 | +8,148 | 1.45% | 2,328,060 |
| 2022-08-19 | 2022-08-17 | 0.204 | 11,774,074 | +24,444 | 1.44% | 2,398,700 |
| 2022-08-18 | 2022-08-16 | 0.196 | 11,749,630 | -40,740 | 1.44% | 2,307,200 |
| 2022-08-12 | 2022-08-10 | 0.347 | 11,790,370 | -24,445 | 1.45% | 4,093,287 |
| 2022-08-11 | 2022-08-09 | 0.330 | 11,814,815 | +2,772,613 | 1.45% | 3,894,804 |
| 2022-08-10 | 2022-08-08 | 0.358 | 9,042,202 | +125,586 | 1.44% | 3,240,000 |
| 2022-08-03 | 2022-08-01 | 0.357 | 8,916,616 | -12,558 | 1.42% | 3,180,800 |
| 2022-07-29 | 2022-07-27 | 0.331 | 8,929,174 | -200,938 | 1.42% | 2,957,760 |
| 2022-07-22 | 2022-07-20 | 0.304 | 9,130,112 | -37,676 | 1.45% | 2,777,140 |
| 2022-07-04 | 2022-06-29 | 0.304 | 9,167,788 | -18,838 | 1.46% | 2,788,600 |
| 2022-06-30 | 2022-06-28 | 0.304 | 9,186,626 | -94,189 | 1.46% | 2,794,330 |
| 2022-06-27 | 2022-06-23 | 0.290 | 9,280,815 | -12,559 | 1.48% | 2,689,960 |
| 2022-06-22 | 2022-06-20 | 0.304 | 9,293,374 | -125,586 | 1.48% | 2,826,800 |
| 2022-06-08 | 2022-06-06 | 0.304 | 9,418,960 | +75,351 | 1.50% | 2,865,000 |
| 2022-06-07 | 2022-06-02 | 0.304 | 9,343,609 | +62,794 | 1.49% | 2,842,080 |
| 2022-06-06 | 2022-06-01 | 0.291 | 9,280,815 | +50,234 | 1.48% | 2,704,740 |
| 2022-06-02 | 2022-05-31 | 0.304 | 9,230,581 | +87,910 | 1.47% | 2,807,700 |
| 2022-06-01 | 2022-05-30 | 0.301 | 9,142,671 | +125,586 | 1.46% | 2,751,840 |
| 2022-05-31 | 2022-05-27 | 0.303 | 9,017,085 | +50,235 | 1.44% | 2,728,400 |
| 2022-05-23 | 2022-05-19 | 0.283 | 8,966,850 | -1,820,999 | 1.43% | 2,541,840 |
| 2022-05-12 | 2022-05-10 | 0.296 | 10,787,849 | +165,967 | 1.72% | 3,193,064 |
| 2022-03-25 | 2022-03-23 | 0.314 | 10,621,882 | -18,548 | 1.72% | 3,332,920 |
| 2022-03-22 | 2022-03-18 | 0.291 | 10,640,430 | +18,548 | 1.72% | 3,097,800 |
| 2022-03-21 | 2022-03-17 | 0.293 | 10,621,882 | -6,183 | 1.72% | 3,109,580 |
| 2022-03-11 | 2022-03-09 | 0.273 | 10,628,065 | +61,827 | 1.72% | 2,905,110 |
| 2022-03-02 | 2022-02-28 | 0.315 | 10,566,238 | -68,010 | 1.71% | 3,332,550 |
| 2022-01-20 | 2022-01-18 | 0.307 | 10,634,248 | -123,654 | 1.72% | 3,268,000 |
| 2022-01-13 | 2022-01-11 | 0.307 | 10,757,902 | -123,654 | 1.74% | 3,306,000 |
| 2022-01-05 | 2022-01-03 | 0.328 | 10,881,556 | +61,827 | 1.76% | 3,572,800 |
| 2021-12-21 | 2021-12-17 | 0.323 | 10,819,729 | +61,827 | 1.75% | 3,500,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 10,757,902 | -92,740 | 1.74% | 3,480,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 10,850,642 | +30,913 | 1.75% | 3,650,400 |
| 2021-12-08 | 2021-12-06 | 0.319 | 10,819,729 | +61,827 | 1.75% | 3,447,500 |
| 2021-12-06 | 2021-12-02 | 0.315 | 10,757,902 | -30,913 | 1.74% | 3,393,000 |
| 2021-12-03 | 2021-12-01 | 0.340 | 10,788,815 | +432,789 | 1.74% | 3,664,500 |
| 2021-11-30 | 2021-11-26 | 0.294 | 10,356,026 | -30,914 | 1.67% | 3,048,500 |
| 2021-11-29 | 2021-11-25 | 0.294 | 10,386,940 | -18,548 | 1.68% | 3,057,600 |
| 2021-11-25 | 2021-11-23 | 0.278 | 10,405,488 | -6,182 | 1.68% | 2,894,760 |
| 2021-11-15 | 2021-11-11 | 0.283 | 10,411,670 | -142,203 | 1.68% | 2,947,000 |
| 2021-11-05 | 2021-11-03 | 0.307 | 10,553,873 | +6,183 | 1.71% | 3,243,300 |
| 2021-10-15 | 2021-10-11 | 0.307 | 10,547,690 | -253,491 | 1.71% | 3,241,400 |
| 2021-10-12 | 2021-10-08 | 0.311 | 10,801,181 | -216,394 | 1.75% | 3,354,240 |
| 2021-10-08 | 2021-10-06 | 0.307 | 11,017,575 | -216,395 | 1.78% | 3,385,800 |
| 2021-10-07 | 2021-10-05 | 0.315 | 11,233,970 | -6,182 | 1.82% | 3,543,150 |
| 2021-10-06 | 2021-10-04 | 0.309 | 11,240,152 | -61,827 | 1.82% | 3,472,380 |
| 2021-09-14 | 2021-09-10 | 0.285 | 11,301,979 | -30,914 | 1.83% | 3,217,280 |
| 2021-08-24 | 2021-08-20 | 0.306 | 11,332,893 | -30,913 | 1.83% | 3,464,370 |
| 2021-08-19 | 2021-08-17 | 0.291 | 11,363,806 | -30,914 | 1.84% | 3,308,400 |
| 2021-08-17 | 2021-08-13 | 0.283 | 11,394,720 | -340,049 | 1.84% | 3,225,250 |
| 2021-08-16 | 2021-08-12 | 0.290 | 11,734,769 | -30,913 | 1.90% | 3,397,420 |
| 2021-08-12 | 2021-08-10 | 0.291 | 11,765,682 | -30,914 | 1.90% | 3,425,400 |
| 2021-08-10 | 2021-08-06 | 0.291 | 11,796,596 | -30,913 | 1.91% | 3,434,400 |
| 2021-08-09 | 2021-08-05 | 0.291 | 11,827,509 | -43,279 | 1.91% | 3,443,400 |
| 2021-08-05 | 2021-08-03 | 0.309 | 11,870,788 | -661,549 | 1.92% | 3,667,200 |
| 2021-07-28 | 2021-07-26 | 0.283 | 12,532,337 | -30,914 | 2.03% | 3,547,250 |
| 2021-07-27 | 2021-07-23 | 0.285 | 12,563,251 | -30,913 | 2.03% | 3,576,320 |
| 2021-07-23 | 2021-07-21 | 0.285 | 12,594,164 | -30,914 | 2.04% | 3,585,120 |
| 2021-07-13 | 2021-07-09 | 0.283 | 12,625,078 | -1,174,713 | 2.04% | 3,573,500 |
| 2021-07-08 | 2021-07-06 | 0.267 | 13,799,791 | -74,193 | 2.23% | 3,682,800 |
| 2021-07-07 | 2021-07-05 | 0.306 | 13,873,984 | -68,009 | 2.24% | 4,241,160 |
| 2021-07-02 | 2021-06-29 | 0.254 | 13,941,993 | -30,914 | 2.25% | 3,540,350 |
| 2021-06-29 | 2021-06-25 | 0.257 | 13,972,907 | +123,654 | 2.26% | 3,593,400 |
| 2021-06-28 | 2021-06-24 | 0.267 | 13,849,253 | -30,913 | 2.24% | 3,696,000 |
| 2021-06-18 | 2021-06-16 | 0.280 | 13,880,166 | -6,183 | 2.24% | 3,885,060 |
| 2021-06-17 | 2021-06-15 | 0.277 | 13,886,349 | +245,053 | 2.25% | 3,841,063 |
| 2021-05-11 | 2021-05-07 | 0.298 | 13,641,296 | +1,093,247 | 2.25% | 4,065,260 |
| 2021-04-26 | 2021-04-22 | 0.305 | 12,548,049 | -12,147 | 2.07% | 3,822,100 |
| 2021-04-13 | 2021-04-09 | 0.296 | 12,560,196 | +115,399 | 2.07% | 3,722,400 |
| 2021-04-08 | 2021-04-01 | 0.305 | 12,444,797 | +6,073 | 2.05% | 3,790,650 |
| 2021-03-30 | 2021-03-26 | 0.324 | 12,438,724 | -48,589 | 2.05% | 4,034,560 |
| 2021-03-22 | 2021-03-18 | 0.329 | 12,487,313 | -303,679 | 2.06% | 4,112,000 |
| 2021-03-15 | 2021-03-11 | 0.323 | 12,790,992 | -6,074 | 2.11% | 4,127,760 |
| 2021-02-25 | 2021-02-23 | 0.326 | 12,797,066 | -12,147 | 2.11% | 4,171,860 |
| 2021-02-24 | 2021-02-22 | 0.324 | 12,809,213 | -36,442 | 2.11% | 4,154,730 |
| 2021-02-23 | 2021-02-19 | 0.328 | 12,845,655 | -194,355 | 2.12% | 4,208,850 |
| 2021-02-22 | 2021-02-18 | 0.329 | 13,040,010 | -279,385 | 2.15% | 4,294,000 |
| 2021-02-18 | 2021-02-16 | 0.329 | 13,319,395 | -24,295 | 2.19% | 4,386,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 13,343,690 | -85,030 | 2.20% | 4,394,000 |
| 2021-02-16 | 2021-02-09 | 0.328 | 13,428,720 | +1,111,468 | 2.21% | 4,399,890 |
| 2021-02-10 | 2021-02-08 | 0.313 | 12,317,252 | +121,472 | 2.03% | 3,853,200 |
| 2021-02-09 | 2021-02-05 | 0.316 | 12,195,780 | -18,221 | 2.01% | 3,855,360 |
| 2021-02-03 | 2021-02-01 | 0.319 | 12,214,001 | +30,368 | 2.01% | 3,901,340 |
| 2021-02-01 | 2021-01-28 | 0.313 | 12,183,633 | +91,104 | 2.01% | 3,811,400 |
| 2021-01-28 | 2021-01-26 | 0.314 | 12,092,529 | -48,589 | 1.99% | 3,802,810 |
| 2021-01-27 | 2021-01-25 | 0.308 | 12,141,118 | -12,147 | 2.00% | 3,738,130 |
| 2021-01-25 | 2021-01-21 | 0.313 | 12,153,265 | -24,294 | 2.00% | 3,801,900 |
| 2021-01-20 | 2021-01-18 | 0.316 | 12,177,559 | -6,074 | 2.00% | 3,849,600 |
| 2021-01-19 | 2021-01-15 | 0.319 | 12,183,633 | +24,295 | 2.01% | 3,891,640 |
| 2021-01-18 | 2021-01-14 | 0.319 | 12,159,338 | -18,221 | 2.00% | 3,883,880 |
| 2021-01-07 | 2021-01-05 | 0.291 | 12,177,559 | -12,147 | 2.00% | 3,548,850 |
| 2021-01-05 | 2020-12-31 | 0.286 | 12,189,706 | +528,402 | 2.01% | 3,492,180 |
| 2020-12-22 | 2020-12-18 | 0.303 | 11,661,304 | -303,679 | 1.92% | 3,532,800 |
| 2020-12-11 | 2020-12-09 | 0.310 | 11,964,983 | +273,311 | 1.97% | 3,703,600 |
| 2020-12-07 | 2020-12-03 | 0.321 | 11,691,672 | +121,472 | 1.93% | 3,753,750 |
| 2020-12-04 | 2020-12-02 | 0.324 | 11,570,200 | -6,073 | 1.91% | 3,752,850 |
| 2020-11-30 | 2020-11-26 | 0.326 | 11,576,273 | -6,074 | 1.91% | 3,773,880 |
| 2020-11-23 | 2020-11-19 | 0.328 | 11,582,347 | +91,104 | 1.91% | 3,794,930 |
| 2020-11-17 | 2020-11-13 | 0.311 | 11,491,243 | -12,147 | 1.89% | 3,575,880 |
| 2020-11-16 | 2020-11-12 | 0.308 | 11,503,390 | -607,360 | 1.89% | 3,541,780 |
| 2020-11-12 | 2020-11-10 | 0.336 | 12,110,750 | -12,147 | 1.99% | 4,067,760 |
| 2020-11-11 | 2020-11-09 | 0.336 | 12,122,897 | -30,368 | 2.00% | 4,071,840 |
| 2020-11-10 | 2020-11-06 | 0.334 | 12,153,265 | -42,515 | 2.00% | 4,062,030 |
| 2020-11-05 | 2020-11-03 | 0.336 | 12,195,780 | -18,221 | 2.01% | 4,096,320 |
| 2020-11-02 | 2020-10-29 | 0.339 | 12,214,001 | +163,987 | 2.01% | 4,142,660 |
| 2020-10-29 | 2020-10-27 | 0.339 | 12,050,014 | -6,073 | 1.98% | 4,087,040 |
| 2020-10-19 | 2020-10-15 | 0.339 | 12,056,087 | -42,515 | 1.98% | 4,089,100 |
| 2020-10-08 | 2020-10-06 | 0.329 | 12,098,602 | +42,515 | 1.99% | 3,984,000 |
| 2020-10-07 | 2020-10-05 | 0.329 | 12,056,087 | -121,472 | 1.98% | 3,970,000 |
| 2020-10-05 | 2020-09-29 | 0.326 | 12,177,559 | -6,074 | 2.00% | 3,969,900 |
| 2020-09-30 | 2020-09-28 | 0.316 | 12,183,633 | -109,324 | 2.01% | 3,851,520 |
| 2020-09-29 | 2020-09-25 | 0.311 | 12,292,957 | -18,221 | 2.02% | 3,825,360 |
| 2020-09-25 | 2020-09-23 | 0.324 | 12,311,178 | -42,515 | 2.03% | 3,993,190 |
| 2020-09-24 | 2020-09-22 | 0.313 | 12,353,693 | -6,074 | 2.03% | 3,864,600 |
| 2020-09-14 | 2020-09-10 | 0.328 | 12,359,767 | +194,355 | 2.03% | 4,049,650 |
| 2020-09-11 | 2020-09-09 | 0.329 | 12,165,412 | -12,147 | 2.00% | 4,006,000 |
| 2020-09-10 | 2020-09-08 | 0.329 | 12,177,559 | +24,294 | 2.00% | 4,010,000 |
| 2020-09-09 | 2020-09-07 | 0.329 | 12,153,265 | -54,662 | 2.00% | 4,002,000 |
| 2020-09-08 | 2020-09-04 | 0.323 | 12,207,927 | -6,074 | 2.01% | 3,939,600 |
| 2020-09-01 | 2020-08-28 | 0.329 | 12,214,001 | +242,944 | 2.01% | 4,022,000 |
| 2020-08-21 | 2020-08-19 | 0.329 | 11,971,057 | +60,736 | 1.97% | 3,942,000 |
| 2020-08-17 | 2020-08-13 | 0.334 | 11,910,321 | +121,472 | 1.96% | 3,980,830 |
| 2020-08-13 | 2020-08-11 | 0.329 | 11,788,849 | +115,398 | 1.94% | 3,882,000 |
| 2020-08-06 | 2020-08-04 | 0.318 | 11,673,451 | -12,147 | 1.92% | 3,709,460 |
| 2020-08-03 | 2020-07-30 | 0.305 | 11,685,598 | +97,178 | 1.92% | 3,559,400 |
| 2020-07-30 | 2020-07-28 | 0.314 | 11,588,420 | -12,148 | 1.91% | 3,644,280 |
| 2020-07-27 | 2020-07-23 | 0.314 | 11,600,568 | -6,073 | 1.91% | 3,648,100 |
| 2020-07-23 | 2020-07-21 | 0.313 | 11,606,641 | -30,368 | 1.91% | 3,630,900 |
| 2020-07-21 | 2020-07-17 | 0.298 | 11,637,009 | -12,147 | 1.92% | 3,467,960 |
| 2020-07-15 | 2020-07-13 | 0.293 | 11,649,156 | -6,074 | 1.92% | 3,414,040 |
| 2020-07-14 | 2020-07-10 | 0.291 | 11,655,230 | -121,472 | 1.92% | 3,396,630 |
| 2020-07-13 | 2020-07-09 | 0.293 | 11,776,702 | -30,368 | 1.94% | 3,451,420 |
| 2020-06-30 | 2020-06-26 | 0.303 | 11,807,070 | -24,294 | 1.94% | 3,576,960 |
| 2020-06-29 | 2020-06-24 | 0.290 | 11,831,364 | -54,663 | 1.95% | 3,428,480 |
| 2020-06-26 | 2020-06-23 | 0.288 | 11,886,027 | -66,809 | 1.96% | 3,424,750 |
| 2020-06-24 | 2020-06-22 | 0.280 | 11,952,836 | -60,736 | 1.97% | 3,345,600 |
| 2020-06-23 | 2020-06-19 | 0.278 | 12,013,572 | -6,074 | 1.98% | 3,342,820 |
| 2020-06-05 | 2020-06-03 | 0.267 | 12,019,646 | +121,472 | 1.98% | 3,205,980 |
| 2020-05-21 | 2020-05-19 | 0.288 | 11,898,174 | -60,736 | 1.96% | 3,428,250 |
| 2020-05-05 | 2020-04-29 | 0.305 | 11,958,910 | -97,177 | 1.97% | 3,642,650 |
| 2020-05-04 | 2020-04-28 | 0.300 | 12,056,087 | -54,663 | 1.98% | 3,612,700 |
| 2020-04-28 | 2020-04-24 | 0.296 | 12,110,750 | -60,736 | 1.99% | 3,589,200 |
| 2020-04-27 | 2020-04-23 | 0.286 | 12,171,486 | -182,207 | 2.00% | 3,486,960 |
| 2020-04-24 | 2020-04-22 | 0.272 | 12,353,693 | -674,170 | 2.03% | 3,356,100 |
| 2020-04-23 | 2020-04-21 | 0.268 | 13,027,863 | -6,073 | 2.15% | 3,496,350 |
| 2020-04-22 | 2020-04-20 | 0.267 | 13,033,936 | -66,810 | 2.15% | 3,476,520 |
| 2020-04-21 | 2020-04-17 | 0.271 | 13,100,746 | -212,576 | 2.16% | 3,549,110 |
| 2020-04-20 | 2020-04-16 | 0.268 | 13,313,322 | +205,453 | 2.19% | 3,562,172 |
| 2020-04-16 | 2020-04-14 | 0.266 | 13,107,869 | -113,618 | 2.19% | 3,485,280 |
| 2020-04-14 | 2020-04-08 | 0.264 | 13,221,487 | -5,979 | 2.21% | 3,493,380 |
| 2020-03-31 | 2020-03-27 | 0.263 | 13,227,466 | -538,188 | 2.21% | 3,472,840 |
| 2020-03-30 | 2020-03-26 | 0.249 | 13,765,654 | -5,980 | 2.30% | 3,429,980 |
| 2020-03-20 | 2020-03-18 | 0.237 | 13,771,634 | +298,993 | 2.30% | 3,270,260 |
| 2020-03-19 | 2020-03-17 | 0.234 | 13,472,641 | +155,477 | 2.25% | 3,154,200 |
| 2020-03-18 | 2020-03-16 | 0.246 | 13,317,164 | +179,396 | 2.23% | 3,273,690 |
| 2020-03-17 | 2020-03-13 | 0.254 | 13,137,768 | -11,960 | 2.20% | 3,339,440 |
| 2020-03-10 | 2020-03-06 | 0.278 | 13,149,728 | -5,980 | 2.20% | 3,650,340 |
| 2020-03-09 | 2020-03-05 | 0.281 | 13,155,708 | -5,980 | 2.20% | 3,696,000 |
| 2020-03-04 | 2020-03-02 | 0.281 | 13,161,688 | -17,939 | 2.20% | 3,697,680 |
| 2020-02-25 | 2020-02-21 | 0.283 | 13,179,627 | -125,578 | 2.20% | 3,724,760 |
| 2020-02-21 | 2020-02-19 | 0.276 | 13,305,205 | -5,980 | 2.23% | 3,671,250 |
| 2020-02-20 | 2020-02-18 | 0.276 | 13,311,185 | -11,959 | 2.23% | 3,672,900 |
| 2020-02-18 | 2020-02-14 | 0.281 | 13,323,144 | -71,759 | 2.23% | 3,743,040 |
| 2020-02-17 | 2020-02-13 | 0.276 | 13,394,903 | -5,980 | 2.24% | 3,696,000 |
| 2020-02-14 | 2020-02-12 | 0.258 | 13,400,883 | -11,959 | 2.24% | 3,451,140 |
| 2020-02-12 | 2020-02-10 | 0.268 | 13,412,842 | -35,879 | 2.24% | 3,588,800 |
| 2020-02-05 | 2020-02-03 | 0.249 | 13,448,721 | +597,986 | 2.25% | 3,351,010 |
| 2020-01-31 | 2020-01-29 | 0.268 | 12,850,735 | -101,658 | 2.15% | 3,438,400 |
| 2020-01-23 | 2020-01-21 | 0.256 | 12,952,393 | -59,798 | 2.17% | 3,313,980 |
| 2020-01-14 | 2020-01-10 | 0.254 | 13,012,191 | -5,980 | 2.18% | 3,307,520 |
| 2020-01-06 | 2020-01-02 | 0.263 | 13,018,171 | -17,940 | 2.18% | 3,417,890 |
| 2020-01-03 | 2019-12-31 | 0.268 | 13,036,111 | -89,698 | 2.18% | 3,488,000 |
| 2019-12-23 | 2019-12-19 | 0.256 | 13,125,809 | -11,959 | 2.20% | 3,358,350 |
| 2019-12-13 | 2019-12-11 | 0.242 | 13,137,768 | +119,597 | 2.20% | 3,185,650 |
| 2019-12-10 | 2019-12-06 | 0.241 | 13,018,171 | -23,920 | 2.18% | 3,134,880 |
| 2019-12-09 | 2019-12-05 | 0.239 | 13,042,091 | -47,838 | 2.18% | 3,118,830 |
| 2019-11-29 | 2019-11-27 | 0.293 | 13,089,929 | -89,698 | 2.19% | 3,830,750 |
| 2019-11-15 | 2019-11-13 | 0.254 | 13,179,627 | +23,919 | 2.20% | 3,350,080 |
| 2019-11-07 | 2019-11-05 | 0.249 | 13,155,708 | -95,678 | 2.20% | 3,278,000 |
| 2019-11-06 | 2019-11-04 | 0.251 | 13,251,386 | -11,960 | 2.22% | 3,324,000 |
| 2019-10-31 | 2019-10-29 | 0.249 | 13,263,346 | +143,517 | 2.22% | 3,304,820 |
| 2019-10-30 | 2019-10-28 | 0.242 | 13,119,829 | +11,960 | 2.19% | 3,181,300 |
| 2019-10-21 | 2019-10-17 | 0.263 | 13,107,869 | +11,960 | 2.19% | 3,441,440 |
| 2019-10-18 | 2019-10-16 | 0.237 | 13,095,909 | -125,578 | 2.19% | 3,109,800 |
| 2019-10-17 | 2019-10-15 | 0.249 | 13,221,487 | +47,839 | 2.21% | 3,294,390 |
| 2019-10-16 | 2019-10-14 | 0.251 | 13,173,648 | -11,959 | 2.20% | 3,304,500 |
| 2019-10-11 | 2019-10-09 | 0.251 | 13,185,607 | -11,960 | 2.20% | 3,307,500 |
| 2019-10-09 | 2019-10-04 | 0.263 | 13,197,567 | +406,631 | 2.21% | 3,464,990 |
| 2019-10-08 | 2019-10-03 | 0.279 | 12,790,936 | +113,617 | 2.14% | 3,572,130 |
| 2019-10-03 | 2019-09-30 | 0.298 | 12,677,319 | -11,959 | 2.12% | 3,773,600 |
| 2019-09-30 | 2019-09-26 | 0.331 | 12,689,278 | -496,329 | 2.12% | 4,201,560 |
| 2019-09-27 | 2019-09-25 | 0.346 | 13,185,607 | +23,919 | 2.20% | 4,564,350 |
| 2019-09-26 | 2019-09-24 | 0.331 | 13,161,688 | -125,577 | 2.20% | 4,357,980 |
| 2019-09-25 | 2019-09-23 | 0.355 | 13,287,265 | +113,617 | 2.22% | 4,710,640 |
| 2019-09-24 | 2019-09-20 | 0.353 | 13,173,648 | -801,302 | 2.20% | 4,648,330 |
| 2019-09-23 | 2019-09-19 | 0.326 | 13,974,950 | -293,013 | 2.34% | 4,557,150 |
| 2019-09-20 | 2019-09-18 | 0.294 | 14,267,963 | -215,276 | 2.39% | 4,199,360 |
| 2019-09-19 | 2019-09-17 | 0.251 | 14,483,239 | -5,979 | 2.42% | 3,633,000 |
| 2019-09-17 | 2019-09-13 | 0.276 | 14,489,218 | +119,597 | 2.42% | 3,997,950 |
| 2019-09-12 | 2019-09-10 | 0.256 | 14,369,621 | +358,792 | 2.40% | 3,676,590 |
| 2019-09-11 | 2019-09-09 | 0.263 | 14,010,829 | +233,215 | 2.34% | 3,678,510 |
| 2019-09-05 | 2019-09-03 | 0.259 | 13,777,614 | +161,456 | 2.30% | 3,571,200 |
| 2019-09-03 | 2019-08-30 | 0.251 | 13,616,158 | +717,584 | 2.28% | 3,415,500 |
| 2019-08-30 | 2019-08-28 | 0.256 | 12,898,574 | +705,625 | 2.16% | 3,300,210 |
| 2019-08-29 | 2019-08-27 | 0.274 | 12,192,949 | +287,033 | 2.04% | 3,343,960 |
| 2019-08-27 | 2019-08-23 | 0.276 | 11,905,916 | +35,879 | 1.99% | 3,285,150 |
| 2019-08-05 | 2019-08-01 | 0.279 | 11,870,037 | -5,979 | 1.99% | 3,314,950 |
| 2019-07-30 | 2019-07-26 | 0.279 | 11,876,016 | -137,537 | 1.99% | 3,316,620 |
| 2019-07-25 | 2019-07-23 | 0.281 | 12,013,553 | +11,959 | 2.01% | 3,375,120 |
| 2019-06-03 | 2019-05-30 | 0.283 | 12,001,594 | -17,939 | 2.01% | 3,391,830 |
| 2019-05-10 | 2019-05-08 | 0.309 | 12,019,533 | -59,799 | 2.01% | 3,718,500 |
| 2019-05-02 | 2019-04-29 | 0.331 | 12,079,332 | +41,859 | 2.02% | 3,999,600 |
| 2019-04-23 | 2019-04-17 | 0.338 | 12,037,473 | -11,960 | 2.01% | 4,066,260 |
| 2019-04-12 | 2019-04-10 | 0.344 | 12,049,433 | +142,486 | 2.02% | 4,141,453 |
| 2019-04-09 | 2019-04-04 | 0.344 | 11,906,947 | -59,062 | 2.02% | 4,092,480 |
| 2019-04-02 | 2019-03-29 | 0.339 | 11,966,009 | +11,812 | 2.03% | 4,052,000 |
| 2019-04-01 | 2019-03-28 | 0.339 | 11,954,197 | +5,907 | 2.02% | 4,048,000 |
| 2019-03-20 | 2019-03-18 | 0.356 | 11,948,290 | -88,594 | 2.02% | 4,248,300 |
| 2019-03-18 | 2019-03-14 | 0.372 | 12,036,884 | -5,906 | 2.04% | 4,483,600 |
| 2019-03-15 | 2019-03-13 | 0.356 | 12,042,790 | -35,437 | 2.04% | 4,281,900 |
| 2019-03-05 | 2019-03-01 | 0.322 | 12,078,227 | -318,936 | 2.04% | 3,885,500 |
| 2019-03-04 | 2019-02-28 | 0.339 | 12,397,163 | -5,907 | 2.10% | 4,198,000 |
| 2019-02-19 | 2019-02-15 | 0.339 | 12,403,070 | -59,062 | 2.10% | 4,200,000 |
| 2019-02-12 | 2019-02-08 | 0.339 | 12,462,132 | -11,812 | 2.11% | 4,220,000 |
| 2019-01-25 | 2019-01-23 | 0.356 | 12,473,944 | -59,062 | 2.11% | 4,435,200 |
| 2019-01-24 | 2019-01-22 | 0.345 | 12,533,006 | -59,063 | 2.12% | 4,328,880 |
| 2019-01-23 | 2019-01-21 | 0.320 | 12,592,069 | +35,438 | 2.13% | 4,029,480 |
| 2019-01-22 | 2019-01-18 | 0.332 | 12,556,631 | -5,907 | 2.13% | 4,166,960 |
| 2019-01-11 | 2019-01-09 | 0.364 | 12,562,538 | -5,906 | 2.13% | 4,573,050 |
| 2018-12-28 | 2018-12-24 | 0.339 | 12,568,444 | -17,718 | 2.13% | 4,256,000 |
| 2018-12-19 | 2018-12-17 | 0.389 | 12,586,162 | -129,937 | 2.13% | 4,901,300 |
| 2018-12-07 | 2018-12-05 | 0.349 | 12,716,099 | -11,813 | 2.15% | 4,435,180 |
| 2018-12-03 | 2018-11-29 | 0.347 | 12,727,912 | +118,125 | 2.16% | 4,417,750 |
| 2018-11-30 | 2018-11-28 | 0.342 | 12,609,787 | -41,344 | 2.13% | 4,312,700 |
| 2018-11-06 | 2018-11-02 | 0.372 | 12,651,131 | +47,250 | 2.14% | 4,712,400 |
| 2018-10-30 | 2018-10-26 | 0.388 | 12,603,881 | -17,719 | 2.13% | 4,886,860 |
| 2018-10-09 | 2018-10-05 | 0.372 | 12,621,600 | -35,437 | 2.14% | 4,701,400 |
| 2018-09-26 | 2018-09-21 | 0.389 | 12,657,037 | +59,062 | 2.14% | 4,928,900 |
| 2018-09-19 | 2018-09-17 | 0.389 | 12,597,975 | -59,062 | 2.13% | 4,905,900 |
| 2018-09-18 | 2018-09-14 | 0.389 | 12,657,037 | -354,374 | 2.14% | 4,928,900 |
| 2018-09-12 | 2018-09-10 | 0.376 | 13,011,411 | -11,812 | 2.20% | 4,890,660 |
| 2018-09-04 | 2018-08-31 | 0.400 | 13,023,223 | +425,248 | 2.20% | 5,203,800 |
| 2018-08-28 | 2018-08-24 | 0.410 | 12,597,975 | -5,906 | 2.13% | 5,161,860 |
| 2018-08-27 | 2018-08-23 | 0.420 | 12,603,881 | -5,906 | 2.13% | 5,292,320 |
| 2018-08-24 | 2018-08-22 | 0.403 | 12,609,787 | -70,875 | 2.13% | 5,081,300 |
| 2018-08-20 | 2018-08-16 | 0.415 | 12,680,662 | -59,062 | 2.15% | 5,260,150 |
| 2018-08-17 | 2018-08-15 | 0.413 | 12,739,724 | -59,063 | 2.16% | 5,263,080 |
| 2018-08-16 | 2018-08-14 | 0.413 | 12,798,787 | -165,374 | 2.17% | 5,287,480 |
| 2018-08-15 | 2018-08-13 | 0.411 | 12,964,161 | -11,812 | 2.20% | 5,333,850 |
| 2018-08-13 | 2018-08-09 | 0.418 | 12,975,973 | -59,062 | 2.20% | 5,426,590 |
| 2018-08-10 | 2018-08-08 | 0.423 | 13,035,035 | -70,875 | 2.21% | 5,517,500 |
| 2018-08-09 | 2018-08-07 | 0.420 | 13,105,910 | -100,406 | 2.22% | 5,503,120 |
| 2018-08-08 | 2018-08-06 | 0.415 | 13,206,316 | -76,781 | 2.24% | 5,478,200 |
| 2018-08-07 | 2018-08-03 | 0.440 | 13,283,097 | -100,406 | 2.25% | 5,847,400 |
| 2018-08-06 | 2018-08-02 | 0.423 | 13,383,503 | -242,155 | 2.27% | 5,665,000 |
| 2018-08-03 | 2018-08-01 | 0.417 | 13,625,658 | +880,027 | 2.31% | 5,675,220 |
| 2018-08-02 | 2018-07-31 | 0.403 | 12,745,631 | -135,843 | 2.16% | 5,136,040 |
| 2018-08-01 | 2018-07-30 | 0.378 | 12,881,474 | +29,531 | 2.18% | 4,863,630 |
| 2018-07-31 | 2018-07-27 | 0.398 | 12,851,943 | +141,750 | 2.18% | 5,113,600 |
| 2018-07-30 | 2018-07-26 | 0.339 | 12,710,193 | -129,937 | 2.15% | 4,304,000 |
| 2018-07-24 | 2018-07-20 | 0.340 | 12,840,130 | +177,187 | 2.17% | 4,369,740 |
| 2018-07-23 | 2018-07-19 | 0.349 | 12,662,943 | -177,187 | 2.14% | 4,416,640 |
| 2018-07-19 | 2018-07-17 | 0.369 | 12,840,130 | +129,937 | 2.17% | 4,739,320 |
| 2018-07-18 | 2018-07-16 | 0.376 | 12,710,193 | +59,062 | 2.15% | 4,777,440 |
| 2018-07-17 | 2018-07-13 | 0.372 | 12,651,131 | -35,437 | 2.14% | 4,712,400 |
| 2018-07-10 | 2018-07-06 | 0.374 | 12,686,568 | +129,937 | 2.15% | 4,747,080 |
| 2018-07-09 | 2018-07-05 | 0.322 | 12,556,631 | +29,531 | 2.13% | 4,039,400 |
| 2018-07-05 | 2018-07-03 | 0.405 | 12,527,100 | -106,312 | 2.12% | 5,069,190 |
| 2018-07-03 | 2018-06-28 | 0.422 | 12,633,412 | -94,500 | 2.14% | 5,326,110 |
| 2018-06-29 | 2018-06-27 | 0.440 | 12,727,912 | -88,593 | 2.16% | 5,603,000 |
| 2018-06-28 | 2018-06-26 | 0.474 | 12,816,505 | -118,125 | 2.17% | 6,076,000 |
| 2018-06-25 | 2018-06-21 | 0.474 | 12,934,630 | -23,625 | 2.19% | 6,132,000 |
| 2018-06-22 | 2018-06-20 | 0.499 | 12,958,255 | +11,813 | 2.19% | 6,472,300 |
| 2018-06-08 | 2018-06-06 | 0.491 | 12,946,442 | -11,813 | 2.19% | 6,356,800 |
| 2018-06-07 | 2018-06-05 | 0.491 | 12,958,255 | -141,749 | 2.19% | 6,362,600 |
| 2018-06-04 | 2018-05-31 | 0.491 | 13,100,004 | -17,719 | 2.22% | 6,432,200 |
| 2018-05-30 | 2018-05-28 | 0.499 | 13,117,723 | -194,905 | 2.22% | 6,551,950 |
| 2018-05-29 | 2018-05-25 | 0.491 | 13,312,628 | +11,812 | 2.25% | 6,536,600 |
| 2018-05-28 | 2018-05-24 | 0.491 | 13,300,816 | -5,906 | 2.25% | 6,530,800 |
| 2018-05-24 | 2018-05-21 | 0.491 | 13,306,722 | -17,718 | 2.25% | 6,533,700 |
| 2018-05-18 | 2018-05-16 | 0.483 | 13,324,440 | +147,655 | 2.26% | 6,429,600 |
| 2018-05-17 | 2018-05-15 | 0.499 | 13,176,785 | -82,687 | 2.23% | 6,581,450 |
| 2018-05-16 | 2018-05-14 | 0.499 | 13,259,472 | +47,250 | 2.25% | 6,622,750 |
| 2018-05-11 | 2018-05-09 | 0.508 | 13,212,222 | -212,624 | 2.24% | 6,711,000 |
| 2018-05-10 | 2018-05-08 | 0.499 | 13,424,846 | -5,906 | 2.27% | 6,705,350 |
| 2018-05-09 | 2018-05-07 | 0.499 | 13,430,752 | -35,438 | 2.27% | 6,708,300 |
| 2018-05-08 | 2018-05-04 | 0.499 | 13,466,190 | -212,624 | 2.28% | 6,726,000 |
| 2018-05-07 | 2018-05-03 | 0.499 | 13,678,814 | -11,812 | 2.32% | 6,832,200 |
| 2018-05-04 | 2018-05-02 | 0.508 | 13,690,626 | -135,843 | 2.32% | 6,954,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 13,826,469 | -29,532 | 2.34% | 6,788,900 |
| 2018-05-02 | 2018-04-27 | 0.474 | 13,856,001 | -129,936 | 2.35% | 6,568,800 |
| 2018-04-30 | 2018-04-26 | 0.449 | 13,985,937 | +47,249 | 2.37% | 6,275,200 |
| 2018-04-27 | 2018-04-25 | 0.461 | 13,938,688 | +5,907 | 2.36% | 6,419,552 |
| 2018-04-26 | 2018-04-24 | 0.469 | 13,932,781 | +161,830 | 2.36% | 6,535,662 |
| 2018-04-25 | 2018-04-23 | 0.461 | 13,770,951 | +152,424 | 2.35% | 6,342,300 |
| 2018-04-23 | 2018-04-19 | 0.478 | 13,618,527 | -76,212 | 2.32% | 6,504,400 |
| 2018-04-17 | 2018-04-13 | 0.452 | 13,694,739 | +70,350 | 2.34% | 6,190,400 |
| 2018-04-10 | 2018-04-06 | 0.469 | 13,624,389 | +5,862 | 2.32% | 6,391,000 |
| 2018-04-06 | 2018-04-03 | 0.478 | 13,618,527 | -70,349 | 2.32% | 6,504,400 |
| 2018-04-04 | 2018-03-29 | 0.478 | 13,688,876 | +128,974 | 2.33% | 6,538,000 |
| 2018-04-03 | 2018-03-28 | 0.495 | 13,559,902 | +123,112 | 2.31% | 6,707,700 |
| 2018-03-27 | 2018-03-23 | 0.512 | 13,436,790 | +58,625 | 2.29% | 6,876,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 13,378,165 | -29,313 | 2.28% | 6,617,800 |
| 2018-03-22 | 2018-03-20 | 0.503 | 13,407,478 | +5,863 | 2.29% | 6,746,650 |
| 2018-03-21 | 2018-03-19 | 0.486 | 13,401,615 | +87,937 | 2.29% | 6,515,100 |
| 2018-03-20 | 2018-03-16 | 0.520 | 13,313,678 | +211,049 | 2.27% | 6,926,550 |
| 2018-03-19 | 2018-03-15 | 0.503 | 13,102,629 | +70,350 | 2.24% | 6,593,250 |
| 2018-03-16 | 2018-03-14 | 0.520 | 13,032,279 | -427,961 | 2.22% | 6,780,150 |
| 2018-03-15 | 2018-03-13 | 0.529 | 13,460,240 | -486,585 | 2.30% | 7,117,600 |
| 2018-03-14 | 2018-03-12 | 0.503 | 13,946,825 | +721,084 | 2.38% | 7,018,050 |
| 2018-03-13 | 2018-03-09 | 0.486 | 13,225,741 | +281,399 | 2.26% | 6,429,600 |
| 2018-03-12 | 2018-03-08 | 0.478 | 12,944,342 | +64,487 | 2.21% | 6,182,400 |
| 2018-03-08 | 2018-03-06 | 0.469 | 12,879,855 | +199,324 | 2.20% | 6,041,750 |
| 2018-03-07 | 2018-03-05 | 0.461 | 12,680,531 | +5,863 | 2.16% | 5,840,100 |
| 2018-03-05 | 2018-03-01 | 0.461 | 12,674,668 | -5,863 | 2.16% | 5,837,400 |
| 2018-03-02 | 2018-02-28 | 0.461 | 12,680,531 | +158,287 | 2.16% | 5,840,100 |
| 2018-03-01 | 2018-02-27 | 0.461 | 12,522,244 | +5,862 | 2.14% | 5,767,200 |
| 2018-02-28 | 2018-02-26 | 0.478 | 12,516,382 | -29,312 | 2.14% | 5,978,000 |
| 2018-02-27 | 2018-02-23 | 0.486 | 12,545,694 | +498,310 | 2.14% | 6,099,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 12,047,384 | -17,587 | 2.06% | 5,959,500 |
| 2018-02-20 | 2018-02-13 | 0.495 | 12,064,971 | -5,863 | 2.06% | 5,968,200 |
| 2018-02-14 | 2018-02-12 | 0.478 | 12,070,834 | +463,136 | 2.06% | 5,765,200 |
| 2018-02-13 | 2018-02-09 | 0.486 | 11,607,698 | -140,699 | 1.98% | 5,643,000 |
| 2018-02-12 | 2018-02-08 | 0.512 | 11,748,397 | -128,975 | 2.00% | 6,012,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 11,877,372 | -87,937 | 2.03% | 5,976,700 |
| 2018-02-08 | 2018-02-06 | 0.469 | 11,965,309 | -17,587 | 2.04% | 5,612,750 |
| 2018-02-07 | 2018-02-05 | 0.495 | 11,982,896 | -23,450 | 2.04% | 5,927,600 |
| 2018-02-06 | 2018-02-02 | 0.512 | 12,006,346 | -11,725 | 2.05% | 6,144,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 12,018,071 | +111,387 | 2.05% | 6,252,500 |
| 2018-02-02 | 2018-01-31 | 0.512 | 11,906,684 | -304,849 | 2.03% | 6,093,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 12,211,533 | +70,350 | 2.08% | 6,040,700 |
| 2018-01-31 | 2018-01-29 | 0.495 | 12,141,183 | +128,974 | 2.07% | 6,005,900 |
| 2018-01-30 | 2018-01-26 | 0.469 | 12,012,209 | -222,774 | 2.05% | 5,634,750 |
| 2018-01-29 | 2018-01-25 | 0.452 | 12,234,983 | -105,524 | 2.09% | 5,530,550 |
| 2018-01-26 | 2018-01-24 | 0.503 | 12,340,507 | -797,297 | 2.10% | 6,209,750 |
| 2018-01-25 | 2018-01-23 | 0.443 | 13,137,804 | -99,662 | 2.24% | 5,826,600 |
| 2018-01-24 | 2018-01-22 | 0.421 | 13,237,466 | +23,450 | 2.26% | 5,577,260 |
| 2018-01-23 | 2018-01-19 | 0.426 | 13,214,016 | -427,960 | 2.25% | 5,635,000 |
| 2018-01-22 | 2018-01-18 | 0.426 | 13,641,976 | -128,975 | 2.33% | 5,817,500 |
| 2018-01-19 | 2018-01-17 | 0.435 | 13,770,951 | -140,699 | 2.35% | 5,989,950 |
| 2018-01-18 | 2018-01-16 | 0.411 | 13,911,650 | -41,038 | 2.37% | 5,718,930 |
| 2018-01-17 | 2018-01-15 | 0.413 | 13,952,688 | +128,975 | 2.38% | 5,759,600 |
| 2018-01-16 | 2018-01-12 | 0.409 | 13,823,713 | -328,299 | 2.36% | 5,659,200 |
| 2018-01-15 | 2018-01-11 | 0.404 | 14,152,012 | -539,347 | 2.41% | 5,721,180 |
| 2018-01-12 | 2018-01-10 | 0.375 | 14,691,359 | -5,863 | 2.51% | 5,513,200 |
| 2018-01-11 | 2018-01-09 | 0.377 | 14,697,222 | -11,725 | 2.51% | 5,540,470 |
| 2018-01-10 | 2018-01-08 | 0.379 | 14,708,947 | -58,624 | 2.51% | 5,569,980 |
| 2018-01-09 | 2018-01-05 | 0.372 | 14,767,571 | -164,150 | 2.52% | 5,491,420 |
| 2018-01-08 | 2018-01-04 | 0.391 | 14,931,721 | -1,700,117 | 2.55% | 5,832,630 |
| 2018-01-04 | 2018-01-02 | 0.350 | 16,631,838 | +11,725 | 2.84% | 5,815,850 |
| 2018-01-03 | 2017-12-29 | 0.353 | 16,620,113 | -5,863 | 2.83% | 5,868,450 |
| 2017-12-29 | 2017-12-27 | 0.346 | 16,625,976 | -29,312 | 2.84% | 5,757,080 |
| 2017-12-22 | 2017-12-20 | 0.341 | 16,655,288 | -23,450 | 2.84% | 5,682,000 |
| 2017-12-20 | 2017-12-18 | 0.341 | 16,678,738 | +58,625 | 2.85% | 5,690,000 |
| 2017-12-18 | 2017-12-14 | 0.345 | 16,620,113 | -58,625 | 2.83% | 5,726,700 |
| 2017-12-15 | 2017-12-13 | 0.345 | 16,678,738 | -240,361 | 2.85% | 5,746,900 |
| 2017-12-14 | 2017-12-12 | 0.348 | 16,919,099 | -29,313 | 2.89% | 5,887,440 |
| 2017-12-13 | 2017-12-11 | 0.343 | 16,948,412 | -128,974 | 2.89% | 5,810,910 |
| 2017-12-12 | 2017-12-08 | 0.329 | 17,077,386 | -5,863 | 2.91% | 5,622,090 |
| 2017-12-11 | 2017-12-07 | 0.334 | 17,083,249 | -252,086 | 2.91% | 5,711,440 |
| 2017-12-08 | 2017-12-06 | 0.339 | 17,335,335 | +17,587 | 2.96% | 5,884,430 |
| 2017-12-07 | 2017-12-05 | 0.336 | 17,317,748 | -140,699 | 2.95% | 5,819,380 |
| 2017-12-05 | 2017-12-01 | 0.358 | 17,458,447 | -5,862 | 2.98% | 6,253,800 |
| 2017-12-04 | 2017-11-30 | 0.346 | 17,464,309 | -23,450 | 2.98% | 6,047,370 |
| 2017-12-01 | 2017-11-29 | 0.358 | 17,487,759 | -52,763 | 2.98% | 6,264,300 |
| 2017-11-30 | 2017-11-28 | 0.362 | 17,540,522 | -99,662 | 2.99% | 6,343,040 |
| 2017-11-27 | 2017-11-23 | 0.357 | 17,640,184 | +35,175 | 3.01% | 6,288,810 |
| 2017-11-24 | 2017-11-22 | 0.350 | 17,605,009 | -35,175 | 3.00% | 6,156,150 |
| 2017-11-22 | 2017-11-20 | 0.391 | 17,640,184 | +17,588 | 3.01% | 6,890,610 |
| 2017-11-17 | 2017-11-15 | 0.353 | 17,622,596 | -93,800 | 3.01% | 6,222,420 |
| 2017-11-16 | 2017-11-14 | 0.355 | 17,716,396 | -17,587 | 3.02% | 6,285,760 |
| 2017-11-15 | 2017-11-13 | 0.351 | 17,733,983 | +87,937 | 3.02% | 6,231,500 |
| 2017-11-14 | 2017-11-10 | 0.365 | 17,646,046 | -134,837 | 3.01% | 6,441,400 |
| 2017-11-13 | 2017-11-09 | 0.362 | 17,780,883 | -11,725 | 3.03% | 6,429,960 |
| 2017-11-10 | 2017-11-08 | 0.350 | 17,792,608 | +363,473 | 3.04% | 6,221,750 |
| 2017-11-09 | 2017-11-07 | 0.368 | 17,429,135 | -82,074 | 2.97% | 6,421,680 |
| 2017-11-08 | 2017-11-06 | 0.389 | 17,511,209 | -345,886 | 2.99% | 6,810,360 |
| 2017-11-07 | 2017-11-03 | 0.375 | 17,857,095 | -738,672 | 3.05% | 6,701,200 |
| 2017-11-06 | 2017-11-02 | 0.350 | 18,595,767 | -850,059 | 3.17% | 6,502,600 |
| 2017-11-03 | 2017-11-01 | 0.326 | 19,445,826 | +287,262 | 3.32% | 6,335,470 |
| 2017-11-02 | 2017-10-31 | 0.307 | 19,158,564 | -87,937 | 3.27% | 5,882,400 |
| 2017-11-01 | 2017-10-30 | 0.305 | 19,246,501 | -17,588 | 3.28% | 5,876,570 |
| 2017-10-31 | 2017-10-27 | 0.317 | 19,264,089 | +164,149 | 3.29% | 6,111,960 |
| 2017-10-30 | 2017-10-26 | 0.324 | 19,099,940 | -263,811 | 3.26% | 6,190,200 |
| 2017-10-27 | 2017-10-25 | 0.328 | 19,363,751 | +87,937 | 3.30% | 6,341,760 |
| 2017-10-26 | 2017-10-24 | 0.317 | 19,275,814 | -35,175 | 3.29% | 6,115,680 |
| 2017-10-25 | 2017-10-23 | 0.334 | 19,310,989 | +697,635 | 3.29% | 6,456,240 |
| 2017-10-24 | 2017-10-20 | 0.341 | 18,613,354 | -1,629,768 | 3.17% | 6,350,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 20,243,122 | -46,900 | 3.45% | 5,835,570 |
| 2017-10-20 | 2017-10-18 | 0.273 | 20,290,022 | -17,587 | 3.46% | 5,537,600 |
| 2017-10-19 | 2017-10-17 | 0.264 | 20,307,609 | +82,074 | 3.46% | 5,369,200 |
| 2017-10-18 | 2017-10-16 | 0.273 | 20,225,535 | -58,624 | 3.45% | 5,520,000 |
| 2017-10-17 | 2017-10-13 | 0.261 | 20,284,159 | +58,624 | 3.46% | 5,293,800 |
| 2017-10-16 | 2017-10-12 | 0.258 | 20,225,535 | -35,174 | 3.45% | 5,209,500 |
| 2017-10-12 | 2017-10-10 | 0.249 | 20,260,709 | -23,450 | 3.46% | 5,045,760 |
| 2017-10-09 | 2017-10-04 | 0.242 | 20,284,159 | -111,387 | 3.46% | 4,913,200 |
| 2017-10-06 | 2017-10-03 | 0.241 | 20,395,546 | -5,863 | 3.48% | 4,905,390 |
| 2017-10-03 | 2017-09-28 | 0.249 | 20,401,409 | +293,124 | 3.48% | 5,080,800 |
| 2017-09-28 | 2017-09-26 | 0.259 | 20,108,285 | +46,900 | 3.43% | 5,213,600 |
| 2017-09-27 | 2017-09-25 | 0.252 | 20,061,385 | -46,900 | 3.42% | 5,064,560 |
| 2017-09-22 | 2017-09-20 | 0.256 | 20,108,285 | -58,625 | 3.43% | 5,145,000 |
| 2017-09-21 | 2017-09-19 | 0.259 | 20,166,910 | -58,625 | 3.44% | 5,228,800 |
| 2017-09-14 | 2017-09-12 | 0.264 | 20,225,535 | -11,725 | 3.45% | 5,347,500 |
| 2017-09-12 | 2017-09-08 | 0.276 | 20,237,260 | -5,862 | 3.45% | 5,592,240 |
| 2017-09-07 | 2017-09-05 | 0.283 | 20,243,122 | -29,312 | 3.45% | 5,731,980 |
| 2017-09-06 | 2017-09-04 | 0.281 | 20,272,434 | +175,874 | 3.46% | 5,705,700 |
| 2017-09-05 | 2017-09-01 | 0.283 | 20,096,560 | -164,149 | 3.43% | 5,690,480 |
| 2017-09-01 | 2017-08-30 | 0.249 | 20,260,709 | -35,175 | 3.46% | 5,045,760 |
| 2017-08-30 | 2017-08-28 | 0.251 | 20,295,884 | -70,350 | 3.46% | 5,089,140 |
| 2017-08-29 | 2017-08-25 | 0.258 | 20,366,234 | -52,762 | 3.47% | 5,245,740 |
| 2017-08-28 | 2017-08-24 | 0.258 | 20,418,996 | +23,450 | 3.48% | 5,259,330 |
| 2017-08-25 | 2017-08-22 | 0.261 | 20,395,546 | +310,711 | 3.48% | 5,322,870 |
| 2017-08-22 | 2017-08-18 | 0.270 | 20,084,835 | -41,038 | 3.43% | 5,413,080 |
| 2017-08-18 | 2017-08-16 | 0.270 | 20,125,873 | -23,449 | 3.43% | 5,424,140 |
| 2017-08-15 | 2017-08-11 | 0.242 | 20,149,322 | -29,313 | 3.44% | 4,880,540 |
| 2017-08-11 | 2017-08-09 | 0.232 | 20,178,635 | -5,862 | 3.44% | 4,681,120 |
| 2017-08-10 | 2017-08-08 | 0.239 | 20,184,497 | +128,974 | 3.44% | 4,820,200 |
| 2017-08-09 | 2017-08-07 | 0.229 | 20,055,523 | +29,313 | 3.42% | 4,584,140 |
| 2017-08-07 | 2017-08-03 | 0.225 | 20,026,210 | +128,974 | 3.42% | 4,509,120 |
| 2017-08-04 | 2017-08-02 | 0.227 | 19,897,236 | -87,937 | 3.39% | 4,514,020 |
| 2017-08-03 | 2017-08-01 | 0.229 | 19,985,173 | +64,487 | 3.41% | 4,568,060 |
| 2017-08-02 | 2017-07-31 | 0.235 | 19,920,686 | -246,224 | 3.40% | 4,689,240 |
| 2017-08-01 | 2017-07-28 | 0.232 | 20,166,910 | +17,588 | 3.44% | 4,678,400 |
| 2017-07-31 | 2017-07-27 | 0.232 | 20,149,322 | -58,625 | 3.44% | 4,674,320 |
| 2017-07-28 | 2017-07-26 | 0.234 | 20,207,947 | -58,625 | 3.45% | 4,722,390 |
| 2017-07-27 | 2017-07-25 | 0.234 | 20,266,572 | -117,249 | 3.46% | 4,736,090 |
| 2017-07-26 | 2017-07-24 | 0.234 | 20,383,821 | -29,313 | 3.48% | 4,763,490 |
| 2017-07-24 | 2017-07-20 | 0.230 | 20,413,134 | -234,499 | 3.48% | 4,700,700 |
| 2017-07-21 | 2017-07-19 | 0.230 | 20,647,633 | -23,450 | 3.52% | 4,754,700 |
| 2017-07-20 | 2017-07-18 | 0.223 | 20,671,083 | -5,862 | 3.53% | 4,619,060 |
| 2017-07-19 | 2017-07-17 | 0.222 | 20,676,945 | +58,625 | 3.53% | 4,585,100 |
| 2017-07-17 | 2017-07-13 | 0.237 | 20,618,320 | -99,662 | 3.52% | 4,888,630 |
| 2017-07-14 | 2017-07-12 | 0.235 | 20,717,982 | -35,175 | 3.53% | 4,876,920 |
| 2017-07-13 | 2017-07-11 | 0.223 | 20,753,157 | -23,450 | 3.54% | 4,637,400 |
| 2017-07-12 | 2017-07-10 | 0.235 | 20,776,607 | -17,588 | 3.54% | 4,890,720 |
| 2017-07-11 | 2017-07-07 | 0.229 | 20,794,195 | -586,247 | 3.55% | 4,752,980 |
| 2017-07-07 | 2017-07-05 | 0.212 | 21,380,442 | -82,075 | 3.65% | 4,522,280 |
| 2017-07-06 | 2017-07-04 | 0.217 | 21,462,517 | -52,762 | 3.66% | 4,649,470 |
| 2017-07-04 | 2017-06-30 | 0.234 | 21,515,279 | -5,862 | 3.67% | 5,027,900 |
| 2017-07-03 | 2017-06-29 | 0.229 | 21,521,141 | +111,387 | 3.67% | 4,919,140 |
| 2017-06-30 | 2017-06-28 | 0.230 | 21,409,754 | +70,349 | 3.65% | 4,930,200 |
| 2017-06-29 | 2017-06-27 | 0.263 | 21,339,405 | -381,060 | 3.64% | 5,605,600 |
| 2017-06-28 | 2017-06-26 | 0.290 | 21,720,465 | +29,312 | 3.70% | 6,298,500 |
| 2017-06-27 | 2017-06-23 | 0.285 | 21,691,153 | +29,312 | 3.70% | 6,179,000 |
| 2017-06-23 | 2017-06-21 | 0.285 | 21,661,841 | -322,436 | 3.70% | 6,170,650 |
| 2017-06-22 | 2017-06-20 | 0.292 | 21,984,277 | -35,175 | 3.75% | 6,412,500 |
| 2017-06-16 | 2017-06-14 | 0.292 | 22,019,452 | +181,737 | 3.76% | 6,422,760 |
| 2017-06-14 | 2017-06-12 | 0.293 | 21,837,715 | -58,625 | 3.73% | 6,407,000 |
| 2017-06-13 | 2017-06-09 | 0.297 | 21,896,340 | -187,599 | 3.74% | 6,498,900 |
| 2017-06-12 | 2017-06-08 | 0.300 | 22,083,939 | -211,049 | 3.77% | 6,629,920 |
| 2017-06-09 | 2017-06-07 | 0.293 | 22,294,988 | -205,186 | 3.80% | 6,541,160 |
| 2017-06-07 | 2017-06-05 | 0.292 | 22,500,174 | -58,625 | 3.84% | 6,562,980 |
| 2017-06-05 | 2017-06-01 | 0.290 | 22,558,799 | -134,837 | 3.85% | 6,541,600 |
| 2017-06-02 | 2017-05-31 | 0.293 | 22,693,636 | -263,811 | 3.87% | 6,658,120 |
| 2017-06-01 | 2017-05-29 | 0.297 | 22,957,447 | -117,250 | 3.92% | 6,813,840 |
| 2017-05-31 | 2017-05-26 | 0.292 | 23,074,697 | +105,525 | 3.94% | 6,730,560 |
| 2017-05-29 | 2017-05-25 | 0.292 | 22,969,172 | -140,700 | 3.92% | 6,699,780 |
| 2017-05-26 | 2017-05-24 | 0.293 | 23,109,872 | -17,587 | 3.94% | 6,780,240 |
| 2017-05-24 | 2017-05-22 | 0.297 | 23,127,459 | +187,599 | 3.94% | 6,864,300 |
| 2017-05-23 | 2017-05-19 | 0.302 | 22,939,860 | -35,175 | 3.91% | 6,926,010 |
| 2017-05-22 | 2017-05-18 | 0.285 | 22,975,035 | -164,149 | 3.92% | 6,544,730 |
| 2017-05-19 | 2017-05-17 | 0.287 | 23,139,184 | -58,625 | 3.95% | 6,630,960 |
| 2017-05-18 | 2017-05-16 | 0.300 | 23,197,809 | -58,625 | 3.96% | 6,964,320 |
| 2017-05-17 | 2017-05-15 | 0.310 | 23,256,434 | -5,862 | 3.97% | 7,219,940 |
| 2017-05-15 | 2017-05-11 | 0.297 | 23,262,296 | +234,499 | 3.97% | 6,904,320 |
| 2017-05-12 | 2017-05-10 | 0.299 | 23,027,797 | -715,222 | 3.93% | 6,874,000 |
| 2017-05-11 | 2017-05-09 | 0.309 | 23,743,019 | +140,700 | 4.05% | 7,330,500 |
| 2017-05-10 | 2017-05-08 | 0.310 | 23,602,319 | -76,213 | 4.03% | 7,327,320 |
| 2017-05-09 | 2017-05-05 | 0.307 | 23,678,532 | -240,361 | 4.04% | 7,270,200 |
| 2017-05-08 | 2017-05-04 | 0.324 | 23,918,893 | +23,450 | 4.08% | 7,752,000 |
| 2017-05-05 | 2017-05-02 | 0.314 | 23,895,443 | -111,387 | 4.08% | 7,499,840 |
| 2017-05-04 | 2017-04-28 | 0.307 | 24,006,830 | -87,937 | 4.09% | 7,371,000 |
| 2017-05-02 | 2017-04-27 | 0.307 | 24,094,767 | -199,324 | 4.11% | 7,398,000 |
| 2017-04-28 | 2017-04-26 | 0.310 | 24,294,091 | +35,174 | 4.14% | 7,542,080 |
| 2017-04-27 | 2017-04-25 | 0.307 | 24,258,917 | -64,487 | 4.14% | 7,448,400 |
| 2017-04-26 | 2017-04-24 | 0.305 | 24,323,404 | -193,461 | 4.15% | 7,426,710 |
| 2017-04-25 | 2017-04-21 | 0.292 | 24,516,865 | +46,899 | 4.18% | 7,151,220 |
| 2017-04-24 | 2017-04-20 | 0.292 | 24,469,966 | +82,075 | 4.17% | 7,137,540 |
| 2017-04-21 | 2017-04-19 | 0.290 | 24,387,891 | +58,625 | 4.16% | 7,072,000 |
| 2017-04-20 | 2017-04-18 | 0.290 | 24,329,266 | +70,349 | 4.15% | 7,055,000 |
| 2017-04-19 | 2017-04-13 | 0.297 | 24,258,917 | -351,748 | 4.14% | 7,200,120 |
| 2017-04-18 | 2017-04-12 | 0.299 | 24,610,665 | -41,037 | 4.20% | 7,346,500 |
| 2017-04-12 | 2017-04-10 | 0.299 | 24,651,702 | +11,725 | 4.20% | 7,358,750 |
| 2017-04-11 | 2017-04-07 | 0.302 | 24,639,977 | +41,037 | 4.20% | 7,439,310 |
| 2017-04-07 | 2017-04-05 | 0.307 | 24,598,940 | -41,037 | 4.20% | 7,552,800 |
| 2017-04-06 | 2017-04-03 | 0.299 | 24,639,977 | -193,462 | 4.20% | 7,355,250 |
| 2017-04-05 | 2017-03-31 | 0.307 | 24,833,439 | -29,312 | 4.24% | 7,624,800 |
| 2017-04-03 | 2017-03-30 | 0.307 | 24,862,751 | +64,487 | 4.24% | 7,633,800 |
| 2017-03-31 | 2017-03-29 | 0.309 | 24,798,264 | +363,473 | 4.23% | 7,656,300 |
| 2017-03-30 | 2017-03-28 | 0.314 | 24,434,791 | +23,450 | 4.17% | 7,669,120 |
| 2017-03-29 | 2017-03-27 | 0.307 | 24,411,341 | -58,625 | 4.16% | 7,495,200 |
| 2017-03-28 | 2017-03-24 | 0.312 | 24,469,966 | +252,087 | 4.17% | 7,638,420 |
| 2017-03-27 | 2017-03-23 | 0.314 | 24,217,879 | +17,587 | 4.13% | 7,601,040 |
| 2017-03-24 | 2017-03-22 | 0.314 | 24,200,292 | +228,637 | 4.13% | 7,595,520 |
| 2017-03-23 | 2017-03-21 | 0.312 | 23,971,655 | -187,599 | 4.09% | 7,482,870 |
| 2017-03-22 | 2017-03-20 | 0.314 | 24,159,254 | -252,087 | 4.12% | 7,582,640 |
| 2017-03-21 | 2017-03-17 | 0.317 | 24,411,341 | -11,725 | 4.16% | 7,745,040 |
| 2017-03-20 | 2017-03-16 | 0.324 | 24,423,066 | +87,937 | 4.17% | 7,915,400 |
| 2017-03-17 | 2017-03-15 | 0.328 | 24,335,129 | -99,662 | 4.15% | 7,969,920 |
| 2017-03-16 | 2017-03-14 | 0.314 | 24,434,791 | -93,799 | 4.17% | 7,669,120 |
| 2017-03-15 | 2017-03-13 | 0.316 | 24,528,590 | -93,800 | 4.18% | 7,740,400 |
| 2017-03-14 | 2017-03-10 | 0.321 | 24,622,390 | +246,224 | 4.20% | 7,896,000 |
| 2017-03-10 | 2017-03-08 | 0.324 | 24,376,166 | -58,625 | 4.16% | 7,900,200 |
| 2017-03-09 | 2017-03-07 | 0.333 | 24,434,791 | -82,074 | 4.17% | 8,127,600 |
| 2017-03-07 | 2017-03-03 | 0.321 | 24,516,865 | -87,937 | 4.18% | 7,862,160 |
| 2017-03-06 | 2017-03-02 | 0.322 | 24,604,802 | -87,938 | 4.20% | 7,932,330 |
| 2017-03-03 | 2017-03-01 | 0.329 | 24,692,740 | -23,449 | 4.21% | 8,129,160 |
| 2017-03-02 | 2017-02-28 | 0.336 | 24,716,189 | -128,975 | 4.22% | 8,305,520 |
| 2017-03-01 | 2017-02-27 | 0.331 | 24,845,164 | +5,863 | 4.24% | 8,221,720 |
| 2017-02-28 | 2017-02-24 | 0.333 | 24,839,301 | +93,799 | 4.24% | 8,262,150 |
| 2017-02-27 | 2017-02-23 | 0.328 | 24,745,502 | +41,037 | 4.22% | 8,104,320 |
| 2017-02-24 | 2017-02-22 | 0.341 | 24,704,465 | -52,762 | 4.21% | 8,428,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 24,757,227 | -5,862 | 4.22% | 8,614,920 |
| 2017-02-22 | 2017-02-20 | 0.348 | 24,763,089 | -52,763 | 4.22% | 8,616,960 |
| 2017-02-21 | 2017-02-17 | 0.357 | 24,815,852 | -164,149 | 4.23% | 8,846,970 |
| 2017-02-20 | 2017-02-16 | 0.345 | 24,980,001 | -5,862 | 4.26% | 8,607,220 |
| 2017-02-17 | 2017-02-15 | 0.346 | 24,985,863 | +58,624 | 4.26% | 8,651,860 |
| 2017-02-16 | 2017-02-14 | 0.346 | 24,927,239 | +457,273 | 4.25% | 8,631,560 |
| 2017-02-15 | 2017-02-13 | 0.345 | 24,469,966 | +222,774 | 4.17% | 8,431,480 |
| 2017-02-14 | 2017-02-10 | 0.353 | 24,247,192 | -134,836 | 4.14% | 8,561,520 |
| 2017-02-13 | 2017-02-09 | 0.357 | 24,382,028 | +5,862 | 4.16% | 8,692,310 |
| 2017-02-10 | 2017-02-08 | 0.355 | 24,376,166 | +35,175 | 4.16% | 8,648,640 |
| 2017-02-09 | 2017-02-07 | 0.362 | 24,340,991 | +152,424 | 4.15% | 8,802,240 |
| 2017-02-08 | 2017-02-06 | 0.365 | 24,188,567 | +76,212 | 4.13% | 8,829,640 |
| 2017-02-07 | 2017-02-03 | 0.386 | 24,112,355 | -527,622 | 4.11% | 9,295,380 |
| 2017-02-06 | 2017-02-02 | 0.329 | 24,639,977 | -404,511 | 4.20% | 8,111,790 |
| 2017-02-03 | 2017-02-01 | 0.317 | 25,044,488 | -228,636 | 4.27% | 7,945,920 |
| 2017-02-02 | 2017-01-27 | 0.317 | 25,273,124 | +750,396 | 4.31% | 8,018,460 |
| 2017-02-01 | 2017-01-25 | 0.312 | 24,522,728 | +257,949 | 4.18% | 7,654,890 |
| 2017-01-26 | 2017-01-24 | 0.321 | 24,264,779 | -228,636 | 4.14% | 7,781,320 |
| 2017-01-25 | 2017-01-23 | 0.326 | 24,493,415 | +363,473 | 4.18% | 7,979,980 |
| 2017-01-24 | 2017-01-20 | 0.341 | 24,129,942 | +375,198 | 4.12% | 8,232,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 23,754,744 | +23,450 | 4.05% | 8,266,080 |
| 2017-01-20 | 2017-01-18 | 0.346 | 23,731,294 | +99,662 | 4.05% | 8,217,440 |
| 2017-01-19 | 2017-01-17 | 0.362 | 23,631,632 | -82,074 | 4.03% | 8,545,720 |
| 2017-01-18 | 2017-01-16 | 0.372 | 23,713,706 | -515,898 | 4.04% | 8,818,100 |
| 2017-01-17 | 2017-01-13 | 0.397 | 24,229,604 | -574,523 | 4.13% | 9,629,890 |
| 2017-01-16 | 2017-01-12 | 0.416 | 24,804,127 | -228,636 | 4.23% | 10,323,640 |
| 2017-01-13 | 2017-01-11 | 0.411 | 25,032,763 | +5,862 | 4.27% | 10,290,700 |
| 2017-01-12 | 2017-01-10 | 0.421 | 25,026,901 | +1,823,230 | 4.27% | 10,544,430 |
| 2017-01-11 | 2017-01-09 | 0.461 | 23,203,671 | +1,917,029 | 3.96% | 10,686,600 |
| 2017-01-10 | 2017-01-06 | 0.452 | 21,286,642 | +2,245,327 | 3.63% | 9,622,150 |
| 2017-01-09 | 2017-01-05 | 0.426 | 19,041,315 | +11,924,272 | 3.25% | 8,120,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 7,117,043 | +5,563,487 | 1.21% | 4,309,700 |
| 2017-01-05 | 2017-01-03 | 1.313 | 1,553,556 | +1,442,169 | 0.27% | 2,040,501 |
| 2016-12-20 | 2016-12-16 | 10.235 | 111,387 | +11,725 | 0.02% | 1,140,000 |
| 2016-12-19 | 2016-12-15 | 10.235 | 99,662 | -5,863 | 0.02% | 1,019,999 |
| 2016-12-16 | 2016-12-14 | 10.235 | 105,525 | +5,863 | 0.02% | 1,080,005 |
| 2016-12-14 | 2016-12-12 | 9.211 | 99,662 | +5,862 | 0.02% | 917,999 |
| 2016-12-13 | 2016-12-09 | 11.940 | 93,800 | +35,175 | 0.02% | 1,120,005 |
| 2016-12-12 | 2016-12-08 | 7.181 | 58,625 | 0.01% | 421,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy