History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-10-02 | 2025-09-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-24 | 2025-09-22 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-23 | 2025-09-19 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-22 | 2025-09-18 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-09-19 | 2025-09-17 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-18 | 2025-09-16 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-09-17 | 2025-09-15 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-12 | 2025-09-10 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-11 | 2025-09-09 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-10 | 2025-09-08 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-09 | 2025-09-05 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-09-01 | 2025-08-28 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-27 | 2025-08-25 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-25 | 2025-08-21 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-19 | 2025-08-15 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-08-18 | 2025-08-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-07 | 2025-08-05 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-28 | 2025-07-24 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-25 | 2025-07-23 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-24 | 2025-07-22 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-07-18 | 2025-07-16 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-07-17 | 2025-07-15 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-06-30 | 2025-06-26 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-06-20 | 2025-06-18 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.133 | 120,000 | +0 | 0.01% | 15,905 |
| 2025-06-17 | 2025-06-13 | 0.144 | 120,000 | +22,222 | 0.01% | 17,231 |
| 2025-06-16 | 2025-06-12 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 97,778 | +0 | 0.01% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.102 | 97,778 | +0 | 0.01% | 9,960 |
| 2025-06-04 | 2025-06-02 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-06-03 | 2025-05-30 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-06-02 | 2025-05-29 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-05-30 | 2025-05-28 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-29 | 2025-05-27 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-28 | 2025-05-26 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-20 | 2025-05-16 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.118 | 97,778 | +0 | 0.01% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.108 | 97,778 | +0 | 0.01% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.106 | 97,778 | +0 | 0.01% | 10,320 |
| 2025-05-14 | 2025-05-12 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2025-05-12 | 2025-05-08 | 0.122 | 97,778 | +0 | 0.01% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.122 | 97,778 | +0 | 0.01% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.122 | 97,778 | +0 | 0.01% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.120 | 97,778 | +0 | 0.01% | 11,760 |
| 2025-05-06 | 2025-04-30 | 0.120 | 97,778 | +0 | 0.01% | 11,760 |
| 2025-05-02 | 2025-04-29 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.114 | 97,778 | +0 | 0.01% | 11,160 |
| 2025-04-28 | 2025-04-24 | 0.109 | 97,778 | +0 | 0.01% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.095 | 97,778 | +0 | 0.01% | 9,240 |
| 2025-04-22 | 2025-04-16 | 0.093 | 97,778 | +0 | 0.01% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.093 | 97,778 | +0 | 0.01% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 97,778 | +0 | 0.01% | 8,760 |
| 2025-04-10 | 2025-04-08 | 0.090 | 97,778 | +0 | 0.01% | 8,760 |
| 2025-04-09 | 2025-04-07 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-08 | 2025-04-03 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-07 | 2025-04-02 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-03 | 2025-04-01 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-02 | 2025-03-31 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-03-24 | 2025-03-20 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 97,778 | +0 | 0.01% | 8,760 |
| 2025-03-20 | 2025-03-18 | 0.085 | 97,778 | +0 | 0.01% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-26 | 2025-02-24 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-25 | 2025-02-21 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 97,778 | +0 | 0.01% | 8,160 |
| 2025-02-19 | 2025-02-17 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 97,778 | +0 | 0.01% | 8,640 |
| 2025-02-14 | 2025-02-12 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-13 | 2025-02-11 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2025-02-10 | 2025-02-06 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-04 | 2025-01-28 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-02-03 | 2025-01-24 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-27 | 2025-01-23 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-01-24 | 2025-01-22 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-23 | 2025-01-21 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-22 | 2025-01-20 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-21 | 2025-01-17 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-01-16 | 2025-01-14 | 0.071 | 97,778 | +0 | 0.01% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.075 | 97,778 | +0 | 0.01% | 7,320 |
| 2025-01-10 | 2025-01-08 | 0.077 | 97,778 | +0 | 0.01% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.082 | 97,778 | +0 | 0.01% | 8,040 |
| 2025-01-08 | 2025-01-06 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 97,778 | +0 | 0.01% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.091 | 97,778 | +0 | 0.01% | 8,880 |
| 2025-01-03 | 2024-12-31 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2025-01-02 | 2024-12-27 | 0.081 | 97,778 | +0 | 0.01% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.079 | 97,778 | +0 | 0.01% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.079 | 97,778 | +0 | 0.01% | 7,680 |
| 2024-12-23 | 2024-12-19 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.080 | 97,778 | +0 | 0.01% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.076 | 97,778 | +0 | 0.01% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.080 | 97,778 | +0 | 0.01% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.077 | 97,778 | +0 | 0.01% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.050 | 97,778 | +0 | 0.01% | 4,920 |
| 2024-12-13 | 2024-12-11 | 0.050 | 97,778 | +0 | 0.01% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.052 | 97,778 | +0 | 0.01% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.033 | 97,778 | +0 | 0.01% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-11-11 | 2024-11-07 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.036 | 97,778 | +0 | 0.01% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-10-18 | 2024-10-16 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.034 | 97,778 | +0 | 0.01% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.037 | 97,778 | +0 | 0.01% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-03 | 2024-09-30 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.043 | 97,778 | +0 | 0.01% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-16 | 2024-08-14 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-12 | 2024-08-08 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-06 | 2024-08-02 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.039 | 97,778 | +0 | 0.01% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.048 | 97,778 | +0 | 0.01% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.048 | 97,778 | +0 | 0.01% | 4,680 |
| 2024-07-24 | 2024-07-22 | 0.048 | 97,778 | +0 | 0.01% | 4,680 |
| 2024-07-23 | 2024-07-19 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.044 | 97,778 | +0 | 0.01% | 4,320 |
| 2024-07-19 | 2024-07-17 | 0.044 | 97,778 | +0 | 0.01% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.044 | 97,778 | +0 | 0.01% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.044 | 97,778 | +0 | 0.01% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.042 | 97,778 | +0 | 0.01% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.055 | 97,778 | +0 | 0.01% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-24 | 2024-06-20 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.054 | 97,778 | +0 | 0.01% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.053 | 97,778 | +0 | 0.01% | 5,160 |
| 2024-06-19 | 2024-06-17 | 0.053 | 97,778 | +0 | 0.01% | 5,160 |
| 2024-06-18 | 2024-06-14 | 0.053 | 97,778 | +0 | 0.01% | 5,160 |
| 2024-06-17 | 2024-06-13 | 0.050 | 97,778 | +0 | 0.01% | 4,920 |
| 2024-06-14 | 2024-06-12 | 0.050 | 97,778 | +0 | 0.01% | 4,920 |
| 2024-06-13 | 2024-06-11 | 0.049 | 97,778 | +0 | 0.01% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.048 | 97,778 | +0 | 0.01% | 4,680 |
| 2024-06-11 | 2024-06-06 | 0.048 | 97,778 | +0 | 0.01% | 4,680 |
| 2024-06-07 | 2024-06-05 | 0.048 | 97,778 | +0 | 0.01% | 4,680 |
| 2024-06-06 | 2024-06-04 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-06-04 | 2024-05-31 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-29 | 2024-05-27 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-27 | 2024-05-23 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-24 | 2024-05-22 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.047 | 97,778 | +0 | 0.01% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-20 | 2024-05-16 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-17 | 2024-05-14 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-16 | 2024-05-13 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-14 | 2024-05-10 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-13 | 2024-05-09 | 0.045 | 97,778 | +0 | 0.01% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.049 | 97,778 | +0 | 0.01% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.060 | 97,778 | +0 | 0.01% | 5,880 |
| 2024-05-08 | 2024-05-06 | 0.060 | 97,778 | +0 | 0.01% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.060 | 97,778 | +0 | 0.01% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.060 | 97,778 | +0 | 0.01% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.060 | 97,778 | +0 | 0.01% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.058 | 97,778 | +0 | 0.01% | 5,640 |
| 2024-04-30 | 2024-04-26 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.069 | 97,778 | +0 | 0.01% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2024-04-25 | 2024-04-23 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2024-04-24 | 2024-04-22 | 0.072 | 97,778 | +0 | 0.01% | 7,080 |
| 2024-04-23 | 2024-04-19 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.074 | 97,778 | +0 | 0.01% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.070 | 97,778 | +0 | 0.01% | 6,840 |
| 2024-04-17 | 2024-04-15 | 0.087 | 97,778 | +0 | 0.01% | 8,520 |
| 2024-04-16 | 2024-04-12 | 0.087 | 97,778 | +0 | 0.01% | 8,520 |
| 2024-04-15 | 2024-04-11 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 97,778 | +0 | 0.01% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.085 | 97,778 | +0 | 0.01% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.083 | 97,778 | +0 | 0.01% | 8,160 |
| 2024-03-27 | 2024-03-25 | 0.082 | 97,778 | +0 | 0.01% | 8,040 |
| 2024-03-26 | 2024-03-22 | 0.081 | 97,778 | +0 | 0.01% | 7,920 |
| 2024-03-25 | 2024-03-21 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.104 | 97,778 | +0 | 0.01% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.102 | 97,778 | +0 | 0.01% | 9,960 |
| 2024-03-07 | 2024-03-05 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-03-06 | 2024-03-04 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-03-05 | 2024-03-01 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-03-04 | 2024-02-29 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-03-01 | 2024-02-28 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-02-29 | 2024-02-27 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-02-28 | 2024-02-26 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.117 | 97,778 | +0 | 0.01% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.107 | 97,778 | +0 | 0.01% | 10,440 |
| 2024-02-22 | 2024-02-20 | 0.096 | 97,778 | +0 | 0.01% | 9,360 |
| 2024-02-21 | 2024-02-19 | 0.092 | 97,778 | +0 | 0.01% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.098 | 97,778 | +0 | 0.01% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.101 | 97,778 | +0 | 0.01% | 9,840 |
| 2024-02-16 | 2024-02-14 | 0.110 | 97,778 | +0 | 0.01% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-02-08 | 2024-02-06 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-01-30 | 2024-01-26 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-01-29 | 2024-01-25 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-19 | 2023-12-15 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-18 | 2023-12-14 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-15 | 2023-12-13 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-14 | 2023-12-12 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-13 | 2023-12-11 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-12 | 2023-12-08 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-11 | 2023-12-07 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-08 | 2023-12-06 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-07 | 2023-12-05 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-06 | 2023-12-04 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-05 | 2023-12-01 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-04 | 2023-11-30 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-12-01 | 2023-11-29 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-30 | 2023-11-28 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-29 | 2023-11-27 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-28 | 2023-11-24 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-27 | 2023-11-23 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-24 | 2023-11-22 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-23 | 2023-11-21 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-22 | 2023-11-20 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-21 | 2023-11-17 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-20 | 2023-11-16 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-17 | 2023-11-15 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-16 | 2023-11-14 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-15 | 2023-11-13 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-14 | 2023-11-10 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-13 | 2023-11-09 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-10 | 2023-11-08 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-09 | 2023-11-07 | 0.130 | 97,778 | +0 | 0.01% | 12,720 |
| 2023-11-08 | 2023-11-06 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-11-01 | 2023-10-30 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-30 | 2023-10-26 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-27 | 2023-10-25 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-26 | 2023-10-24 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-20 | 2023-10-18 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.135 | 97,778 | +0 | 0.01% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-12 | 2023-10-10 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-11 | 2023-10-09 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-10 | 2023-10-06 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-09 | 2023-10-05 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-06 | 2023-10-04 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-05 | 2023-10-03 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-04 | 2023-09-29 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-10-03 | 2023-09-28 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-29 | 2023-09-27 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-28 | 2023-09-26 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-27 | 2023-09-25 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-26 | 2023-09-22 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-25 | 2023-09-21 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-22 | 2023-09-20 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-21 | 2023-09-19 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-20 | 2023-09-18 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-19 | 2023-09-15 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-18 | 2023-09-14 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-15 | 2023-09-13 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-14 | 2023-09-12 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-13 | 2023-09-11 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-12 | 2023-09-07 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-11 | 2023-09-06 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-07 | 2023-09-05 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-06 | 2023-09-04 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-05 | 2023-08-31 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-09-04 | 2023-08-30 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-08-31 | 2023-08-29 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-08-30 | 2023-08-28 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-08-29 | 2023-08-25 | 0.139 | 97,778 | +0 | 0.01% | 13,560 |
| 2023-08-28 | 2023-08-24 | 0.145 | 97,778 | +0 | 0.01% | 14,160 |
| 2023-08-25 | 2023-08-23 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-24 | 2023-08-22 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-18 | 2023-08-16 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-17 | 2023-08-15 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-14 | 2023-08-10 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-11 | 2023-08-09 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-10 | 2023-08-08 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-09 | 2023-08-07 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-08 | 2023-08-04 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-07 | 2023-08-03 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-04 | 2023-08-02 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-02 | 2023-07-31 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-08-01 | 2023-07-28 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2023-07-28 | 2023-07-26 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2023-07-27 | 2023-07-25 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-25 | 2023-07-21 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-24 | 2023-07-20 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-21 | 2023-07-19 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-20 | 2023-07-18 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-19 | 2023-07-14 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-18 | 2023-07-13 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-14 | 2023-07-12 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-13 | 2023-07-11 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-12 | 2023-07-10 | 0.157 | 97,778 | +0 | 0.01% | 15,360 |
| 2023-07-11 | 2023-07-07 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 97,778 | +0 | 0.01% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.177 | 97,778 | +0 | 0.01% | 17,280 |
| 2023-07-05 | 2023-07-03 | 0.177 | 97,778 | +0 | 0.01% | 17,280 |
| 2023-07-04 | 2023-06-30 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-07-03 | 2023-06-29 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-30 | 2023-06-28 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-29 | 2023-06-27 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-28 | 2023-06-26 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-27 | 2023-06-23 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-26 | 2023-06-21 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-23 | 2023-06-20 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-21 | 2023-06-19 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-20 | 2023-06-16 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-19 | 2023-06-15 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-16 | 2023-06-14 | 0.158 | 97,778 | +0 | 0.01% | 15,480 |
| 2023-06-15 | 2023-06-13 | 0.167 | 97,778 | +0 | 0.01% | 16,320 |
| 2023-06-14 | 2023-06-12 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-13 | 2023-06-09 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-12 | 2023-06-08 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-09 | 2023-06-07 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-08 | 2023-06-06 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-07 | 2023-06-05 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-06 | 2023-06-02 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-05 | 2023-06-01 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-02 | 2023-05-31 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-06-01 | 2023-05-30 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-31 | 2023-05-29 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-30 | 2023-05-25 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-29 | 2023-05-24 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-25 | 2023-05-23 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-24 | 2023-05-22 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-23 | 2023-05-19 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-22 | 2023-05-18 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-19 | 2023-05-17 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-18 | 2023-05-16 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-17 | 2023-05-15 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-16 | 2023-05-12 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-15 | 2023-05-11 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-12 | 2023-05-10 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-11 | 2023-05-09 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-10 | 2023-05-08 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-09 | 2023-05-05 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-08 | 2023-05-04 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-05 | 2023-05-03 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-04 | 2023-05-02 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-03 | 2023-04-28 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-05-02 | 2023-04-27 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-28 | 2023-04-26 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-27 | 2023-04-25 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-26 | 2023-04-24 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-25 | 2023-04-21 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-24 | 2023-04-20 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-21 | 2023-04-19 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-20 | 2023-04-18 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-19 | 2023-04-17 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-18 | 2023-04-14 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-17 | 2023-04-13 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-14 | 2023-04-12 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-13 | 2023-04-11 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-12 | 2023-04-06 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-11 | 2023-04-04 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-06 | 2023-04-03 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-04 | 2023-03-31 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-04-03 | 2023-03-30 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-03-31 | 2023-03-29 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-30 | 2023-03-28 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-29 | 2023-03-27 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-28 | 2023-03-24 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-27 | 2023-03-23 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-24 | 2023-03-22 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-23 | 2023-03-21 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-22 | 2023-03-20 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-20 | 2023-03-16 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-17 | 2023-03-15 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-16 | 2023-03-14 | 0.166 | 97,778 | +0 | 0.01% | 16,200 |
| 2023-03-15 | 2023-03-13 | 0.166 | 97,778 | +0 | 0.01% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.155 | 97,778 | +0 | 0.01% | 15,120 |
| 2023-03-13 | 2023-03-09 | 0.160 | 97,778 | +0 | 0.01% | 15,600 |
| 2023-03-10 | 2023-03-08 | 0.160 | 97,778 | +0 | 0.01% | 15,600 |
| 2023-03-09 | 2023-03-07 | 0.172 | 97,778 | +0 | 0.01% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.163 | 97,778 | +0 | 0.01% | 15,960 |
| 2023-03-07 | 2023-03-03 | 0.155 | 97,778 | +0 | 0.01% | 15,120 |
| 2023-03-06 | 2023-03-02 | 0.162 | 97,778 | +0 | 0.01% | 15,840 |
| 2023-03-03 | 2023-03-01 | 0.162 | 97,778 | +0 | 0.01% | 15,840 |
| 2023-03-02 | 2023-02-28 | 0.162 | 97,778 | +0 | 0.01% | 15,840 |
| 2023-03-01 | 2023-02-27 | 0.166 | 97,778 | +0 | 0.01% | 16,200 |
| 2023-02-28 | 2023-02-24 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-02-27 | 2023-02-23 | 0.178 | 97,778 | +0 | 0.01% | 17,400 |
| 2023-02-24 | 2023-02-22 | 0.178 | 97,778 | +0 | 0.01% | 17,400 |
| 2023-02-23 | 2023-02-21 | 0.178 | 97,778 | +0 | 0.01% | 17,400 |
| 2023-02-22 | 2023-02-20 | 0.178 | 97,778 | +0 | 0.01% | 17,400 |
| 2023-02-21 | 2023-02-17 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2023-02-20 | 2023-02-16 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-02-17 | 2023-02-15 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-02-16 | 2023-02-14 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-02-15 | 2023-02-13 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-02-14 | 2023-02-10 | 0.173 | 97,778 | +0 | 0.01% | 16,920 |
| 2023-02-13 | 2023-02-09 | 0.173 | 97,778 | +0 | 0.01% | 16,920 |
| 2023-02-10 | 2023-02-08 | 0.173 | 97,778 | +0 | 0.01% | 16,920 |
| 2023-02-09 | 2023-02-07 | 0.173 | 97,778 | +0 | 0.01% | 16,920 |
| 2023-02-08 | 2023-02-06 | 0.171 | 97,778 | +0 | 0.01% | 16,680 |
| 2023-02-07 | 2023-02-03 | 0.184 | 97,778 | +0 | 0.01% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.184 | 97,778 | +0 | 0.01% | 18,000 |
| 2023-02-03 | 2023-02-01 | 0.178 | 97,778 | +0 | 0.01% | 17,400 |
| 2023-02-02 | 2023-01-31 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-02-01 | 2023-01-30 | 0.180 | 97,778 | +0 | 0.01% | 17,640 |
| 2023-01-31 | 2023-01-27 | 0.180 | 97,778 | +0 | 0.01% | 17,640 |
| 2023-01-30 | 2023-01-26 | 0.180 | 97,778 | +0 | 0.01% | 17,640 |
| 2023-01-27 | 2023-01-20 | 0.180 | 97,778 | +0 | 0.01% | 17,640 |
| 2023-01-26 | 2023-01-19 | 0.180 | 97,778 | +0 | 0.01% | 17,640 |
| 2023-01-20 | 2023-01-18 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-01-18 | 2023-01-16 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-01-16 | 2023-01-12 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-01-13 | 2023-01-11 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.185 | 97,778 | +0 | 0.01% | 18,120 |
| 2023-01-11 | 2023-01-09 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-01-10 | 2023-01-06 | 0.176 | 97,778 | +0 | 0.01% | 17,160 |
| 2023-01-09 | 2023-01-05 | 0.166 | 97,778 | +0 | 0.01% | 16,200 |
| 2023-01-06 | 2023-01-04 | 0.168 | 97,778 | +0 | 0.01% | 16,440 |
| 2023-01-05 | 2023-01-03 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2023-01-04 | 2022-12-30 | 0.183 | 97,778 | +0 | 0.01% | 17,880 |
| 2023-01-03 | 2022-12-29 | 0.179 | 97,778 | +0 | 0.01% | 17,520 |
| 2022-12-30 | 2022-12-28 | 0.183 | 97,778 | +0 | 0.01% | 17,880 |
| 2022-12-29 | 2022-12-23 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-12-28 | 2022-12-22 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-12-23 | 2022-12-21 | 0.188 | 97,778 | +0 | 0.01% | 18,360 |
| 2022-12-22 | 2022-12-20 | 0.188 | 97,778 | +0 | 0.01% | 18,360 |
| 2022-12-21 | 2022-12-19 | 0.212 | 97,778 | +0 | 0.01% | 20,760 |
| 2022-12-20 | 2022-12-16 | 0.215 | 97,778 | +0 | 0.01% | 21,000 |
| 2022-12-19 | 2022-12-15 | 0.215 | 97,778 | +0 | 0.01% | 21,000 |
| 2022-12-16 | 2022-12-14 | 0.215 | 97,778 | +0 | 0.01% | 21,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 97,778 | +0 | 0.01% | 21,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 97,778 | +0 | 0.01% | 21,480 |
| 2022-12-13 | 2022-12-09 | 0.220 | 97,778 | +0 | 0.01% | 21,480 |
| 2022-12-12 | 2022-12-08 | 0.220 | 97,778 | +0 | 0.01% | 21,480 |
| 2022-12-09 | 2022-12-07 | 0.220 | 97,778 | +0 | 0.01% | 21,480 |
| 2022-12-08 | 2022-12-06 | 0.220 | 97,778 | +0 | 0.01% | 21,480 |
| 2022-12-07 | 2022-12-05 | 0.220 | 97,778 | +0 | 0.01% | 21,480 |
| 2022-12-06 | 2022-12-02 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-12-05 | 2022-12-01 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-12-01 | 2022-11-29 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-25 | 2022-11-23 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-24 | 2022-11-22 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-23 | 2022-11-21 | 0.209 | 97,778 | +0 | 0.01% | 20,400 |
| 2022-11-22 | 2022-11-18 | 0.166 | 97,778 | +0 | 0.01% | 16,200 |
| 2022-11-21 | 2022-11-17 | 0.176 | 97,778 | +0 | 0.01% | 17,160 |
| 2022-11-18 | 2022-11-16 | 0.176 | 97,778 | +0 | 0.01% | 17,160 |
| 2022-11-17 | 2022-11-15 | 0.176 | 97,778 | +0 | 0.01% | 17,160 |
| 2022-11-16 | 2022-11-14 | 0.172 | 97,778 | +0 | 0.01% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.172 | 97,778 | +0 | 0.01% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2022-11-11 | 2022-11-09 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2022-11-10 | 2022-11-08 | 0.174 | 97,778 | +0 | 0.01% | 17,040 |
| 2022-11-09 | 2022-11-07 | 0.172 | 97,778 | +0 | 0.01% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-11-07 | 2022-11-03 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-11-04 | 2022-11-02 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-11-03 | 2022-11-01 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-11-02 | 2022-10-31 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-11-01 | 2022-10-28 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-31 | 2022-10-27 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2022-10-28 | 2022-10-26 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2022-10-27 | 2022-10-25 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2022-10-26 | 2022-10-24 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2022-10-25 | 2022-10-21 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2022-10-24 | 2022-10-20 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-21 | 2022-10-19 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-20 | 2022-10-18 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-19 | 2022-10-17 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-18 | 2022-10-14 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-17 | 2022-10-13 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-14 | 2022-10-12 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-13 | 2022-10-11 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-12 | 2022-10-10 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-11 | 2022-10-07 | 0.182 | 97,778 | +0 | 0.01% | 17,760 |
| 2022-10-10 | 2022-10-06 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-10-07 | 2022-10-05 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-10-06 | 2022-10-03 | 0.196 | 97,778 | +0 | 0.01% | 19,200 |
| 2022-10-05 | 2022-09-30 | 0.187 | 97,778 | +0 | 0.01% | 18,240 |
| 2022-10-03 | 2022-09-29 | 0.201 | 97,778 | +0 | 0.01% | 19,680 |
| 2022-09-30 | 2022-09-28 | 0.201 | 97,778 | +0 | 0.01% | 19,680 |
| 2022-09-29 | 2022-09-27 | 0.201 | 97,778 | +0 | 0.01% | 19,680 |
| 2022-09-28 | 2022-09-26 | 0.201 | 97,778 | +0 | 0.01% | 19,680 |
| 2022-09-27 | 2022-09-23 | 0.203 | 97,778 | +0 | 0.01% | 19,800 |
| 2022-09-26 | 2022-09-22 | 0.203 | 97,778 | +0 | 0.01% | 19,800 |
| 2022-09-23 | 2022-09-21 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-09-22 | 2022-09-20 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-09-21 | 2022-09-19 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-09-20 | 2022-09-16 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-09-19 | 2022-09-15 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2022-09-16 | 2022-09-14 | 0.190 | 97,778 | +0 | 0.01% | 18,600 |
| 2022-09-15 | 2022-09-13 | 0.196 | 97,778 | +0 | 0.01% | 19,200 |
| 2022-09-14 | 2022-09-09 | 0.196 | 97,778 | +0 | 0.01% | 19,200 |
| 2022-09-13 | 2022-09-08 | 0.196 | 97,778 | +0 | 0.01% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.198 | 97,778 | +0 | 0.01% | 19,320 |
| 2022-09-08 | 2022-09-06 | 0.195 | 97,778 | +0 | 0.01% | 19,080 |
| 2022-09-07 | 2022-09-05 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-09-06 | 2022-09-02 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-09-05 | 2022-09-01 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-09-02 | 2022-08-31 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-09-01 | 2022-08-30 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-08-31 | 2022-08-29 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-08-30 | 2022-08-26 | 0.200 | 97,778 | +0 | 0.01% | 19,560 |
| 2022-08-29 | 2022-08-25 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-26 | 2022-08-24 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-25 | 2022-08-23 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-24 | 2022-08-22 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-23 | 2022-08-19 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-22 | 2022-08-18 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-19 | 2022-08-17 | 0.204 | 97,778 | +0 | 0.01% | 19,920 |
| 2022-08-18 | 2022-08-16 | 0.196 | 97,778 | +0 | 0.01% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.227 | 97,778 | +0 | 0.01% | 22,200 |
| 2022-08-16 | 2022-08-12 | 0.227 | 97,778 | +0 | 0.01% | 22,200 |
| 2022-08-15 | 2022-08-11 | 0.227 | 97,778 | +0 | 0.01% | 22,200 |
| 2022-08-12 | 2022-08-10 | 0.347 | 97,778 | +0 | 0.01% | 33,946 |
| 2022-08-11 | 2022-08-09 | 0.330 | 97,778 | +22,426 | 0.01% | 32,233 |
| 2022-08-10 | 2022-08-08 | 0.358 | 75,352 | +0 | 0.01% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 75,352 | +0 | 0.01% | 26,760 |
| 2022-08-08 | 2022-08-04 | 0.355 | 75,352 | +0 | 0.01% | 26,760 |
| 2022-08-05 | 2022-08-03 | 0.322 | 75,352 | +0 | 0.01% | 24,240 |
| 2022-08-04 | 2022-08-02 | 0.349 | 75,352 | +0 | 0.01% | 26,280 |
| 2022-08-03 | 2022-08-01 | 0.357 | 75,352 | +0 | 0.01% | 26,880 |
| 2022-08-02 | 2022-07-29 | 0.322 | 75,352 | +0 | 0.01% | 24,240 |
| 2022-08-01 | 2022-07-28 | 0.331 | 75,352 | +0 | 0.01% | 24,960 |
| 2022-07-29 | 2022-07-27 | 0.331 | 75,352 | +0 | 0.01% | 24,960 |
| 2022-07-28 | 2022-07-26 | 0.301 | 75,352 | +0 | 0.01% | 22,680 |
| 2022-07-27 | 2022-07-25 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-07-26 | 2022-07-22 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-07-25 | 2022-07-21 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-07-22 | 2022-07-20 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-07-21 | 2022-07-19 | 0.293 | 75,352 | +0 | 0.01% | 22,080 |
| 2022-07-20 | 2022-07-18 | 0.293 | 75,352 | +0 | 0.01% | 22,080 |
| 2022-07-19 | 2022-07-15 | 0.293 | 75,352 | +0 | 0.01% | 22,080 |
| 2022-07-18 | 2022-07-14 | 0.293 | 75,352 | +0 | 0.01% | 22,080 |
| 2022-07-15 | 2022-07-13 | 0.293 | 75,352 | +0 | 0.01% | 22,080 |
| 2022-07-14 | 2022-07-12 | 0.293 | 75,352 | +0 | 0.01% | 22,080 |
| 2022-07-13 | 2022-07-11 | 0.291 | 75,352 | +0 | 0.01% | 21,960 |
| 2022-07-12 | 2022-07-08 | 0.291 | 75,352 | +0 | 0.01% | 21,960 |
| 2022-07-11 | 2022-07-07 | 0.287 | 75,352 | +0 | 0.01% | 21,600 |
| 2022-07-08 | 2022-07-06 | 0.306 | 75,352 | +0 | 0.01% | 23,040 |
| 2022-07-07 | 2022-07-05 | 0.306 | 75,352 | +0 | 0.01% | 23,040 |
| 2022-07-06 | 2022-07-04 | 0.306 | 75,352 | +0 | 0.01% | 23,040 |
| 2022-07-05 | 2022-06-30 | 0.306 | 75,352 | +0 | 0.01% | 23,040 |
| 2022-07-04 | 2022-06-29 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-06-30 | 2022-06-28 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-06-29 | 2022-06-27 | 0.280 | 75,352 | +0 | 0.01% | 21,120 |
| 2022-06-28 | 2022-06-24 | 0.290 | 75,352 | +0 | 0.01% | 21,840 |
| 2022-06-27 | 2022-06-23 | 0.290 | 75,352 | +0 | 0.01% | 21,840 |
| 2022-06-24 | 2022-06-22 | 0.287 | 75,352 | +0 | 0.01% | 21,600 |
| 2022-06-23 | 2022-06-21 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-06-22 | 2022-06-20 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-06-21 | 2022-06-17 | 0.288 | 75,352 | +0 | 0.01% | 21,720 |
| 2022-06-20 | 2022-06-16 | 0.303 | 75,352 | +0 | 0.01% | 22,800 |
| 2022-06-17 | 2022-06-15 | 0.303 | 75,352 | +0 | 0.01% | 22,800 |
| 2022-06-16 | 2022-06-14 | 0.303 | 75,352 | +0 | 0.01% | 22,800 |
| 2022-06-15 | 2022-06-13 | 0.303 | 75,352 | +0 | 0.01% | 22,800 |
| 2022-06-14 | 2022-06-10 | 0.303 | 75,352 | +0 | 0.01% | 22,800 |
| 2022-06-13 | 2022-06-09 | 0.303 | 75,352 | +0 | 0.01% | 22,800 |
| 2022-06-10 | 2022-06-08 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-06-09 | 2022-06-07 | 0.304 | 75,352 | +0 | 0.01% | 22,920 |
| 2022-06-08 | 2022-06-06 | 0.304 | 75,352 | -219,775 | 0.01% | 22,920 |
| 2022-06-07 | 2022-06-02 | 0.304 | 295,127 | -56,514 | 0.05% | 89,770 |
| 2022-06-06 | 2022-06-01 | 0.291 | 351,641 | -50,235 | 0.06% | 102,480 |
| 2022-06-02 | 2022-05-31 | 0.304 | 401,876 | -144,424 | 0.06% | 122,240 |
| 2022-06-01 | 2022-05-30 | 0.301 | 546,300 | -156,982 | 0.09% | 164,430 |
| 2022-05-31 | 2022-05-27 | 0.303 | 703,282 | -238,614 | 0.11% | 212,800 |
| 2022-05-23 | 2022-05-19 | 0.283 | 941,896 | -50,234 | 0.15% | 267,000 |
| 2022-05-13 | 2022-05-11 | 0.315 | 992,130 | -106,749 | 0.16% | 312,914 |
| 2022-05-12 | 2022-05-10 | 0.296 | 1,098,879 | +16,906 | 0.18% | 325,254 |
| 2022-05-10 | 2022-05-05 | 0.299 | 1,081,973 | -12,365 | 0.18% | 323,750 |
| 2022-05-06 | 2022-05-04 | 0.304 | 1,094,338 | -37,096 | 0.18% | 332,760 |
| 2022-04-06 | 2022-04-01 | 0.299 | 1,131,434 | -6,183 | 0.18% | 338,550 |
| 2022-03-30 | 2022-03-28 | 0.330 | 1,137,617 | -129,837 | 0.18% | 375,360 |
| 2022-03-29 | 2022-03-25 | 0.317 | 1,267,454 | -136,019 | 0.21% | 401,800 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,403,473 | -6,183 | 0.23% | 442,650 |
| 2022-03-23 | 2022-03-21 | 0.311 | 1,409,656 | -309,135 | 0.23% | 437,760 |
| 2022-03-09 | 2022-03-07 | 0.281 | 1,718,791 | +340,048 | 0.28% | 483,720 |
| 2022-02-22 | 2022-02-18 | 0.323 | 1,378,743 | -129,836 | 0.22% | 446,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 1,508,579 | -30,914 | 0.24% | 512,400 |
| 2022-02-18 | 2022-02-16 | 0.319 | 1,539,493 | -49,461 | 0.25% | 490,530 |
| 2022-02-07 | 2022-01-31 | 0.296 | 1,588,954 | +278,221 | 0.26% | 470,310 |
| 2022-01-26 | 2022-01-24 | 0.301 | 1,310,733 | +278,222 | 0.21% | 394,320 |
| 2022-01-25 | 2022-01-21 | 0.299 | 1,032,511 | +309,135 | 0.17% | 308,950 |
| 2022-01-24 | 2022-01-20 | 0.309 | 723,376 | +340,048 | 0.12% | 223,470 |
| 2022-01-21 | 2022-01-19 | 0.309 | 383,328 | +309,136 | 0.06% | 118,420 |
| 2021-06-17 | 2021-06-15 | 0.277 | 74,192 | +1,309 | 0.01% | 20,522 |
| 2021-01-28 | 2021-01-26 | 0.314 | 72,883 | -30,368 | 0.01% | 22,920 |
| 2020-10-05 | 2020-09-29 | 0.326 | 103,251 | -36,442 | 0.02% | 33,660 |
| 2020-09-24 | 2020-09-22 | 0.313 | 139,693 | -12,147 | 0.02% | 43,700 |
| 2020-09-23 | 2020-09-21 | 0.316 | 151,840 | -6,073 | 0.03% | 48,000 |
| 2020-04-20 | 2020-04-16 | 0.268 | 157,913 | +2,436 | 0.03% | 42,252 |
| 2019-09-24 | 2019-09-20 | 0.353 | 155,477 | -203,315 | 0.03% | 54,860 |
| 2019-04-16 | 2019-04-12 | 0.353 | 358,792 | +113,617 | 0.06% | 126,600 |
| 2019-04-12 | 2019-04-10 | 0.344 | 245,175 | +3,020 | 0.04% | 84,268 |
| 2019-01-25 | 2019-01-23 | 0.356 | 242,155 | +88,593 | 0.04% | 86,100 |
| 2018-04-26 | 2018-04-24 | 0.469 | 153,562 | +1,138 | 0.03% | 72,034 |
| 2018-04-18 | 2018-04-16 | 0.452 | 152,424 | -234,499 | 0.03% | 68,900 |
| 2018-03-15 | 2018-03-13 | 0.529 | 386,923 | -17,588 | 0.07% | 204,600 |
| 2018-03-07 | 2018-03-05 | 0.461 | 404,511 | +58,625 | 0.07% | 186,300 |
| 2018-01-30 | 2018-01-26 | 0.469 | 345,886 | -5,862 | 0.06% | 162,250 |
| 2018-01-25 | 2018-01-23 | 0.443 | 351,748 | -17,588 | 0.06% | 156,000 |
| 2017-10-24 | 2017-10-20 | 0.341 | 369,336 | +35,175 | 0.06% | 126,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 334,161 | -41,037 | 0.06% | 96,330 |
| 2017-10-16 | 2017-10-12 | 0.258 | 375,198 | +11,725 | 0.06% | 96,640 |
| 2017-10-13 | 2017-10-11 | 0.249 | 363,473 | +5,862 | 0.06% | 90,520 |
| 2017-10-12 | 2017-10-10 | 0.249 | 357,611 | +23,450 | 0.06% | 89,060 |
| 2017-01-12 | 2017-01-10 | 0.421 | 334,161 | -5,862 | 0.06% | 140,790 |
| 2017-01-10 | 2017-01-06 | 0.452 | 340,023 | +257,948 | 0.06% | 153,700 |
| 2017-01-09 | 2017-01-05 | 0.426 | 82,075 | +70,350 | 0.01% | 35,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 11,725 | -11,725 | 0.00% | 7,100 |
| 2017-01-05 | 2017-01-03 | 1.313 | 23,450 | +23,450 | 0.00% | 30,800 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy