History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 710,000 | +0 | 0.07% | 54,670 |
| 2025-10-13 | 2025-10-09 | 0.077 | 710,000 | +0 | 0.07% | 54,670 |
| 2025-10-10 | 2025-10-08 | 0.077 | 710,000 | +0 | 0.07% | 54,670 |
| 2025-10-09 | 2025-10-06 | 0.080 | 710,000 | +0 | 0.07% | 56,800 |
| 2025-10-08 | 2025-10-03 | 0.080 | 710,000 | +0 | 0.07% | 56,800 |
| 2025-10-06 | 2025-10-02 | 0.080 | 710,000 | +0 | 0.07% | 56,800 |
| 2025-10-03 | 2025-09-30 | 0.079 | 710,000 | +0 | 0.07% | 56,090 |
| 2025-10-02 | 2025-09-29 | 0.079 | 710,000 | +0 | 0.07% | 56,090 |
| 2025-09-30 | 2025-09-26 | 0.080 | 710,000 | +0 | 0.07% | 56,800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 710,000 | +0 | 0.07% | 62,480 |
| 2025-09-26 | 2025-09-24 | 0.085 | 710,000 | +0 | 0.07% | 60,350 |
| 2025-09-25 | 2025-09-23 | 0.086 | 710,000 | +0 | 0.07% | 61,060 |
| 2025-09-24 | 2025-09-22 | 0.086 | 710,000 | +0 | 0.07% | 61,060 |
| 2025-09-23 | 2025-09-19 | 0.086 | 710,000 | +0 | 0.07% | 61,060 |
| 2025-09-22 | 2025-09-18 | 0.086 | 710,000 | +0 | 0.07% | 61,060 |
| 2025-09-19 | 2025-09-17 | 0.083 | 710,000 | +0 | 0.07% | 58,930 |
| 2025-09-18 | 2025-09-16 | 0.083 | 710,000 | +0 | 0.07% | 58,930 |
| 2025-09-17 | 2025-09-15 | 0.098 | 710,000 | +0 | 0.07% | 69,580 |
| 2025-09-16 | 2025-09-12 | 0.099 | 710,000 | +0 | 0.07% | 70,290 |
| 2025-09-15 | 2025-09-11 | 0.071 | 710,000 | +0 | 0.07% | 50,410 |
| 2025-09-12 | 2025-09-10 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-09-11 | 2025-09-09 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-09-10 | 2025-09-08 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-09-09 | 2025-09-05 | 0.078 | 710,000 | +0 | 0.07% | 55,380 |
| 2025-09-08 | 2025-09-04 | 0.076 | 710,000 | +0 | 0.07% | 53,960 |
| 2025-09-05 | 2025-09-03 | 0.082 | 710,000 | +0 | 0.07% | 58,220 |
| 2025-09-04 | 2025-09-02 | 0.082 | 710,000 | +0 | 0.07% | 58,220 |
| 2025-09-03 | 2025-09-01 | 0.085 | 710,000 | +0 | 0.07% | 60,350 |
| 2025-09-02 | 2025-08-29 | 0.082 | 710,000 | +0 | 0.07% | 58,220 |
| 2025-09-01 | 2025-08-28 | 0.080 | 710,000 | +0 | 0.07% | 56,800 |
| 2025-08-29 | 2025-08-27 | 0.091 | 710,000 | +0 | 0.07% | 64,610 |
| 2025-08-28 | 2025-08-26 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-08-27 | 2025-08-25 | 0.082 | 710,000 | +0 | 0.07% | 58,220 |
| 2025-08-26 | 2025-08-22 | 0.082 | 710,000 | +0 | 0.07% | 58,220 |
| 2025-08-25 | 2025-08-21 | 0.082 | 710,000 | +0 | 0.07% | 58,220 |
| 2025-08-22 | 2025-08-20 | 0.075 | 710,000 | +0 | 0.07% | 53,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 710,000 | +0 | 0.07% | 53,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 710,000 | +0 | 0.07% | 51,830 |
| 2025-08-19 | 2025-08-15 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-08-18 | 2025-08-14 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-08-15 | 2025-08-13 | 0.064 | 710,000 | +0 | 0.07% | 45,440 |
| 2025-08-14 | 2025-08-12 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-08-13 | 2025-08-11 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-08-12 | 2025-08-08 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-08-11 | 2025-08-07 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-08-08 | 2025-08-06 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-08-07 | 2025-08-05 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-08-06 | 2025-08-04 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-08-05 | 2025-08-01 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-08-04 | 2025-07-31 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-08-01 | 2025-07-30 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-07-31 | 2025-07-29 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-30 | 2025-07-28 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-29 | 2025-07-25 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-28 | 2025-07-24 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-25 | 2025-07-23 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-24 | 2025-07-22 | 0.070 | 710,000 | +0 | 0.07% | 49,700 |
| 2025-07-23 | 2025-07-21 | 0.070 | 710,000 | +0 | 0.07% | 49,700 |
| 2025-07-22 | 2025-07-18 | 0.067 | 710,000 | +0 | 0.07% | 47,570 |
| 2025-07-21 | 2025-07-17 | 0.079 | 710,000 | +0 | 0.07% | 56,090 |
| 2025-07-18 | 2025-07-16 | 0.079 | 710,000 | +0 | 0.07% | 56,090 |
| 2025-07-17 | 2025-07-15 | 0.075 | 710,000 | +0 | 0.07% | 53,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-15 | 2025-07-11 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-14 | 2025-07-10 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-11 | 2025-07-09 | 0.065 | 710,000 | +0 | 0.07% | 46,150 |
| 2025-07-10 | 2025-07-08 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-09 | 2025-07-07 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-08 | 2025-07-04 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-07 | 2025-07-03 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-04 | 2025-07-02 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-03 | 2025-06-30 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-07-02 | 2025-06-27 | 0.061 | 710,000 | +0 | 0.07% | 43,310 |
| 2025-06-30 | 2025-06-26 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-06-27 | 2025-06-25 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-06-26 | 2025-06-24 | 0.066 | 710,000 | +0 | 0.07% | 46,860 |
| 2025-06-25 | 2025-06-23 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-06-24 | 2025-06-20 | 0.063 | 710,000 | +0 | 0.07% | 44,730 |
| 2025-06-23 | 2025-06-19 | 0.058 | 710,000 | +0 | 0.07% | 41,180 |
| 2025-06-20 | 2025-06-18 | 0.068 | 710,000 | +0 | 0.07% | 48,280 |
| 2025-06-19 | 2025-06-17 | 0.074 | 710,000 | +0 | 0.07% | 52,540 |
| 2025-06-18 | 2025-06-16 | 0.133 | 710,000 | +0 | 0.07% | 94,107 |
| 2025-06-17 | 2025-06-13 | 0.144 | 710,000 | +131,481 | 0.07% | 101,950 |
| 2025-06-16 | 2025-06-12 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-06-13 | 2025-06-11 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-06-12 | 2025-06-10 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-06-11 | 2025-06-09 | 0.123 | 578,519 | +0 | 0.07% | 71,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 578,519 | +0 | 0.07% | 71,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 578,519 | +0 | 0.07% | 71,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 578,519 | +0 | 0.07% | 72,420 |
| 2025-06-05 | 2025-06-03 | 0.102 | 578,519 | +0 | 0.07% | 58,930 |
| 2025-06-04 | 2025-06-02 | 0.109 | 578,519 | +0 | 0.07% | 63,190 |
| 2025-06-03 | 2025-05-30 | 0.109 | 578,519 | +0 | 0.07% | 63,190 |
| 2025-06-02 | 2025-05-29 | 0.109 | 578,519 | +0 | 0.07% | 63,190 |
| 2025-05-30 | 2025-05-28 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-29 | 2025-05-27 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-28 | 2025-05-26 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-27 | 2025-05-23 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-26 | 2025-05-22 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-23 | 2025-05-21 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-22 | 2025-05-20 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-21 | 2025-05-19 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-20 | 2025-05-16 | 0.104 | 578,519 | +0 | 0.07% | 60,350 |
| 2025-05-19 | 2025-05-15 | 0.118 | 578,519 | +0 | 0.07% | 68,160 |
| 2025-05-16 | 2025-05-14 | 0.108 | 578,519 | +0 | 0.07% | 62,480 |
| 2025-05-15 | 2025-05-13 | 0.106 | 578,519 | +0 | 0.07% | 61,060 |
| 2025-05-14 | 2025-05-12 | 0.123 | 578,519 | +0 | 0.07% | 71,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 578,519 | +0 | 0.07% | 75,260 |
| 2025-05-12 | 2025-05-08 | 0.122 | 578,519 | +0 | 0.07% | 70,290 |
| 2025-05-09 | 2025-05-07 | 0.122 | 578,519 | +0 | 0.07% | 70,290 |
| 2025-05-08 | 2025-05-06 | 0.122 | 578,519 | +0 | 0.07% | 70,290 |
| 2025-05-07 | 2025-05-02 | 0.120 | 578,519 | +0 | 0.07% | 69,580 |
| 2025-05-06 | 2025-04-30 | 0.120 | 578,519 | +0 | 0.07% | 69,580 |
| 2025-05-02 | 2025-04-29 | 0.117 | 578,519 | +0 | 0.07% | 67,450 |
| 2025-04-30 | 2025-04-28 | 0.117 | 578,519 | +0 | 0.07% | 67,450 |
| 2025-04-29 | 2025-04-25 | 0.114 | 578,519 | +0 | 0.07% | 66,030 |
| 2025-04-28 | 2025-04-24 | 0.109 | 578,519 | +0 | 0.07% | 63,190 |
| 2025-04-25 | 2025-04-23 | 0.098 | 578,519 | +0 | 0.07% | 56,800 |
| 2025-04-24 | 2025-04-22 | 0.098 | 578,519 | +0 | 0.07% | 56,800 |
| 2025-04-23 | 2025-04-17 | 0.095 | 578,519 | +0 | 0.07% | 54,670 |
| 2025-04-22 | 2025-04-16 | 0.093 | 578,519 | +0 | 0.07% | 53,960 |
| 2025-04-17 | 2025-04-15 | 0.093 | 578,519 | +0 | 0.07% | 53,960 |
| 2025-04-16 | 2025-04-14 | 0.092 | 578,519 | +0 | 0.07% | 53,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 578,519 | +0 | 0.07% | 53,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 578,519 | +0 | 0.07% | 53,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 578,519 | +0 | 0.07% | 51,830 |
| 2025-04-10 | 2025-04-08 | 0.090 | 578,519 | +0 | 0.07% | 51,830 |
| 2025-04-09 | 2025-04-07 | 0.091 | 578,519 | +0 | 0.07% | 52,540 |
| 2025-04-08 | 2025-04-03 | 0.091 | 578,519 | +0 | 0.07% | 52,540 |
| 2025-04-07 | 2025-04-02 | 0.091 | 578,519 | +0 | 0.07% | 52,540 |
| 2025-04-03 | 2025-04-01 | 0.091 | 578,519 | +0 | 0.07% | 52,540 |
| 2025-04-02 | 2025-03-31 | 0.091 | 578,519 | +0 | 0.07% | 52,540 |
| 2025-04-01 | 2025-03-28 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-03-31 | 2025-03-27 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-03-28 | 2025-03-26 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-03-27 | 2025-03-25 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-03-26 | 2025-03-24 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-03-25 | 2025-03-21 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-03-24 | 2025-03-20 | 0.092 | 578,519 | +0 | 0.07% | 53,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 578,519 | +0 | 0.07% | 51,830 |
| 2025-03-20 | 2025-03-18 | 0.085 | 578,519 | +0 | 0.07% | 48,990 |
| 2025-03-19 | 2025-03-17 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-18 | 2025-03-14 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-17 | 2025-03-13 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-14 | 2025-03-12 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-13 | 2025-03-11 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-12 | 2025-03-10 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-11 | 2025-03-07 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-10 | 2025-03-06 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-07 | 2025-03-05 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-06 | 2025-03-04 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-05 | 2025-03-03 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-04 | 2025-02-28 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-03-03 | 2025-02-27 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-02-28 | 2025-02-26 | 0.070 | 578,519 | +0 | 0.07% | 40,470 |
| 2025-02-27 | 2025-02-25 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-02-26 | 2025-02-24 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-02-25 | 2025-02-21 | 0.070 | 578,519 | +0 | 0.07% | 40,470 |
| 2025-02-24 | 2025-02-20 | 0.072 | 578,519 | +0 | 0.07% | 41,890 |
| 2025-02-21 | 2025-02-19 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 578,519 | +0 | 0.07% | 48,280 |
| 2025-02-19 | 2025-02-17 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-02-18 | 2025-02-14 | 0.074 | 578,519 | +0 | 0.07% | 42,600 |
| 2025-02-17 | 2025-02-13 | 0.088 | 578,519 | +0 | 0.07% | 51,120 |
| 2025-02-14 | 2025-02-12 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-02-13 | 2025-02-11 | 0.076 | 578,519 | +0 | 0.07% | 44,020 |
| 2025-02-12 | 2025-02-10 | 0.076 | 578,519 | +0 | 0.07% | 44,020 |
| 2025-02-11 | 2025-02-07 | 0.072 | 578,519 | +0 | 0.07% | 41,890 |
| 2025-02-10 | 2025-02-06 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-02-07 | 2025-02-05 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-02-06 | 2025-02-04 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-02-05 | 2025-02-03 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-02-04 | 2025-01-28 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-02-03 | 2025-01-24 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-27 | 2025-01-23 | 0.070 | 578,519 | +0 | 0.07% | 40,470 |
| 2025-01-24 | 2025-01-22 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-23 | 2025-01-21 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-22 | 2025-01-20 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-21 | 2025-01-17 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-20 | 2025-01-16 | 0.070 | 578,519 | +0 | 0.07% | 40,470 |
| 2025-01-17 | 2025-01-15 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-01-16 | 2025-01-14 | 0.071 | 578,519 | +0 | 0.07% | 41,180 |
| 2025-01-15 | 2025-01-13 | 0.070 | 578,519 | +0 | 0.07% | 40,470 |
| 2025-01-14 | 2025-01-10 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-13 | 2025-01-09 | 0.075 | 578,519 | +0 | 0.07% | 43,310 |
| 2025-01-10 | 2025-01-08 | 0.077 | 578,519 | +0 | 0.07% | 44,730 |
| 2025-01-09 | 2025-01-07 | 0.082 | 578,519 | +0 | 0.07% | 47,570 |
| 2025-01-08 | 2025-01-06 | 0.098 | 578,519 | +0 | 0.07% | 56,800 |
| 2025-01-07 | 2025-01-03 | 0.083 | 578,519 | +0 | 0.07% | 48,280 |
| 2025-01-06 | 2025-01-02 | 0.091 | 578,519 | +0 | 0.07% | 52,540 |
| 2025-01-03 | 2024-12-31 | 0.096 | 578,519 | +0 | 0.07% | 55,380 |
| 2025-01-02 | 2024-12-27 | 0.081 | 578,519 | +0 | 0.07% | 46,860 |
| 2024-12-30 | 2024-12-24 | 0.079 | 578,519 | +0 | 0.07% | 45,440 |
| 2024-12-27 | 2024-12-20 | 0.079 | 578,519 | +0 | 0.07% | 45,440 |
| 2024-12-23 | 2024-12-19 | 0.076 | 578,519 | +0 | 0.07% | 44,020 |
| 2024-12-20 | 2024-12-18 | 0.080 | 578,519 | +0 | 0.07% | 46,150 |
| 2024-12-19 | 2024-12-17 | 0.076 | 578,519 | +0 | 0.07% | 44,020 |
| 2024-12-18 | 2024-12-16 | 0.080 | 578,519 | +0 | 0.07% | 46,150 |
| 2024-12-17 | 2024-12-13 | 0.077 | 578,519 | +0 | 0.07% | 44,730 |
| 2024-12-16 | 2024-12-12 | 0.050 | 578,519 | +0 | 0.07% | 29,110 |
| 2024-12-13 | 2024-12-11 | 0.050 | 578,519 | +0 | 0.07% | 29,110 |
| 2024-12-12 | 2024-12-10 | 0.052 | 578,519 | +0 | 0.07% | 29,820 |
| 2024-12-11 | 2024-12-09 | 0.043 | 578,519 | +0 | 0.07% | 24,850 |
| 2024-12-10 | 2024-12-06 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-12-09 | 2024-12-05 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-12-06 | 2024-12-04 | 0.037 | 578,519 | +0 | 0.07% | 21,300 |
| 2024-12-05 | 2024-12-03 | 0.037 | 578,519 | +0 | 0.07% | 21,300 |
| 2024-12-04 | 2024-12-02 | 0.037 | 578,519 | +0 | 0.07% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-12-02 | 2024-11-28 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-29 | 2024-11-27 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-28 | 2024-11-26 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-27 | 2024-11-25 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-26 | 2024-11-22 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-25 | 2024-11-21 | 0.043 | 578,519 | +0 | 0.07% | 24,850 |
| 2024-11-22 | 2024-11-20 | 0.043 | 578,519 | +0 | 0.07% | 24,850 |
| 2024-11-21 | 2024-11-19 | 0.043 | 578,519 | +0 | 0.07% | 24,850 |
| 2024-11-20 | 2024-11-18 | 0.043 | 578,519 | +0 | 0.07% | 24,850 |
| 2024-11-19 | 2024-11-15 | 0.033 | 578,519 | +0 | 0.07% | 19,170 |
| 2024-11-18 | 2024-11-14 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-15 | 2024-11-13 | 0.042 | 578,519 | +0 | 0.07% | 24,140 |
| 2024-11-14 | 2024-11-12 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-11-13 | 2024-11-11 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-11-12 | 2024-11-08 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-11-11 | 2024-11-07 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-11-08 | 2024-11-06 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-11-07 | 2024-11-05 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-11-06 | 2024-11-04 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-11-05 | 2024-11-01 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-11-04 | 2024-10-31 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-11-01 | 2024-10-30 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-10-31 | 2024-10-29 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-10-30 | 2024-10-28 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-10-29 | 2024-10-25 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-10-28 | 2024-10-24 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-10-25 | 2024-10-23 | 0.036 | 578,519 | +0 | 0.07% | 20,590 |
| 2024-10-24 | 2024-10-22 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-10-23 | 2024-10-21 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-10-22 | 2024-10-18 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-10-21 | 2024-10-17 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-10-18 | 2024-10-16 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-10-17 | 2024-10-15 | 0.034 | 578,519 | +0 | 0.07% | 19,880 |
| 2024-10-16 | 2024-10-14 | 0.037 | 578,519 | +0 | 0.07% | 21,300 |
| 2024-10-15 | 2024-10-10 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-10-14 | 2024-10-09 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-10-10 | 2024-10-08 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-10-09 | 2024-10-07 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-10-08 | 2024-10-04 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-10-07 | 2024-10-03 | 0.039 | 578,519 | +0 | 0.07% | 22,720 |
| 2024-10-04 | 2024-10-02 | 0.039 | 578,519 | -8,148 | 0.07% | 22,720 |
| 2022-08-11 | 2022-08-09 | 0.330 | 586,667 | +134,557 | 0.07% | 193,397 |
| 2022-05-12 | 2022-05-10 | 0.296 | 452,110 | +6,955 | 0.07% | 133,819 |
| 2021-12-13 | 2021-12-09 | 0.323 | 445,155 | -61,827 | 0.07% | 144,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 506,982 | -6,182 | 0.08% | 170,560 |
| 2021-10-15 | 2021-10-11 | 0.307 | 513,164 | -61,827 | 0.08% | 157,700 |
| 2021-10-07 | 2021-10-05 | 0.315 | 574,991 | -185,481 | 0.09% | 181,350 |
| 2021-06-17 | 2021-06-15 | 0.277 | 760,472 | +13,420 | 0.12% | 210,352 |
| 2021-05-31 | 2021-05-27 | 0.288 | 747,052 | -6,074 | 0.12% | 215,250 |
| 2021-05-03 | 2021-04-29 | 0.306 | 753,126 | +60,736 | 0.12% | 230,640 |
| 2021-03-17 | 2021-03-15 | 0.328 | 692,390 | -145,766 | 0.11% | 226,860 |
| 2021-03-16 | 2021-03-12 | 0.316 | 838,156 | -151,840 | 0.14% | 264,960 |
| 2021-03-15 | 2021-03-11 | 0.323 | 989,996 | +297,606 | 0.16% | 319,480 |
| 2020-08-25 | 2020-08-21 | 0.329 | 692,390 | -30,368 | 0.11% | 228,000 |
| 2020-07-21 | 2020-07-17 | 0.298 | 722,758 | -12,147 | 0.12% | 215,390 |
| 2020-04-21 | 2020-04-17 | 0.271 | 734,905 | -48,589 | 0.12% | 199,092 |
| 2020-04-20 | 2020-04-16 | 0.268 | 783,494 | +12,091 | 0.13% | 209,635 |
| 2020-04-15 | 2020-04-09 | 0.261 | 771,403 | -11,960 | 0.13% | 201,240 |
| 2020-04-09 | 2020-04-07 | 0.263 | 783,363 | +11,960 | 0.13% | 205,670 |
| 2019-09-30 | 2019-09-26 | 0.331 | 771,403 | -107,637 | 0.13% | 255,420 |
| 2019-09-27 | 2019-09-25 | 0.346 | 879,040 | -11,960 | 0.15% | 304,290 |
| 2019-09-24 | 2019-09-20 | 0.353 | 891,000 | -47,839 | 0.15% | 314,390 |
| 2019-04-16 | 2019-04-12 | 0.353 | 938,839 | -83,718 | 0.16% | 331,270 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,022,557 | +95,280 | 0.17% | 351,458 |
| 2019-03-15 | 2019-03-13 | 0.356 | 927,277 | -23,625 | 0.16% | 329,700 |
| 2019-02-18 | 2019-02-14 | 0.335 | 950,902 | -88,593 | 0.16% | 318,780 |
| 2019-01-23 | 2019-01-21 | 0.320 | 1,039,495 | -11,813 | 0.18% | 332,640 |
| 2018-10-03 | 2018-09-28 | 0.376 | 1,051,308 | +11,813 | 0.18% | 395,160 |
| 2018-09-04 | 2018-08-31 | 0.400 | 1,039,495 | -76,781 | 0.18% | 415,360 |
| 2018-08-31 | 2018-08-29 | 0.411 | 1,116,276 | +88,593 | 0.19% | 459,270 |
| 2018-08-07 | 2018-08-03 | 0.440 | 1,027,683 | -35,437 | 0.17% | 452,400 |
| 2018-08-01 | 2018-07-30 | 0.378 | 1,063,120 | +35,437 | 0.18% | 401,400 |
| 2018-07-31 | 2018-07-27 | 0.398 | 1,027,683 | -35,437 | 0.17% | 408,900 |
| 2018-07-30 | 2018-07-26 | 0.339 | 1,063,120 | +35,437 | 0.18% | 360,000 |
| 2018-07-12 | 2018-07-10 | 0.388 | 1,027,683 | -23,625 | 0.17% | 398,460 |
| 2018-07-11 | 2018-07-09 | 0.396 | 1,051,308 | +23,625 | 0.18% | 416,520 |
| 2018-06-26 | 2018-06-22 | 0.483 | 1,027,683 | +23,625 | 0.17% | 495,900 |
| 2018-06-13 | 2018-06-11 | 0.491 | 1,004,058 | -59,062 | 0.17% | 493,000 |
| 2018-05-15 | 2018-05-11 | 0.499 | 1,063,120 | +59,062 | 0.18% | 531,000 |
| 2018-05-11 | 2018-05-09 | 0.508 | 1,004,058 | -59,062 | 0.17% | 510,000 |
| 2018-05-04 | 2018-05-02 | 0.508 | 1,063,120 | -41,344 | 0.18% | 540,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 1,104,464 | -17,718 | 0.19% | 542,300 |
| 2018-04-30 | 2018-04-26 | 0.449 | 1,122,182 | -17,719 | 0.19% | 503,500 |
| 2018-04-27 | 2018-04-25 | 0.461 | 1,139,901 | +17,719 | 0.19% | 524,989 |
| 2018-04-26 | 2018-04-24 | 0.469 | 1,122,182 | +8,312 | 0.19% | 526,399 |
| 2018-04-12 | 2018-04-10 | 0.469 | 1,113,870 | +41,037 | 0.19% | 522,500 |
| 2018-04-04 | 2018-03-29 | 0.478 | 1,072,833 | -5,862 | 0.18% | 512,400 |
| 2018-04-03 | 2018-03-28 | 0.495 | 1,078,695 | +41,037 | 0.18% | 533,600 |
| 2018-03-22 | 2018-03-20 | 0.503 | 1,037,658 | +17,588 | 0.18% | 522,150 |
| 2018-03-15 | 2018-03-13 | 0.529 | 1,020,070 | -58,625 | 0.17% | 539,400 |
| 2018-02-26 | 2018-02-22 | 0.478 | 1,078,695 | +58,625 | 0.18% | 515,200 |
| 2018-02-21 | 2018-02-15 | 0.495 | 1,020,070 | -17,588 | 0.17% | 504,600 |
| 2018-02-13 | 2018-02-09 | 0.486 | 1,037,658 | -23,450 | 0.18% | 504,450 |
| 2018-02-01 | 2018-01-30 | 0.495 | 1,061,108 | -105,524 | 0.18% | 524,900 |
| 2018-01-30 | 2018-01-26 | 0.469 | 1,166,632 | +82,074 | 0.20% | 547,250 |
| 2018-01-29 | 2018-01-25 | 0.452 | 1,084,558 | +5,863 | 0.19% | 490,250 |
| 2018-01-26 | 2018-01-24 | 0.503 | 1,078,695 | +111,387 | 0.18% | 542,800 |
| 2018-01-25 | 2018-01-23 | 0.443 | 967,308 | -117,250 | 0.16% | 429,000 |
| 2018-01-24 | 2018-01-22 | 0.421 | 1,084,558 | -87,937 | 0.19% | 456,950 |
| 2018-01-19 | 2018-01-17 | 0.435 | 1,172,495 | -58,624 | 0.20% | 510,000 |
| 2018-01-17 | 2018-01-15 | 0.413 | 1,231,119 | +87,937 | 0.21% | 508,200 |
| 2017-12-07 | 2017-12-05 | 0.336 | 1,143,182 | +11,725 | 0.19% | 384,150 |
| 2017-11-30 | 2017-11-28 | 0.362 | 1,131,457 | -58,625 | 0.19% | 409,160 |
| 2017-11-08 | 2017-11-06 | 0.389 | 1,190,082 | -252,087 | 0.20% | 462,840 |
| 2017-11-07 | 2017-11-03 | 0.375 | 1,442,169 | -87,937 | 0.25% | 541,200 |
| 2017-10-26 | 2017-10-24 | 0.317 | 1,530,106 | -11,725 | 0.26% | 485,460 |
| 2017-10-25 | 2017-10-23 | 0.334 | 1,541,831 | +11,725 | 0.26% | 515,480 |
| 2017-10-24 | 2017-10-20 | 0.341 | 1,530,106 | -158,286 | 0.26% | 522,000 |
| 2017-08-24 | 2017-08-21 | 0.252 | 1,688,392 | -128,975 | 0.29% | 426,240 |
| 2017-08-10 | 2017-08-08 | 0.239 | 1,817,367 | -58,625 | 0.31% | 434,000 |
| 2017-06-29 | 2017-06-27 | 0.263 | 1,875,992 | +58,625 | 0.32% | 492,800 |
| 2017-06-15 | 2017-06-13 | 0.292 | 1,817,367 | -87,937 | 0.31% | 530,100 |
| 2017-05-31 | 2017-05-26 | 0.292 | 1,905,304 | +41,037 | 0.33% | 555,750 |
| 2017-05-26 | 2017-05-24 | 0.293 | 1,864,267 | +58,625 | 0.32% | 546,960 |
| 2017-05-24 | 2017-05-22 | 0.297 | 1,805,642 | +58,625 | 0.31% | 535,920 |
| 2017-05-23 | 2017-05-19 | 0.302 | 1,747,017 | +175,874 | 0.30% | 527,460 |
| 2017-05-22 | 2017-05-18 | 0.285 | 1,571,143 | +175,874 | 0.27% | 447,560 |
| 2017-05-10 | 2017-05-08 | 0.310 | 1,395,269 | -140,699 | 0.24% | 433,160 |
| 2017-04-28 | 2017-04-26 | 0.310 | 1,535,968 | +58,625 | 0.26% | 476,840 |
| 2017-04-20 | 2017-04-18 | 0.290 | 1,477,343 | +140,699 | 0.25% | 428,400 |
| 2017-03-30 | 2017-03-28 | 0.314 | 1,336,644 | -11,725 | 0.23% | 419,520 |
| 2017-03-14 | 2017-03-10 | 0.321 | 1,348,369 | -11,725 | 0.23% | 432,400 |
| 2017-03-02 | 2017-02-28 | 0.336 | 1,360,094 | -17,587 | 0.23% | 457,040 |
| 2017-02-28 | 2017-02-24 | 0.333 | 1,377,681 | -58,625 | 0.23% | 458,250 |
| 2017-02-17 | 2017-02-15 | 0.346 | 1,436,306 | -11,725 | 0.24% | 497,350 |
| 2017-02-15 | 2017-02-13 | 0.345 | 1,448,031 | +29,312 | 0.25% | 498,940 |
| 2017-02-14 | 2017-02-10 | 0.353 | 1,418,719 | -181,736 | 0.24% | 500,940 |
| 2017-02-10 | 2017-02-08 | 0.355 | 1,600,455 | +35,174 | 0.27% | 567,840 |
| 2017-02-09 | 2017-02-07 | 0.362 | 1,565,281 | +23,450 | 0.27% | 566,040 |
| 2017-02-07 | 2017-02-03 | 0.386 | 1,541,831 | +164,150 | 0.26% | 594,380 |
| 2017-02-06 | 2017-02-02 | 0.329 | 1,377,681 | -117,250 | 0.23% | 453,550 |
| 2017-02-03 | 2017-02-01 | 0.317 | 1,494,931 | +117,250 | 0.26% | 474,300 |
| 2017-02-02 | 2017-01-27 | 0.317 | 1,377,681 | +5,862 | 0.23% | 437,100 |
| 2017-01-25 | 2017-01-23 | 0.326 | 1,371,819 | +35,175 | 0.23% | 446,940 |
| 2017-01-23 | 2017-01-19 | 0.348 | 1,336,644 | -64,487 | 0.23% | 465,120 |
| 2017-01-20 | 2017-01-18 | 0.346 | 1,401,131 | +46,900 | 0.24% | 485,170 |
| 2017-01-19 | 2017-01-17 | 0.362 | 1,354,231 | +52,762 | 0.23% | 489,720 |
| 2017-01-18 | 2017-01-16 | 0.372 | 1,301,469 | -70,350 | 0.22% | 483,960 |
| 2017-01-16 | 2017-01-12 | 0.416 | 1,371,819 | -5,862 | 0.23% | 570,960 |
| 2017-01-13 | 2017-01-11 | 0.411 | 1,377,681 | -287,262 | 0.23% | 566,350 |
| 2017-01-12 | 2017-01-10 | 0.421 | 1,664,943 | -35,174 | 0.28% | 701,480 |
| 2017-01-11 | 2017-01-09 | 0.461 | 1,700,117 | +82,074 | 0.29% | 783,000 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,618,043 | +222,774 | 0.28% | 731,400 |
| 2017-01-09 | 2017-01-05 | 0.426 | 1,395,269 | +750,397 | 0.24% | 595,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 644,872 | +586,247 | 0.11% | 390,500 |
| 2017-01-05 | 2017-01-03 | 1.313 | 58,625 | +58,625 | 0.01% | 77,000 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy