History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 16,350,020 | +0 | 1.64% | 1,258,952 |
| 2025-10-13 | 2025-10-09 | 0.077 | 16,350,020 | +0 | 1.64% | 1,258,952 |
| 2025-10-10 | 2025-10-08 | 0.077 | 16,350,020 | -10,000 | 1.64% | 1,258,952 |
| 2025-09-30 | 2025-09-26 | 0.080 | 16,360,020 | -10,000 | 1.64% | 1,308,802 |
| 2025-09-29 | 2025-09-25 | 0.088 | 16,370,020 | -10,000 | 1.64% | 1,440,562 |
| 2025-09-22 | 2025-09-18 | 0.086 | 16,380,020 | -10,000 | 1.64% | 1,408,682 |
| 2025-09-18 | 2025-09-16 | 0.083 | 16,390,020 | -10,000 | 1.64% | 1,360,372 |
| 2025-09-15 | 2025-09-11 | 0.071 | 16,400,020 | -10,000 | 1.64% | 1,164,401 |
| 2025-09-10 | 2025-09-08 | 0.073 | 16,410,020 | -10,000 | 1.64% | 1,197,931 |
| 2025-09-08 | 2025-09-04 | 0.076 | 16,420,020 | -10,000 | 1.64% | 1,247,922 |
| 2025-09-04 | 2025-09-02 | 0.082 | 16,430,020 | -10,000 | 1.64% | 1,347,262 |
| 2025-09-02 | 2025-08-29 | 0.082 | 16,440,020 | -10,000 | 1.64% | 1,348,082 |
| 2025-09-01 | 2025-08-28 | 0.080 | 16,450,020 | -10,000 | 1.65% | 1,316,002 |
| 2025-08-29 | 2025-08-27 | 0.091 | 16,460,020 | +70,000 | 1.65% | 1,497,862 |
| 2025-08-20 | 2025-08-18 | 0.073 | 16,390,020 | -10,000 | 1.64% | 1,196,471 |
| 2025-08-19 | 2025-08-15 | 0.066 | 16,400,020 | -10,000 | 1.64% | 1,082,401 |
| 2025-08-15 | 2025-08-13 | 0.064 | 16,410,020 | -60,000 | 1.64% | 1,050,241 |
| 2025-08-14 | 2025-08-12 | 0.065 | 16,470,020 | -10,000 | 1.65% | 1,070,551 |
| 2025-08-12 | 2025-08-08 | 0.067 | 16,480,020 | -10,000 | 1.65% | 1,104,161 |
| 2025-08-11 | 2025-08-07 | 0.065 | 16,490,020 | -10,000 | 1.65% | 1,071,851 |
| 2025-08-08 | 2025-08-06 | 0.067 | 16,500,020 | -10,000 | 1.65% | 1,105,501 |
| 2025-08-06 | 2025-08-04 | 0.068 | 16,510,020 | -10,000 | 1.65% | 1,122,681 |
| 2025-08-05 | 2025-08-01 | 0.068 | 16,520,020 | -10,000 | 1.65% | 1,123,361 |
| 2025-08-01 | 2025-07-30 | 0.068 | 16,530,020 | -310,000 | 1.65% | 1,124,041 |
| 2025-07-28 | 2025-07-24 | 0.067 | 16,840,020 | -10,000 | 1.68% | 1,128,281 |
| 2025-07-25 | 2025-07-23 | 0.067 | 16,850,020 | -10,000 | 1.69% | 1,128,951 |
| 2025-07-22 | 2025-07-18 | 0.067 | 16,860,020 | -10,000 | 1.69% | 1,129,621 |
| 2025-07-11 | 2025-07-09 | 0.065 | 16,870,020 | -10,000 | 1.69% | 1,096,551 |
| 2025-06-24 | 2025-06-20 | 0.063 | 16,880,020 | -20,000 | 1.69% | 1,063,441 |
| 2025-06-23 | 2025-06-19 | 0.058 | 16,900,020 | -20,000 | 1.69% | 980,201 |
| 2025-06-20 | 2025-06-18 | 0.068 | 16,920,020 | -20,000 | 1.69% | 1,150,561 |
| 2025-06-19 | 2025-06-17 | 0.074 | 16,940,020 | -20,000 | 1.69% | 1,253,561 |
| 2025-06-17 | 2025-06-13 | 0.144 | 16,960,020 | +3,132,596 | 1.70% | 2,435,305 |
| 2025-06-12 | 2025-06-10 | 0.118 | 13,827,424 | -8,148 | 1.70% | 1,629,122 |
| 2025-06-06 | 2025-06-04 | 0.125 | 13,835,572 | -8,148 | 1.70% | 1,731,962 |
| 2025-06-05 | 2025-06-03 | 0.102 | 13,843,720 | -8,148 | 1.70% | 1,410,172 |
| 2025-06-02 | 2025-05-29 | 0.109 | 13,851,868 | -8,148 | 1.70% | 1,513,002 |
| 2025-05-20 | 2025-05-16 | 0.104 | 13,860,016 | -8,148 | 1.70% | 1,445,852 |
| 2025-05-16 | 2025-05-14 | 0.108 | 13,868,164 | -325,926 | 1.70% | 1,497,762 |
| 2025-05-15 | 2025-05-13 | 0.106 | 14,194,090 | -8,149 | 1.74% | 1,498,122 |
| 2025-05-14 | 2025-05-12 | 0.123 | 14,202,239 | -8,148 | 1.74% | 1,743,002 |
| 2025-05-08 | 2025-05-06 | 0.122 | 14,210,387 | -40,740 | 1.74% | 1,726,562 |
| 2025-04-30 | 2025-04-28 | 0.117 | 14,251,127 | -8,149 | 1.75% | 1,661,552 |
| 2025-04-29 | 2025-04-25 | 0.114 | 14,259,276 | -89,629 | 1.75% | 1,627,502 |
| 2025-04-28 | 2025-04-24 | 0.109 | 14,348,905 | +407,407 | 1.76% | 1,567,292 |
| 2025-04-23 | 2025-04-17 | 0.095 | 13,941,498 | -8,148 | 1.71% | 1,317,472 |
| 2025-04-17 | 2025-04-15 | 0.093 | 13,949,646 | -8,148 | 1.71% | 1,301,122 |
| 2025-04-14 | 2025-04-10 | 0.092 | 13,957,794 | -8,148 | 1.71% | 1,284,751 |
| 2025-04-10 | 2025-04-08 | 0.090 | 13,965,942 | -8,148 | 1.71% | 1,251,221 |
| 2025-04-02 | 2025-03-31 | 0.091 | 13,974,090 | +32,592 | 1.72% | 1,269,101 |
| 2025-04-01 | 2025-03-28 | 0.096 | 13,941,498 | -8,148 | 1.71% | 1,334,582 |
| 2025-03-25 | 2025-03-21 | 0.096 | 13,949,646 | -8,148 | 1.71% | 1,335,362 |
| 2025-03-24 | 2025-03-20 | 0.092 | 13,957,794 | -89,630 | 1.71% | 1,284,751 |
| 2025-03-21 | 2025-03-19 | 0.090 | 14,047,424 | -8,148 | 1.72% | 1,258,521 |
| 2025-03-20 | 2025-03-18 | 0.085 | 14,055,572 | -8,148 | 1.73% | 1,190,251 |
| 2025-02-28 | 2025-02-26 | 0.070 | 14,063,720 | -8,148 | 1.73% | 983,821 |
| 2025-02-26 | 2025-02-24 | 0.071 | 14,071,868 | -8,148 | 1.73% | 1,001,661 |
| 2025-02-25 | 2025-02-21 | 0.070 | 14,080,016 | -8,148 | 1.73% | 984,961 |
| 2025-02-20 | 2025-02-18 | 0.083 | 14,088,164 | -8,149 | 1.73% | 1,175,721 |
| 2025-02-19 | 2025-02-17 | 0.071 | 14,096,313 | +40,741 | 1.73% | 1,003,401 |
| 2025-02-18 | 2025-02-14 | 0.074 | 14,055,572 | -8,148 | 1.73% | 1,035,001 |
| 2025-02-17 | 2025-02-13 | 0.088 | 14,063,720 | -8,148 | 1.73% | 1,242,721 |
| 2025-02-14 | 2025-02-12 | 0.071 | 14,071,868 | -8,148 | 1.73% | 1,001,661 |
| 2025-02-12 | 2025-02-10 | 0.076 | 14,080,016 | -8,148 | 1.73% | 1,071,361 |
| 2025-02-10 | 2025-02-06 | 0.071 | 14,088,164 | -8,149 | 1.73% | 1,002,821 |
| 2025-02-03 | 2025-01-24 | 0.075 | 14,096,313 | -16,296 | 1.73% | 1,055,301 |
| 2025-01-27 | 2025-01-23 | 0.070 | 14,112,609 | -16,296 | 1.73% | 987,241 |
| 2025-01-24 | 2025-01-22 | 0.075 | 14,128,905 | -32,593 | 1.73% | 1,057,741 |
| 2025-01-22 | 2025-01-20 | 0.075 | 14,161,498 | -16,296 | 1.74% | 1,060,181 |
| 2025-01-21 | 2025-01-17 | 0.075 | 14,177,794 | -81,482 | 1.74% | 1,061,401 |
| 2025-01-20 | 2025-01-16 | 0.070 | 14,259,276 | -16,296 | 1.75% | 997,501 |
| 2025-01-16 | 2025-01-14 | 0.071 | 14,275,572 | -16,296 | 1.75% | 1,016,161 |
| 2025-01-15 | 2025-01-13 | 0.070 | 14,291,868 | -16,296 | 1.75% | 999,781 |
| 2025-01-13 | 2025-01-09 | 0.075 | 14,308,164 | -16,297 | 1.76% | 1,071,161 |
| 2025-01-10 | 2025-01-08 | 0.077 | 14,324,461 | -24,444 | 1.76% | 1,107,541 |
| 2025-01-09 | 2025-01-07 | 0.082 | 14,348,905 | -16,296 | 1.76% | 1,179,871 |
| 2025-01-08 | 2025-01-06 | 0.098 | 14,365,201 | -16,297 | 1.76% | 1,410,402 |
| 2025-01-07 | 2025-01-03 | 0.083 | 14,381,498 | -32,592 | 1.77% | 1,200,201 |
| 2025-01-06 | 2025-01-02 | 0.091 | 14,414,090 | -24,445 | 1.77% | 1,309,061 |
| 2025-01-03 | 2024-12-31 | 0.096 | 14,438,535 | -24,444 | 1.77% | 1,382,162 |
| 2025-01-02 | 2024-12-27 | 0.081 | 14,462,979 | -8,148 | 1.78% | 1,171,501 |
| 2024-12-30 | 2024-12-24 | 0.079 | 14,471,127 | -16,297 | 1.78% | 1,136,641 |
| 2024-12-27 | 2024-12-20 | 0.079 | 14,487,424 | -16,296 | 1.78% | 1,137,921 |
| 2024-12-20 | 2024-12-18 | 0.080 | 14,503,720 | -8,148 | 1.78% | 1,157,001 |
| 2024-12-19 | 2024-12-17 | 0.076 | 14,511,868 | -32,593 | 1.78% | 1,104,221 |
| 2024-12-18 | 2024-12-16 | 0.080 | 14,544,461 | -32,592 | 1.79% | 1,160,251 |
| 2024-12-17 | 2024-12-13 | 0.077 | 14,577,053 | -399,260 | 1.79% | 1,127,071 |
| 2024-12-13 | 2024-12-11 | 0.050 | 14,976,313 | -122,222 | 1.84% | 753,581 |
| 2024-12-12 | 2024-12-10 | 0.052 | 15,098,535 | -32,592 | 1.85% | 778,261 |
| 2024-12-09 | 2024-12-05 | 0.039 | 15,131,127 | -8,149 | 1.86% | 594,241 |
| 2024-12-04 | 2024-12-02 | 0.037 | 15,139,276 | -24,444 | 1.86% | 557,401 |
| 2024-11-26 | 2024-11-22 | 0.042 | 15,163,720 | -317,778 | 1.86% | 632,741 |
| 2024-11-25 | 2024-11-21 | 0.043 | 15,481,498 | -16,296 | 1.90% | 665,001 |
| 2024-11-20 | 2024-11-18 | 0.043 | 15,497,794 | -757,778 | 1.90% | 665,701 |
| 2024-11-18 | 2024-11-14 | 0.042 | 16,255,572 | +1,401,482 | 2.00% | 678,301 |
| 2024-11-05 | 2024-11-01 | 0.036 | 14,854,090 | +65,185 | 1.82% | 528,671 |
| 2024-10-16 | 2024-10-14 | 0.037 | 14,788,905 | -65,185 | 1.82% | 544,501 |
| 2024-08-26 | 2024-08-22 | 0.039 | 14,854,090 | -65,186 | 1.82% | 583,361 |
| 2024-05-17 | 2024-05-14 | 0.045 | 14,919,276 | +1,654,075 | 1.83% | 677,471 |
| 2024-05-13 | 2024-05-09 | 0.045 | 13,265,201 | -81,482 | 1.63% | 602,361 |
| 2024-03-28 | 2024-03-26 | 0.083 | 13,346,683 | -162,963 | 1.64% | 1,113,841 |
| 2024-02-20 | 2024-02-16 | 0.098 | 13,509,646 | +24,445 | 1.66% | 1,326,402 |
| 2023-07-27 | 2023-07-25 | 0.147 | 13,485,201 | -203,704 | 1.66% | 1,986,002 |
| 2023-07-05 | 2023-07-03 | 0.177 | 13,688,905 | +16,296 | 1.68% | 2,419,203 |
| 2023-05-15 | 2023-05-11 | 0.171 | 13,672,609 | -16,296 | 1.68% | 2,332,423 |
| 2023-03-09 | 2023-03-07 | 0.172 | 13,688,905 | +16,296 | 1.68% | 2,352,003 |
| 2023-02-28 | 2023-02-24 | 0.174 | 13,672,609 | -114,074 | 1.68% | 2,382,763 |
| 2023-02-22 | 2023-02-20 | 0.178 | 13,786,683 | -40,741 | 1.69% | 2,453,403 |
| 2023-01-19 | 2023-01-17 | 0.190 | 13,827,424 | +24,445 | 1.70% | 2,630,353 |
| 2023-01-05 | 2023-01-03 | 0.174 | 13,802,979 | -40,741 | 1.69% | 2,405,483 |
| 2022-12-12 | 2022-12-08 | 0.220 | 13,843,720 | +16,296 | 1.70% | 3,041,214 |
| 2022-09-09 | 2022-09-07 | 0.198 | 13,827,424 | +40,741 | 1.70% | 2,732,173 |
| 2022-08-15 | 2022-08-11 | 0.227 | 13,786,683 | +24,444 | 1.69% | 3,130,204 |
| 2022-08-12 | 2022-08-10 | 0.347 | 13,762,239 | +16,297 | 1.69% | 4,777,865 |
| 2022-08-11 | 2022-08-09 | 0.330 | 13,745,942 | +3,152,739 | 1.69% | 4,531,408 |
| 2022-07-29 | 2022-07-27 | 0.331 | 10,593,203 | -973,293 | 1.69% | 3,508,964 |
| 2022-06-24 | 2022-06-22 | 0.287 | 11,566,496 | -25,117 | 1.84% | 3,315,604 |
| 2022-05-12 | 2022-05-10 | 0.296 | 11,591,613 | +178,333 | 1.85% | 3,430,968 |
| 2022-03-21 | 2022-03-17 | 0.293 | 11,413,280 | +123,654 | 1.85% | 3,341,263 |
| 2022-02-18 | 2022-02-16 | 0.319 | 11,289,626 | +154,567 | 1.83% | 3,597,224 |
| 2022-02-07 | 2022-01-31 | 0.296 | 11,135,059 | +30,914 | 1.80% | 3,295,834 |
| 2022-01-17 | 2022-01-13 | 0.311 | 11,104,145 | -30,914 | 1.80% | 3,448,324 |
| 2022-01-13 | 2022-01-11 | 0.307 | 11,135,059 | -80,375 | 1.80% | 3,421,904 |
| 2022-01-07 | 2022-01-05 | 0.307 | 11,215,434 | -37,096 | 1.81% | 3,446,604 |
| 2022-01-05 | 2022-01-03 | 0.328 | 11,252,530 | -61,827 | 1.82% | 3,694,604 |
| 2021-12-15 | 2021-12-13 | 0.323 | 11,314,357 | +43,279 | 1.83% | 3,660,004 |
| 2021-12-10 | 2021-12-08 | 0.336 | 11,271,078 | -80,375 | 1.82% | 3,791,844 |
| 2021-12-07 | 2021-12-03 | 0.315 | 11,351,453 | -142,203 | 1.84% | 3,580,204 |
| 2021-12-06 | 2021-12-02 | 0.315 | 11,493,656 | -55,644 | 1.86% | 3,625,054 |
| 2021-12-03 | 2021-12-01 | 0.340 | 11,549,300 | -43,279 | 1.87% | 3,922,804 |
| 2021-12-01 | 2021-11-29 | 0.299 | 11,592,579 | -49,461 | 1.88% | 3,468,754 |
| 2021-11-30 | 2021-11-26 | 0.294 | 11,642,040 | -6,183 | 1.88% | 3,427,064 |
| 2021-10-12 | 2021-10-08 | 0.311 | 11,648,223 | -129,837 | 1.88% | 3,617,284 |
| 2021-09-29 | 2021-09-27 | 0.272 | 11,778,060 | -30,913 | 1.91% | 3,200,403 |
| 2021-08-12 | 2021-08-10 | 0.291 | 11,808,973 | -18,549 | 1.91% | 3,438,003 |
| 2021-08-05 | 2021-08-03 | 0.309 | 11,827,522 | -1,174,713 | 1.91% | 3,653,834 |
| 2021-06-25 | 2021-06-23 | 0.262 | 13,002,235 | -12,365 | 2.10% | 3,406,863 |
| 2021-06-17 | 2021-06-15 | 0.277 | 13,014,600 | +229,669 | 2.11% | 3,599,931 |
| 2021-05-10 | 2021-05-06 | 0.298 | 12,784,931 | -109,325 | 2.11% | 3,810,054 |
| 2021-04-28 | 2021-04-26 | 0.303 | 12,894,256 | -72,883 | 2.12% | 3,906,324 |
| 2021-03-22 | 2021-03-18 | 0.329 | 12,967,139 | -60,736 | 2.14% | 4,270,004 |
| 2021-03-15 | 2021-03-11 | 0.323 | 13,027,875 | -443,372 | 2.15% | 4,204,204 |
| 2021-03-12 | 2021-03-10 | 0.319 | 13,471,247 | -60,736 | 2.22% | 4,302,924 |
| 2021-03-09 | 2021-03-05 | 0.319 | 13,531,983 | -103,251 | 2.23% | 4,322,324 |
| 2021-03-04 | 2021-03-02 | 0.313 | 13,635,234 | +12,147 | 2.25% | 4,265,504 |
| 2021-02-16 | 2021-02-09 | 0.328 | 13,623,087 | -42,515 | 2.24% | 4,463,574 |
| 2021-01-28 | 2021-01-26 | 0.314 | 13,665,602 | +30,368 | 2.25% | 4,297,504 |
| 2021-01-27 | 2021-01-25 | 0.308 | 13,635,234 | +12,147 | 2.25% | 4,198,154 |
| 2021-01-20 | 2021-01-18 | 0.316 | 13,623,087 | +91,104 | 2.24% | 4,306,564 |
| 2021-01-19 | 2021-01-15 | 0.319 | 13,531,983 | -12,147 | 2.23% | 4,322,324 |
| 2021-01-18 | 2021-01-14 | 0.319 | 13,544,130 | +236,870 | 2.23% | 4,326,204 |
| 2021-01-15 | 2021-01-13 | 0.301 | 13,307,260 | +589,139 | 2.19% | 4,009,534 |
| 2021-01-13 | 2021-01-11 | 0.288 | 12,718,121 | -12,148 | 2.09% | 3,664,503 |
| 2021-01-07 | 2021-01-05 | 0.291 | 12,730,269 | -18,220 | 2.10% | 3,709,924 |
| 2021-01-04 | 2020-12-29 | 0.296 | 12,748,489 | +182,208 | 2.10% | 3,778,204 |
| 2020-12-30 | 2020-12-28 | 0.296 | 12,566,281 | -12,148 | 2.07% | 3,724,203 |
| 2020-12-28 | 2020-12-22 | 0.303 | 12,578,429 | -12,147 | 2.07% | 3,810,644 |
| 2020-12-22 | 2020-12-18 | 0.303 | 12,590,576 | -12,147 | 2.07% | 3,814,324 |
| 2020-12-21 | 2020-12-17 | 0.310 | 12,602,723 | +425,152 | 2.08% | 3,901,004 |
| 2020-12-18 | 2020-12-16 | 0.313 | 12,177,571 | +291,532 | 2.01% | 3,809,504 |
| 2020-12-16 | 2020-12-14 | 0.305 | 11,886,039 | -12,147 | 1.96% | 3,620,454 |
| 2020-12-11 | 2020-12-09 | 0.310 | 11,898,186 | -12,147 | 1.96% | 3,682,924 |
| 2020-12-09 | 2020-12-07 | 0.319 | 11,910,333 | -12,147 | 1.96% | 3,804,344 |
| 2020-11-27 | 2020-11-25 | 0.324 | 11,922,480 | -6,074 | 1.96% | 3,867,114 |
| 2020-11-25 | 2020-11-23 | 0.333 | 11,928,554 | -12,147 | 1.96% | 3,967,284 |
| 2020-11-19 | 2020-11-17 | 0.321 | 11,940,701 | +48,589 | 1.97% | 3,833,704 |
| 2020-11-04 | 2020-11-02 | 0.336 | 11,892,112 | -36,442 | 1.96% | 3,994,324 |
| 2020-10-23 | 2020-10-21 | 0.324 | 11,928,554 | -12,147 | 1.96% | 3,869,084 |
| 2020-10-22 | 2020-10-20 | 0.338 | 11,940,701 | -12,147 | 1.97% | 4,030,304 |
| 2020-10-21 | 2020-10-19 | 0.339 | 11,952,848 | -12,147 | 1.97% | 4,054,084 |
| 2020-10-19 | 2020-10-15 | 0.339 | 11,964,995 | +6,073 | 1.97% | 4,058,204 |
| 2020-10-16 | 2020-10-14 | 0.339 | 11,958,922 | -12,147 | 1.97% | 4,056,144 |
| 2020-10-15 | 2020-10-12 | 0.333 | 11,971,069 | -6,074 | 1.97% | 3,981,424 |
| 2020-10-09 | 2020-10-07 | 0.333 | 11,977,143 | -97,177 | 1.97% | 3,983,444 |
| 2020-10-08 | 2020-10-06 | 0.329 | 12,074,320 | -24,295 | 1.99% | 3,976,004 |
| 2020-09-29 | 2020-09-25 | 0.311 | 12,098,615 | -30,368 | 1.99% | 3,764,884 |
| 2020-09-22 | 2020-09-18 | 0.321 | 12,128,983 | +334,048 | 2.00% | 3,894,154 |
| 2020-09-15 | 2020-09-11 | 0.324 | 11,794,935 | -78,957 | 1.94% | 3,825,744 |
| 2020-09-04 | 2020-09-02 | 0.324 | 11,873,892 | +121,472 | 1.96% | 3,851,354 |
| 2020-08-24 | 2020-08-20 | 0.331 | 11,752,420 | +303,680 | 1.94% | 3,889,354 |
| 2020-08-18 | 2020-08-14 | 0.334 | 11,448,740 | +182,208 | 1.89% | 3,826,554 |
| 2020-08-17 | 2020-08-13 | 0.334 | 11,266,532 | +242,944 | 1.86% | 3,765,654 |
| 2020-08-14 | 2020-08-12 | 0.334 | 11,023,588 | +157,913 | 1.82% | 3,684,454 |
| 2020-08-06 | 2020-08-04 | 0.318 | 10,865,675 | -60,736 | 1.79% | 3,452,774 |
| 2020-07-31 | 2020-07-29 | 0.313 | 10,926,411 | -151,840 | 1.80% | 3,418,104 |
| 2020-07-23 | 2020-07-21 | 0.313 | 11,078,251 | -97,177 | 1.82% | 3,465,604 |
| 2020-07-09 | 2020-07-07 | 0.290 | 11,175,428 | -97,178 | 1.84% | 3,238,404 |
| 2020-07-07 | 2020-07-03 | 0.295 | 11,272,606 | -18,220 | 1.86% | 3,322,244 |
| 2020-06-26 | 2020-06-23 | 0.288 | 11,290,826 | -30,368 | 1.86% | 3,253,253 |
| 2020-06-24 | 2020-06-22 | 0.280 | 11,321,194 | -91,104 | 1.86% | 3,168,803 |
| 2020-06-23 | 2020-06-19 | 0.278 | 11,412,298 | +303,679 | 1.88% | 3,175,513 |
| 2020-06-22 | 2020-06-18 | 0.277 | 11,108,619 | -6,073 | 1.83% | 3,072,723 |
| 2020-06-19 | 2020-06-17 | 0.277 | 11,114,692 | -36,442 | 1.83% | 3,074,403 |
| 2020-06-18 | 2020-06-16 | 0.267 | 11,151,134 | +273,312 | 1.84% | 2,974,323 |
| 2020-06-17 | 2020-06-15 | 0.260 | 10,877,822 | +607,360 | 1.79% | 2,829,783 |
| 2020-06-15 | 2020-06-11 | 0.275 | 10,270,462 | +212,576 | 1.69% | 2,823,973 |
| 2020-06-10 | 2020-06-08 | 0.240 | 10,057,886 | -42,516 | 1.66% | 2,417,763 |
| 2020-06-09 | 2020-06-05 | 0.250 | 10,100,402 | -109,324 | 1.66% | 2,527,763 |
| 2020-06-05 | 2020-06-03 | 0.267 | 10,209,726 | -48,741 | 1.68% | 2,723,223 |
| 2020-05-29 | 2020-05-27 | 0.250 | 10,258,467 | -36,442 | 1.69% | 2,567,321 |
| 2020-05-07 | 2020-05-05 | 0.290 | 10,294,909 | -109,324 | 1.70% | 2,983,248 |
| 2020-05-04 | 2020-04-28 | 0.300 | 10,404,233 | +60,736 | 1.71% | 3,117,709 |
| 2020-04-28 | 2020-04-24 | 0.296 | 10,343,497 | +152 | 1.70% | 3,065,449 |
| 2020-04-27 | 2020-04-23 | 0.286 | 10,343,345 | -60,736 | 1.70% | 2,963,223 |
| 2020-04-24 | 2020-04-22 | 0.272 | 10,404,081 | -60,736 | 1.71% | 2,826,453 |
| 2020-04-20 | 2020-04-16 | 0.268 | 10,464,817 | +161,494 | 1.72% | 2,800,013 |
| 2020-04-15 | 2020-04-09 | 0.261 | 10,303,323 | +119,597 | 1.72% | 2,687,883 |
| 2020-04-14 | 2020-04-08 | 0.264 | 10,183,726 | +59,799 | 1.70% | 2,690,743 |
| 2020-04-02 | 2020-03-31 | 0.259 | 10,123,927 | +47,839 | 1.69% | 2,624,153 |
| 2020-03-31 | 2020-03-27 | 0.263 | 10,076,088 | +35,879 | 1.69% | 2,645,453 |
| 2020-03-24 | 2020-03-20 | 0.236 | 10,040,209 | +149,497 | 1.68% | 2,367,393 |
| 2020-03-20 | 2020-03-18 | 0.237 | 9,890,712 | +23,919 | 1.65% | 2,348,683 |
| 2020-02-26 | 2020-02-24 | 0.284 | 9,866,793 | -77,738 | 1.65% | 2,805,003 |
| 2020-02-25 | 2020-02-21 | 0.283 | 9,944,531 | -29,900 | 1.66% | 2,810,473 |
| 2020-02-24 | 2020-02-20 | 0.284 | 9,974,431 | -5,979 | 1.67% | 2,835,604 |
| 2020-02-21 | 2020-02-19 | 0.276 | 9,980,410 | -23,920 | 1.67% | 2,753,853 |
| 2020-02-20 | 2020-02-18 | 0.276 | 10,004,330 | -5,980 | 1.67% | 2,760,453 |
| 2020-02-18 | 2020-02-14 | 0.281 | 10,010,310 | -23,919 | 1.67% | 2,812,323 |
| 2020-02-14 | 2020-02-12 | 0.258 | 10,034,229 | -11,960 | 1.68% | 2,584,123 |
| 2020-02-13 | 2020-02-11 | 0.264 | 10,046,189 | -29,899 | 1.68% | 2,654,403 |
| 2020-02-06 | 2020-02-04 | 0.239 | 10,076,088 | -95,678 | 1.69% | 2,409,553 |
| 2020-01-14 | 2020-01-10 | 0.254 | 10,171,766 | -119,598 | 1.70% | 2,585,523 |
| 2020-01-09 | 2020-01-07 | 0.254 | 10,291,364 | -71,758 | 1.72% | 2,615,923 |
| 2020-01-06 | 2020-01-02 | 0.263 | 10,363,122 | -11,960 | 1.73% | 2,720,813 |
| 2019-12-03 | 2019-11-29 | 0.268 | 10,375,082 | +35,880 | 1.74% | 2,776,003 |
| 2019-11-29 | 2019-11-27 | 0.293 | 10,339,202 | -95,678 | 1.73% | 3,025,753 |
| 2019-11-28 | 2019-11-26 | 0.276 | 10,434,880 | -11,960 | 1.75% | 2,879,253 |
| 2019-11-14 | 2019-11-12 | 0.254 | 10,446,840 | -53,819 | 1.75% | 2,655,443 |
| 2019-11-08 | 2019-11-06 | 0.251 | 10,500,659 | -71,758 | 1.76% | 2,634,003 |
| 2019-10-30 | 2019-10-28 | 0.242 | 10,572,417 | -35,880 | 1.77% | 2,563,603 |
| 2019-10-21 | 2019-10-17 | 0.263 | 10,608,297 | -59,798 | 1.77% | 2,785,183 |
| 2019-10-17 | 2019-10-15 | 0.249 | 10,668,095 | -29,900 | 1.78% | 2,658,163 |
| 2019-10-14 | 2019-10-10 | 0.256 | 10,697,995 | -17,939 | 1.79% | 2,737,173 |
| 2019-10-10 | 2019-10-08 | 0.259 | 10,715,934 | +131,557 | 1.79% | 2,777,603 |
| 2019-10-09 | 2019-10-04 | 0.263 | 10,584,377 | +5,980 | 1.77% | 2,778,903 |
| 2019-10-02 | 2019-09-27 | 0.323 | 10,578,397 | +5,980 | 1.77% | 3,414,174 |
| 2019-09-30 | 2019-09-26 | 0.331 | 10,572,417 | +71,758 | 1.77% | 3,500,644 |
| 2019-09-27 | 2019-09-25 | 0.346 | 10,500,659 | -17,939 | 1.76% | 3,634,924 |
| 2019-09-26 | 2019-09-24 | 0.331 | 10,518,598 | +59,798 | 1.76% | 3,482,824 |
| 2019-09-25 | 2019-09-23 | 0.355 | 10,458,800 | +29,900 | 1.75% | 3,707,884 |
| 2019-09-24 | 2019-09-20 | 0.353 | 10,428,900 | +65,778 | 1.74% | 3,679,844 |
| 2019-09-23 | 2019-09-19 | 0.326 | 10,363,122 | -131,557 | 1.73% | 3,379,354 |
| 2019-09-17 | 2019-09-13 | 0.276 | 10,494,679 | +185,376 | 1.76% | 2,895,753 |
| 2019-09-13 | 2019-09-11 | 0.266 | 10,309,303 | -11,960 | 1.72% | 2,741,163 |
| 2019-08-13 | 2019-08-09 | 0.293 | 10,321,263 | -65,778 | 1.73% | 3,020,504 |
| 2019-08-12 | 2019-08-08 | 0.284 | 10,387,041 | -11,960 | 1.74% | 2,952,903 |
| 2019-08-07 | 2019-08-05 | 0.314 | 10,399,001 | -65,779 | 1.74% | 3,269,324 |
| 2019-07-25 | 2019-07-23 | 0.281 | 10,464,780 | -47,839 | 1.75% | 2,940,003 |
| 2019-07-17 | 2019-07-15 | 0.288 | 10,512,619 | -11,959 | 1.76% | 3,023,764 |
| 2019-06-19 | 2019-06-17 | 0.283 | 10,524,578 | -23,920 | 1.76% | 2,974,403 |
| 2019-06-14 | 2019-06-12 | 0.276 | 10,548,498 | -17,939 | 1.76% | 2,910,603 |
| 2019-06-04 | 2019-05-31 | 0.278 | 10,566,437 | -29,900 | 1.77% | 2,933,223 |
| 2019-05-30 | 2019-05-28 | 0.304 | 10,596,337 | -23,919 | 1.77% | 3,225,044 |
| 2019-05-14 | 2019-05-09 | 0.318 | 10,620,256 | +23,919 | 1.78% | 3,374,404 |
| 2019-04-29 | 2019-04-25 | 0.358 | 10,596,337 | +29,900 | 1.77% | 3,792,084 |
| 2019-04-12 | 2019-04-10 | 0.344 | 10,566,437 | +130,128 | 1.77% | 3,631,740 |
| 2019-04-09 | 2019-04-04 | 0.344 | 10,436,309 | -64,968 | 1.77% | 3,587,014 |
| 2019-03-15 | 2019-03-13 | 0.356 | 10,501,277 | -5,907 | 1.78% | 3,733,804 |
| 2019-02-22 | 2019-02-20 | 0.350 | 10,507,184 | -35,437 | 1.78% | 3,682,534 |
| 2019-02-18 | 2019-02-14 | 0.335 | 10,542,621 | +64,969 | 1.79% | 3,534,304 |
| 2019-01-30 | 2019-01-28 | 0.330 | 10,477,652 | -17,719 | 1.77% | 3,459,304 |
| 2018-12-28 | 2018-12-24 | 0.339 | 10,495,371 | -124,031 | 1.78% | 3,554,004 |
| 2018-12-27 | 2018-12-20 | 0.371 | 10,619,402 | -59,062 | 1.80% | 3,937,624 |
| 2018-12-18 | 2018-12-14 | 0.335 | 10,678,464 | -271,686 | 1.81% | 3,579,844 |
| 2018-12-17 | 2018-12-13 | 0.335 | 10,950,150 | -5,907 | 1.85% | 3,670,924 |
| 2018-12-11 | 2018-12-07 | 0.339 | 10,956,057 | +59,063 | 1.86% | 3,710,004 |
| 2018-11-30 | 2018-11-28 | 0.342 | 10,896,994 | +47,249 | 1.85% | 3,726,904 |
| 2018-11-22 | 2018-11-20 | 0.349 | 10,849,745 | -11,812 | 1.84% | 3,784,224 |
| 2018-10-16 | 2018-10-12 | 0.345 | 10,861,557 | -5,906 | 1.84% | 3,751,564 |
| 2018-10-15 | 2018-10-11 | 0.352 | 10,867,463 | -11,813 | 1.84% | 3,827,204 |
| 2018-10-12 | 2018-10-10 | 0.357 | 10,879,276 | -5,906 | 1.84% | 3,886,624 |
| 2018-10-10 | 2018-10-08 | 0.367 | 10,885,182 | -153,562 | 1.84% | 3,999,314 |
| 2018-09-27 | 2018-09-24 | 0.388 | 11,038,744 | -5,906 | 1.87% | 4,280,015 |
| 2018-09-26 | 2018-09-21 | 0.389 | 11,044,650 | -76,781 | 1.87% | 4,301,005 |
| 2018-09-12 | 2018-09-10 | 0.376 | 11,121,431 | -23,625 | 1.88% | 4,180,265 |
| 2018-09-06 | 2018-09-04 | 0.401 | 11,145,056 | -118,124 | 1.89% | 4,472,195 |
| 2018-08-27 | 2018-08-23 | 0.420 | 11,263,180 | +885,933 | 1.91% | 4,729,365 |
| 2018-08-24 | 2018-08-22 | 0.403 | 10,377,247 | -47,249 | 1.76% | 4,181,665 |
| 2018-08-17 | 2018-08-15 | 0.413 | 10,424,496 | -271,687 | 1.77% | 4,306,605 |
| 2018-08-14 | 2018-08-10 | 0.432 | 10,696,183 | -59,062 | 1.81% | 4,618,055 |
| 2018-08-09 | 2018-08-07 | 0.420 | 10,755,245 | -17,719 | 1.82% | 4,516,085 |
| 2018-08-08 | 2018-08-06 | 0.415 | 10,772,964 | -11,812 | 1.82% | 4,468,805 |
| 2018-08-07 | 2018-08-03 | 0.440 | 10,784,776 | -177,187 | 1.83% | 4,747,605 |
| 2018-08-06 | 2018-08-02 | 0.423 | 10,961,963 | +29,531 | 1.86% | 4,640,005 |
| 2018-08-03 | 2018-08-01 | 0.417 | 10,932,432 | +59,063 | 1.85% | 4,553,465 |
| 2018-08-02 | 2018-07-31 | 0.403 | 10,873,369 | -76,781 | 1.84% | 4,381,585 |
| 2018-08-01 | 2018-07-30 | 0.378 | 10,950,150 | -47,250 | 1.85% | 4,134,424 |
| 2018-07-31 | 2018-07-27 | 0.398 | 10,997,400 | +324,842 | 1.86% | 4,375,705 |
| 2018-07-23 | 2018-07-19 | 0.349 | 10,672,558 | +47,250 | 1.81% | 3,722,424 |
| 2018-07-20 | 2018-07-18 | 0.366 | 10,625,308 | -53,156 | 1.80% | 3,885,844 |
| 2018-07-12 | 2018-07-10 | 0.388 | 10,678,464 | -5,906 | 1.81% | 4,140,325 |
| 2018-07-11 | 2018-07-09 | 0.396 | 10,684,370 | -47,250 | 1.81% | 4,233,065 |
| 2018-07-10 | 2018-07-06 | 0.374 | 10,731,620 | +47,250 | 1.82% | 4,015,574 |
| 2018-07-09 | 2018-07-05 | 0.322 | 10,684,370 | +94,499 | 1.81% | 3,437,104 |
| 2018-07-06 | 2018-07-04 | 0.405 | 10,589,871 | +29,531 | 1.79% | 4,285,275 |
| 2018-07-05 | 2018-07-03 | 0.405 | 10,560,340 | -29,531 | 1.79% | 4,273,325 |
| 2018-06-22 | 2018-06-20 | 0.499 | 10,589,871 | -23,625 | 1.79% | 5,289,356 |
| 2018-06-21 | 2018-06-19 | 0.483 | 10,613,496 | -5,906 | 1.80% | 5,121,456 |
| 2018-06-19 | 2018-06-14 | 0.491 | 10,619,402 | -5,906 | 1.80% | 5,214,206 |
| 2018-06-11 | 2018-06-07 | 0.483 | 10,625,308 | +59,062 | 1.80% | 5,127,156 |
| 2018-06-07 | 2018-06-05 | 0.491 | 10,566,246 | -177,187 | 1.79% | 5,188,106 |
| 2018-05-31 | 2018-05-29 | 0.474 | 10,743,433 | -47,249 | 1.82% | 5,093,206 |
| 2018-05-28 | 2018-05-24 | 0.491 | 10,790,682 | -5,907 | 1.83% | 5,298,306 |
| 2018-05-24 | 2018-05-21 | 0.491 | 10,796,589 | -17,718 | 1.83% | 5,301,206 |
| 2018-05-18 | 2018-05-16 | 0.483 | 10,814,307 | -141,750 | 1.83% | 5,218,356 |
| 2018-05-17 | 2018-05-15 | 0.499 | 10,956,057 | +118,125 | 1.86% | 5,472,256 |
| 2018-05-15 | 2018-05-11 | 0.499 | 10,837,932 | -194,905 | 1.84% | 5,413,256 |
| 2018-05-14 | 2018-05-10 | 0.508 | 11,032,837 | -59,063 | 1.87% | 5,604,006 |
| 2018-05-11 | 2018-05-09 | 0.508 | 11,091,900 | -82,687 | 1.88% | 5,634,006 |
| 2018-05-04 | 2018-05-02 | 0.508 | 11,174,587 | -5,906 | 1.89% | 5,676,006 |
| 2018-05-03 | 2018-04-30 | 0.491 | 11,180,493 | -106,312 | 1.89% | 5,489,706 |
| 2018-05-02 | 2018-04-27 | 0.474 | 11,286,805 | -29,531 | 1.91% | 5,350,806 |
| 2018-04-30 | 2018-04-26 | 0.449 | 11,316,336 | -218,530 | 1.92% | 5,077,405 |
| 2018-04-27 | 2018-04-25 | 0.461 | 11,534,866 | +88,593 | 1.95% | 5,312,457 |
| 2018-04-26 | 2018-04-24 | 0.469 | 11,446,273 | +131,687 | 1.94% | 5,369,278 |
| 2018-04-25 | 2018-04-23 | 0.461 | 11,314,586 | -46,900 | 1.93% | 5,211,005 |
| 2018-04-24 | 2018-04-20 | 0.452 | 11,361,486 | -580,385 | 1.94% | 5,135,705 |
| 2018-04-23 | 2018-04-19 | 0.478 | 11,941,871 | -29,312 | 2.04% | 5,703,606 |
| 2018-04-19 | 2018-04-17 | 0.478 | 11,971,183 | -52,762 | 2.04% | 5,717,606 |
| 2018-04-18 | 2018-04-16 | 0.452 | 12,023,945 | -11,725 | 2.05% | 5,435,155 |
| 2018-04-17 | 2018-04-13 | 0.452 | 12,035,670 | +29,312 | 2.05% | 5,440,455 |
| 2018-04-12 | 2018-04-10 | 0.469 | 12,006,358 | -29,312 | 2.05% | 5,632,005 |
| 2018-04-11 | 2018-04-09 | 0.486 | 12,035,670 | +87,937 | 2.05% | 5,851,056 |
| 2018-04-10 | 2018-04-06 | 0.469 | 11,947,733 | +58,624 | 2.04% | 5,604,505 |
| 2018-04-06 | 2018-04-03 | 0.478 | 11,889,109 | -5,862 | 2.03% | 5,678,406 |
| 2018-04-03 | 2018-03-28 | 0.495 | 11,894,971 | +105,524 | 2.03% | 5,884,106 |
| 2018-03-29 | 2018-03-27 | 0.503 | 11,789,447 | +70,350 | 2.01% | 5,932,456 |
| 2018-03-28 | 2018-03-26 | 0.503 | 11,719,097 | +64,487 | 2.00% | 5,897,056 |
| 2018-03-23 | 2018-03-21 | 0.495 | 11,654,610 | +105,525 | 1.99% | 5,765,206 |
| 2018-03-21 | 2018-03-19 | 0.486 | 11,549,085 | -52,762 | 1.97% | 5,614,506 |
| 2018-03-20 | 2018-03-16 | 0.520 | 11,601,847 | +23,450 | 1.98% | 6,035,956 |
| 2018-03-16 | 2018-03-14 | 0.520 | 11,578,397 | -41,038 | 1.98% | 6,023,756 |
| 2018-03-15 | 2018-03-13 | 0.529 | 11,619,435 | -551,072 | 1.98% | 6,144,206 |
| 2018-03-14 | 2018-03-12 | 0.503 | 12,170,507 | +17,587 | 2.08% | 6,124,206 |
| 2018-03-13 | 2018-03-09 | 0.486 | 12,152,920 | -187,599 | 2.07% | 5,908,056 |
| 2018-03-12 | 2018-03-08 | 0.478 | 12,340,519 | -140,699 | 2.11% | 5,894,006 |
| 2018-03-09 | 2018-03-07 | 0.478 | 12,481,218 | -152,425 | 2.13% | 5,961,205 |
| 2018-03-07 | 2018-03-05 | 0.461 | 12,633,643 | -369,336 | 2.16% | 5,818,506 |
| 2018-03-06 | 2018-03-02 | 0.461 | 13,002,979 | -35,174 | 2.22% | 5,988,606 |
| 2018-03-05 | 2018-03-01 | 0.461 | 13,038,153 | +117,249 | 2.22% | 6,004,805 |
| 2018-03-01 | 2018-02-27 | 0.461 | 12,920,904 | +23,450 | 2.20% | 5,950,805 |
| 2018-02-28 | 2018-02-26 | 0.478 | 12,897,454 | +146,562 | 2.20% | 6,160,006 |
| 2018-02-27 | 2018-02-23 | 0.486 | 12,750,892 | -304,849 | 2.18% | 6,198,756 |
| 2018-02-26 | 2018-02-22 | 0.478 | 13,055,741 | +140,700 | 2.23% | 6,235,606 |
| 2018-02-23 | 2018-02-21 | 0.486 | 12,915,041 | +175,874 | 2.20% | 6,278,555 |
| 2018-02-22 | 2018-02-20 | 0.495 | 12,739,167 | -46,900 | 2.17% | 6,301,706 |
| 2018-02-21 | 2018-02-15 | 0.495 | 12,786,067 | +64,487 | 2.18% | 6,324,906 |
| 2018-02-14 | 2018-02-12 | 0.478 | 12,721,580 | +357,611 | 2.17% | 6,076,006 |
| 2018-02-13 | 2018-02-09 | 0.486 | 12,363,969 | -82,075 | 2.11% | 6,010,656 |
| 2018-02-12 | 2018-02-08 | 0.512 | 12,446,044 | +668,322 | 2.12% | 6,369,006 |
| 2018-02-09 | 2018-02-07 | 0.503 | 11,777,722 | +41,038 | 2.01% | 5,926,556 |
| 2018-02-08 | 2018-02-06 | 0.469 | 11,736,684 | +17,587 | 2.00% | 5,505,505 |
| 2018-02-07 | 2018-02-05 | 0.495 | 11,719,097 | +375,199 | 2.00% | 5,797,106 |
| 2018-02-06 | 2018-02-02 | 0.512 | 11,343,898 | +64,487 | 1.94% | 5,805,006 |
| 2018-02-05 | 2018-02-01 | 0.520 | 11,279,411 | -140,700 | 1.92% | 5,868,206 |
| 2018-02-02 | 2018-01-31 | 0.512 | 11,420,111 | -281,398 | 1.95% | 5,844,006 |
| 2018-02-01 | 2018-01-30 | 0.495 | 11,701,509 | +175,874 | 2.00% | 5,788,406 |
| 2018-01-31 | 2018-01-29 | 0.495 | 11,525,635 | -222,774 | 1.97% | 5,701,406 |
| 2018-01-30 | 2018-01-26 | 0.469 | 11,748,409 | +58,625 | 2.00% | 5,511,005 |
| 2018-01-29 | 2018-01-25 | 0.452 | 11,689,784 | +211,049 | 1.99% | 5,284,105 |
| 2018-01-26 | 2018-01-24 | 0.503 | 11,478,735 | -87,938 | 1.96% | 5,776,106 |
| 2018-01-25 | 2018-01-23 | 0.443 | 11,566,673 | +392,786 | 1.97% | 5,129,805 |
| 2018-01-24 | 2018-01-22 | 0.421 | 11,173,887 | -17,587 | 1.91% | 4,707,825 |
| 2018-01-23 | 2018-01-19 | 0.426 | 11,191,474 | -29,313 | 1.91% | 4,772,505 |
| 2018-01-22 | 2018-01-18 | 0.426 | 11,220,787 | +410,374 | 1.91% | 4,785,005 |
| 2018-01-19 | 2018-01-17 | 0.435 | 10,810,413 | +351,748 | 1.84% | 4,702,205 |
| 2018-01-17 | 2018-01-15 | 0.413 | 10,458,665 | +70,350 | 1.78% | 4,317,285 |
| 2018-01-16 | 2018-01-12 | 0.409 | 10,388,315 | +17,587 | 1.77% | 4,252,805 |
| 2018-01-15 | 2018-01-11 | 0.404 | 10,370,728 | -205,186 | 1.77% | 4,192,535 |
| 2018-01-11 | 2018-01-09 | 0.377 | 10,575,914 | -17,588 | 1.80% | 3,986,844 |
| 2018-01-10 | 2018-01-08 | 0.379 | 10,593,502 | -1,811,504 | 1.81% | 4,011,544 |
| 2018-01-09 | 2018-01-05 | 0.372 | 12,405,006 | -574,523 | 2.12% | 4,612,884 |
| 2018-01-08 | 2018-01-04 | 0.391 | 12,979,529 | -152,424 | 2.21% | 5,070,065 |
| 2018-01-04 | 2018-01-02 | 0.350 | 13,131,953 | -35,175 | 2.24% | 4,592,004 |
| 2018-01-03 | 2017-12-29 | 0.353 | 13,167,128 | +11,725 | 2.25% | 4,649,224 |
| 2017-12-19 | 2017-12-15 | 0.338 | 13,155,403 | -5,862 | 2.24% | 4,443,124 |
| 2017-12-18 | 2017-12-14 | 0.345 | 13,161,265 | +5,862 | 2.25% | 4,534,904 |
| 2017-12-15 | 2017-12-13 | 0.345 | 13,155,403 | -23,450 | 2.24% | 4,532,884 |
| 2017-12-14 | 2017-12-12 | 0.348 | 13,178,853 | -152,424 | 2.25% | 4,585,924 |
| 2017-12-13 | 2017-12-11 | 0.343 | 13,331,277 | +11,725 | 2.27% | 4,570,744 |
| 2017-12-12 | 2017-12-08 | 0.329 | 13,319,552 | -11,725 | 2.27% | 4,384,964 |
| 2017-12-11 | 2017-12-07 | 0.334 | 13,331,277 | -58,625 | 2.27% | 4,457,044 |
| 2017-12-08 | 2017-12-06 | 0.339 | 13,389,902 | +41,037 | 2.28% | 4,545,164 |
| 2017-12-07 | 2017-12-05 | 0.336 | 13,348,865 | +134,837 | 2.28% | 4,485,694 |
| 2017-12-05 | 2017-12-01 | 0.358 | 13,214,028 | +5,863 | 2.25% | 4,733,404 |
| 2017-12-01 | 2017-11-29 | 0.358 | 13,208,165 | +222,774 | 2.25% | 4,731,304 |
| 2017-11-30 | 2017-11-28 | 0.362 | 12,985,391 | +709,359 | 2.22% | 4,695,804 |
| 2017-11-29 | 2017-11-27 | 0.355 | 12,276,032 | +117,250 | 2.09% | 4,355,524 |
| 2017-11-24 | 2017-11-22 | 0.350 | 12,158,782 | +58,624 | 2.07% | 4,251,704 |
| 2017-11-22 | 2017-11-20 | 0.391 | 12,100,158 | -5,862 | 2.06% | 4,726,565 |
| 2017-11-21 | 2017-11-17 | 0.348 | 12,106,020 | -5,863 | 2.07% | 4,212,604 |
| 2017-11-20 | 2017-11-16 | 0.343 | 12,111,883 | -35,174 | 2.07% | 4,152,664 |
| 2017-11-17 | 2017-11-15 | 0.353 | 12,147,057 | +257,948 | 2.07% | 4,289,044 |
| 2017-11-16 | 2017-11-14 | 0.355 | 11,889,109 | +70,350 | 2.03% | 4,218,244 |
| 2017-11-14 | 2017-11-10 | 0.365 | 11,818,759 | +5,863 | 2.02% | 4,314,244 |
| 2017-11-13 | 2017-11-09 | 0.362 | 11,812,896 | +5,862 | 2.02% | 4,271,804 |
| 2017-11-10 | 2017-11-08 | 0.350 | 11,807,034 | -310,711 | 2.01% | 4,128,704 |
| 2017-11-09 | 2017-11-07 | 0.368 | 12,117,745 | +826,609 | 2.07% | 4,464,724 |
| 2017-11-08 | 2017-11-06 | 0.389 | 11,291,136 | +422,098 | 1.93% | 4,391,284 |
| 2017-11-07 | 2017-11-03 | 0.375 | 10,869,038 | -134,837 | 1.85% | 4,078,804 |
| 2017-11-06 | 2017-11-02 | 0.350 | 11,003,875 | -498,310 | 1.88% | 3,847,854 |
| 2017-11-03 | 2017-11-01 | 0.326 | 11,502,185 | -234,499 | 1.96% | 3,747,424 |
| 2017-10-30 | 2017-10-26 | 0.324 | 11,736,684 | +175,874 | 2.00% | 3,803,804 |
| 2017-10-27 | 2017-10-25 | 0.328 | 11,560,810 | +23,450 | 1.97% | 3,786,244 |
| 2017-10-26 | 2017-10-24 | 0.317 | 11,537,360 | -52,762 | 1.97% | 3,660,484 |
| 2017-10-25 | 2017-10-23 | 0.334 | 11,590,122 | -17,576 | 1.98% | 3,874,924 |
| 2017-10-24 | 2017-10-20 | 0.341 | 11,607,698 | +2,268,777 | 1.98% | 3,960,000 |
| 2017-10-19 | 2017-10-17 | 0.264 | 9,338,921 | +58,625 | 1.59% | 2,469,150 |
| 2017-10-18 | 2017-10-16 | 0.273 | 9,280,296 | -58,625 | 1.58% | 2,532,800 |
| 2017-10-16 | 2017-10-12 | 0.258 | 9,338,921 | +11,725 | 1.59% | 2,405,430 |
| 2017-10-11 | 2017-10-09 | 0.244 | 9,327,196 | -117,249 | 1.59% | 2,275,130 |
| 2017-10-10 | 2017-10-06 | 0.241 | 9,444,445 | -23,450 | 1.61% | 2,271,510 |
| 2017-10-04 | 2017-09-29 | 0.249 | 9,467,895 | -5,863 | 1.61% | 2,357,900 |
| 2017-09-18 | 2017-09-14 | 0.263 | 9,473,758 | +46,900 | 1.62% | 2,488,640 |
| 2017-09-15 | 2017-09-13 | 0.263 | 9,426,858 | -17,587 | 1.61% | 2,476,320 |
| 2017-09-08 | 2017-09-06 | 0.280 | 9,444,445 | -11,725 | 1.61% | 2,642,040 |
| 2017-09-05 | 2017-09-01 | 0.283 | 9,456,170 | -29,313 | 1.61% | 2,677,580 |
| 2017-08-28 | 2017-08-24 | 0.258 | 9,485,483 | +117,250 | 1.62% | 2,443,180 |
| 2017-08-25 | 2017-08-22 | 0.261 | 9,368,233 | -293,124 | 1.60% | 2,444,940 |
| 2017-08-22 | 2017-08-18 | 0.270 | 9,661,357 | -5,862 | 1.65% | 2,603,840 |
| 2017-08-18 | 2017-08-16 | 0.270 | 9,667,219 | -76,212 | 1.65% | 2,605,420 |
| 2017-08-17 | 2017-08-15 | 0.256 | 9,743,431 | +99,662 | 1.66% | 2,493,000 |
| 2017-08-10 | 2017-08-08 | 0.239 | 9,643,769 | -5,863 | 1.64% | 2,303,000 |
| 2017-08-09 | 2017-08-07 | 0.229 | 9,649,632 | -234,499 | 1.65% | 2,205,640 |
| 2017-08-02 | 2017-07-31 | 0.235 | 9,884,131 | -35,175 | 1.69% | 2,326,680 |
| 2017-08-01 | 2017-07-28 | 0.232 | 9,919,306 | -5,862 | 1.69% | 2,301,120 |
| 2017-07-27 | 2017-07-25 | 0.234 | 9,925,168 | +35,175 | 1.69% | 2,319,410 |
| 2017-07-21 | 2017-07-19 | 0.230 | 9,889,993 | -17,588 | 1.69% | 2,277,450 |
| 2017-07-20 | 2017-07-18 | 0.223 | 9,907,581 | -11,725 | 1.69% | 2,213,900 |
| 2017-07-18 | 2017-07-14 | 0.222 | 9,919,306 | -11,725 | 1.69% | 2,199,600 |
| 2017-07-17 | 2017-07-13 | 0.237 | 9,931,031 | -11,725 | 1.69% | 2,354,660 |
| 2017-07-06 | 2017-07-04 | 0.217 | 9,942,756 | -29,312 | 1.70% | 2,153,920 |
| 2017-07-05 | 2017-07-03 | 0.223 | 9,972,068 | -29,312 | 1.70% | 2,228,310 |
| 2017-07-04 | 2017-06-30 | 0.234 | 10,001,380 | +87,937 | 1.71% | 2,337,220 |
| 2017-06-30 | 2017-06-28 | 0.230 | 9,913,443 | -11,725 | 1.69% | 2,282,850 |
| 2017-06-29 | 2017-06-27 | 0.263 | 9,925,168 | -5,863 | 1.69% | 2,607,220 |
| 2017-06-26 | 2017-06-22 | 0.285 | 9,931,031 | +11,725 | 1.69% | 2,828,980 |
| 2017-06-21 | 2017-06-19 | 0.290 | 9,919,306 | -58,624 | 1.69% | 2,876,400 |
| 2017-06-19 | 2017-06-15 | 0.290 | 9,977,930 | -58,625 | 1.70% | 2,893,400 |
| 2017-06-16 | 2017-06-14 | 0.292 | 10,036,555 | -773,847 | 1.71% | 2,927,520 |
| 2017-06-15 | 2017-06-13 | 0.292 | 10,810,402 | -70,349 | 1.84% | 3,153,240 |
| 2017-06-14 | 2017-06-12 | 0.293 | 10,880,751 | -52,763 | 1.86% | 3,192,320 |
| 2017-06-12 | 2017-06-08 | 0.300 | 10,933,514 | -134,837 | 1.87% | 3,282,400 |
| 2017-06-09 | 2017-06-07 | 0.293 | 11,068,351 | +17,588 | 1.89% | 3,247,360 |
| 2017-06-07 | 2017-06-05 | 0.292 | 11,050,763 | -293,124 | 1.88% | 3,223,350 |
| 2017-06-06 | 2017-06-02 | 0.292 | 11,343,887 | -5,862 | 1.94% | 3,308,850 |
| 2017-06-05 | 2017-06-01 | 0.290 | 11,349,749 | -46,900 | 1.94% | 3,291,200 |
| 2017-06-02 | 2017-05-31 | 0.293 | 11,396,649 | -281,399 | 1.94% | 3,343,680 |
| 2017-06-01 | 2017-05-29 | 0.297 | 11,678,048 | -17,587 | 1.99% | 3,466,080 |
| 2017-05-31 | 2017-05-26 | 0.292 | 11,695,635 | -58,625 | 1.99% | 3,411,450 |
| 2017-05-29 | 2017-05-25 | 0.292 | 11,754,260 | -58,625 | 2.01% | 3,428,550 |
| 2017-05-26 | 2017-05-24 | 0.293 | 11,812,885 | +158,287 | 2.02% | 3,465,800 |
| 2017-05-23 | 2017-05-19 | 0.302 | 11,654,598 | -52,762 | 1.99% | 3,518,760 |
| 2017-05-22 | 2017-05-18 | 0.285 | 11,707,360 | -240,362 | 2.00% | 3,334,990 |
| 2017-05-19 | 2017-05-17 | 0.287 | 11,947,722 | +5,863 | 2.04% | 3,423,840 |
| 2017-05-15 | 2017-05-11 | 0.297 | 11,941,859 | +70,350 | 2.04% | 3,544,380 |
| 2017-05-12 | 2017-05-10 | 0.299 | 11,871,509 | -17,588 | 2.02% | 3,543,750 |
| 2017-05-10 | 2017-05-08 | 0.310 | 11,889,097 | -41,037 | 2.03% | 3,690,960 |
| 2017-05-08 | 2017-05-04 | 0.324 | 11,930,134 | -11,725 | 2.03% | 3,866,500 |
| 2017-05-05 | 2017-05-02 | 0.314 | 11,941,859 | +175,874 | 2.04% | 3,748,080 |
| 2017-05-04 | 2017-04-28 | 0.307 | 11,765,985 | -117,249 | 2.01% | 3,612,600 |
| 2017-04-27 | 2017-04-25 | 0.307 | 11,883,234 | -240,362 | 2.03% | 3,648,600 |
| 2017-04-26 | 2017-04-24 | 0.305 | 12,123,596 | -533,485 | 2.07% | 3,701,720 |
| 2017-04-25 | 2017-04-21 | 0.292 | 12,657,081 | -29,312 | 2.16% | 3,691,890 |
| 2017-04-24 | 2017-04-20 | 0.292 | 12,686,393 | +11,725 | 2.16% | 3,700,440 |
| 2017-04-21 | 2017-04-19 | 0.290 | 12,674,668 | +35,175 | 2.16% | 3,675,400 |
| 2017-04-20 | 2017-04-18 | 0.290 | 12,639,493 | +35,174 | 2.16% | 3,665,200 |
| 2017-04-19 | 2017-04-13 | 0.297 | 12,604,319 | -193,461 | 2.15% | 3,741,000 |
| 2017-04-18 | 2017-04-12 | 0.299 | 12,797,780 | -17,588 | 2.18% | 3,820,250 |
| 2017-04-11 | 2017-04-07 | 0.302 | 12,815,368 | +82,075 | 2.19% | 3,869,220 |
| 2017-04-05 | 2017-03-31 | 0.307 | 12,733,293 | +5,862 | 2.17% | 3,909,600 |
| 2017-04-03 | 2017-03-30 | 0.307 | 12,727,431 | +211,049 | 2.17% | 3,907,800 |
| 2017-03-31 | 2017-03-29 | 0.309 | 12,516,382 | -474,860 | 2.14% | 3,864,350 |
| 2017-03-30 | 2017-03-28 | 0.314 | 12,991,242 | -46,900 | 2.22% | 4,077,440 |
| 2017-03-29 | 2017-03-27 | 0.307 | 13,038,142 | +87,937 | 2.22% | 4,003,200 |
| 2017-03-28 | 2017-03-24 | 0.312 | 12,950,205 | +29,313 | 2.21% | 4,042,470 |
| 2017-03-27 | 2017-03-23 | 0.314 | 12,920,892 | -23,450 | 2.20% | 4,055,360 |
| 2017-03-24 | 2017-03-22 | 0.314 | 12,944,342 | -58,625 | 2.21% | 4,062,720 |
| 2017-03-23 | 2017-03-21 | 0.312 | 13,002,967 | +99,662 | 2.22% | 4,058,940 |
| 2017-03-22 | 2017-03-20 | 0.314 | 12,903,305 | -17,587 | 2.20% | 4,049,840 |
| 2017-03-20 | 2017-03-16 | 0.324 | 12,920,892 | -146,562 | 2.20% | 4,187,600 |
| 2017-03-17 | 2017-03-15 | 0.328 | 13,067,454 | +140,699 | 2.23% | 4,279,680 |
| 2017-03-15 | 2017-03-13 | 0.316 | 12,926,755 | +23,450 | 2.21% | 4,079,250 |
| 2017-03-14 | 2017-03-10 | 0.321 | 12,903,305 | -23,450 | 2.20% | 4,137,880 |
| 2017-03-13 | 2017-03-09 | 0.317 | 12,926,755 | -187,599 | 2.21% | 4,101,300 |
| 2017-03-10 | 2017-03-08 | 0.324 | 13,114,354 | -46,900 | 2.24% | 4,250,300 |
| 2017-03-09 | 2017-03-07 | 0.333 | 13,161,254 | -234,499 | 2.25% | 4,377,750 |
| 2017-03-08 | 2017-03-06 | 0.317 | 13,395,753 | -11,725 | 2.29% | 4,250,100 |
| 2017-03-07 | 2017-03-03 | 0.321 | 13,407,478 | +216,912 | 2.29% | 4,299,560 |
| 2017-03-06 | 2017-03-02 | 0.322 | 13,190,566 | +11,725 | 2.25% | 4,252,500 |
| 2017-03-02 | 2017-02-28 | 0.336 | 13,178,841 | -35,175 | 2.25% | 4,428,560 |
| 2017-03-01 | 2017-02-27 | 0.331 | 13,214,016 | +99,662 | 2.25% | 4,372,760 |
| 2017-02-28 | 2017-02-24 | 0.333 | 13,114,354 | +46,900 | 2.24% | 4,362,150 |
| 2017-02-27 | 2017-02-23 | 0.328 | 13,067,454 | -152,424 | 2.23% | 4,279,680 |
| 2017-02-24 | 2017-02-22 | 0.341 | 13,219,878 | -369,336 | 2.25% | 4,510,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 13,589,214 | +17,587 | 2.32% | 4,728,720 |
| 2017-02-21 | 2017-02-17 | 0.357 | 13,571,627 | +11,725 | 2.32% | 4,838,350 |
| 2017-02-17 | 2017-02-15 | 0.346 | 13,559,902 | +123,112 | 2.31% | 4,695,390 |
| 2017-02-16 | 2017-02-14 | 0.346 | 13,436,790 | -87,937 | 2.29% | 4,652,760 |
| 2017-02-15 | 2017-02-13 | 0.345 | 13,524,727 | -23,450 | 2.31% | 4,660,140 |
| 2017-02-14 | 2017-02-10 | 0.353 | 13,548,177 | -11,725 | 2.31% | 4,783,770 |
| 2017-02-13 | 2017-02-09 | 0.357 | 13,559,902 | -164,149 | 2.31% | 4,834,170 |
| 2017-02-10 | 2017-02-08 | 0.355 | 13,724,051 | -17,588 | 2.34% | 4,869,280 |
| 2017-02-09 | 2017-02-07 | 0.362 | 13,741,639 | +64,488 | 2.34% | 4,969,280 |
| 2017-02-08 | 2017-02-06 | 0.365 | 13,677,151 | +41,037 | 2.33% | 4,992,620 |
| 2017-02-07 | 2017-02-03 | 0.386 | 13,636,114 | +175,874 | 2.33% | 5,256,760 |
| 2017-02-06 | 2017-02-02 | 0.329 | 13,460,240 | +105,525 | 2.30% | 4,431,280 |
| 2017-02-03 | 2017-02-01 | 0.317 | 13,354,715 | +87,937 | 2.28% | 4,237,080 |
| 2017-02-02 | 2017-01-27 | 0.317 | 13,266,778 | +170,012 | 2.26% | 4,209,180 |
| 2017-02-01 | 2017-01-25 | 0.312 | 13,096,766 | -93,800 | 2.23% | 4,088,220 |
| 2017-01-26 | 2017-01-24 | 0.321 | 13,190,566 | -35,175 | 2.25% | 4,230,000 |
| 2017-01-25 | 2017-01-23 | 0.326 | 13,225,741 | +287,261 | 2.26% | 4,308,960 |
| 2017-01-24 | 2017-01-20 | 0.341 | 12,938,480 | -533,485 | 2.21% | 4,414,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 13,471,965 | +134,837 | 2.30% | 4,687,920 |
| 2017-01-20 | 2017-01-18 | 0.346 | 13,337,128 | +533,485 | 2.28% | 4,618,250 |
| 2017-01-19 | 2017-01-17 | 0.362 | 12,803,643 | +345,886 | 2.18% | 4,630,080 |
| 2017-01-18 | 2017-01-16 | 0.372 | 12,457,757 | +334,161 | 2.13% | 4,632,500 |
| 2017-01-17 | 2017-01-13 | 0.397 | 12,123,596 | +17,588 | 2.07% | 4,818,440 |
| 2017-01-16 | 2017-01-12 | 0.416 | 12,106,008 | -967,309 | 2.06% | 5,038,600 |
| 2017-01-13 | 2017-01-11 | 0.411 | 13,073,317 | -1,383,543 | 2.23% | 5,374,300 |
| 2017-01-12 | 2017-01-10 | 0.421 | 14,456,860 | +914,546 | 2.47% | 6,091,020 |
| 2017-01-11 | 2017-01-09 | 0.461 | 13,542,314 | +492,447 | 2.31% | 6,237,000 |
| 2017-01-10 | 2017-01-06 | 0.452 | 13,049,867 | -2,274,639 | 2.23% | 5,898,900 |
| 2017-01-09 | 2017-01-05 | 0.426 | 15,324,506 | +10,423,478 | 2.61% | 6,535,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 4,901,028 | +3,482,309 | 0.84% | 2,967,800 |
| 2017-01-05 | 2017-01-03 | 1.313 | 1,418,719 | +1,348,369 | 0.24% | 1,863,400 |
| 2016-12-23 | 2016-12-21 | 9.296 | 70,350 | +5,863 | 0.01% | 654,003 |
| 2016-12-20 | 2016-12-16 | 10.235 | 64,487 | +11,725 | 0.01% | 659,998 |
| 2016-12-19 | 2016-12-15 | 10.235 | 52,762 | -5,863 | 0.01% | 539,997 |
| 2016-12-16 | 2016-12-14 | 10.235 | 58,625 | -17,587 | 0.01% | 600,003 |
| 2016-12-14 | 2016-12-12 | 9.211 | 76,212 | -5,863 | 0.01% | 701,999 |
| 2016-12-13 | 2016-12-09 | 11.940 | 82,075 | +76,213 | 0.01% | 980,004 |
| 2016-12-12 | 2016-12-08 | 7.181 | 5,862 | 0.00% | 42,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy