History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 220,000 +0 0.02% 16,940
2025-10-13 2025-10-09 0.077 220,000 +0 0.02% 16,940
2025-10-10 2025-10-08 0.077 220,000 +0 0.02% 16,940
2025-10-09 2025-10-06 0.080 220,000 +0 0.02% 17,600
2025-10-08 2025-10-03 0.080 220,000 +0 0.02% 17,600
2025-10-06 2025-10-02 0.080 220,000 +0 0.02% 17,600
2025-10-03 2025-09-30 0.079 220,000 +0 0.02% 17,380
2025-10-02 2025-09-29 0.079 220,000 +0 0.02% 17,380
2025-09-30 2025-09-26 0.080 220,000 +0 0.02% 17,600
2025-09-29 2025-09-25 0.088 220,000 +0 0.02% 19,360
2025-09-26 2025-09-24 0.085 220,000 +0 0.02% 18,700
2025-09-25 2025-09-23 0.086 220,000 +0 0.02% 18,920
2025-09-24 2025-09-22 0.086 220,000 +0 0.02% 18,920
2025-09-23 2025-09-19 0.086 220,000 +0 0.02% 18,920
2025-09-22 2025-09-18 0.086 220,000 +0 0.02% 18,920
2025-09-19 2025-09-17 0.083 220,000 +0 0.02% 18,260
2025-09-18 2025-09-16 0.083 220,000 +0 0.02% 18,260
2025-09-17 2025-09-15 0.098 220,000 +0 0.02% 21,560
2025-09-16 2025-09-12 0.099 220,000 +0 0.02% 21,780
2025-09-15 2025-09-11 0.071 220,000 +0 0.02% 15,620
2025-09-12 2025-09-10 0.073 220,000 +0 0.02% 16,060
2025-09-11 2025-09-09 0.073 220,000 +0 0.02% 16,060
2025-09-10 2025-09-08 0.073 220,000 +0 0.02% 16,060
2025-09-09 2025-09-05 0.078 220,000 +0 0.02% 17,160
2025-09-08 2025-09-04 0.076 220,000 +0 0.02% 16,720
2025-09-05 2025-09-03 0.082 220,000 +0 0.02% 18,040
2025-09-04 2025-09-02 0.082 220,000 +0 0.02% 18,040
2025-09-03 2025-09-01 0.085 220,000 +0 0.02% 18,700
2025-09-02 2025-08-29 0.082 220,000 +0 0.02% 18,040
2025-09-01 2025-08-28 0.080 220,000 +0 0.02% 17,600
2025-08-29 2025-08-27 0.091 220,000 +0 0.02% 20,020
2025-08-28 2025-08-26 0.073 220,000 +0 0.02% 16,060
2025-08-27 2025-08-25 0.082 220,000 +0 0.02% 18,040
2025-08-26 2025-08-22 0.082 220,000 +0 0.02% 18,040
2025-08-25 2025-08-21 0.082 220,000 +0 0.02% 18,040
2025-08-22 2025-08-20 0.075 220,000 +0 0.02% 16,500
2025-08-21 2025-08-19 0.075 220,000 +0 0.02% 16,500
2025-08-20 2025-08-18 0.073 220,000 +0 0.02% 16,060
2025-08-19 2025-08-15 0.066 220,000 +0 0.02% 14,520
2025-08-18 2025-08-14 0.065 220,000 +0 0.02% 14,300
2025-08-15 2025-08-13 0.064 220,000 +0 0.02% 14,080
2025-08-14 2025-08-12 0.065 220,000 +0 0.02% 14,300
2025-08-13 2025-08-11 0.067 220,000 +0 0.02% 14,740
2025-08-12 2025-08-08 0.067 220,000 +0 0.02% 14,740
2025-08-11 2025-08-07 0.065 220,000 +0 0.02% 14,300
2025-08-08 2025-08-06 0.067 220,000 +0 0.02% 14,740
2025-08-07 2025-08-05 0.068 220,000 +0 0.02% 14,960
2025-08-06 2025-08-04 0.068 220,000 +0 0.02% 14,960
2025-08-05 2025-08-01 0.068 220,000 +0 0.02% 14,960
2025-08-04 2025-07-31 0.068 220,000 +0 0.02% 14,960
2025-08-01 2025-07-30 0.068 220,000 +0 0.02% 14,960
2025-07-31 2025-07-29 0.067 220,000 +0 0.02% 14,740
2025-07-30 2025-07-28 0.067 220,000 +0 0.02% 14,740
2025-07-29 2025-07-25 0.067 220,000 +0 0.02% 14,740
2025-07-28 2025-07-24 0.067 220,000 +0 0.02% 14,740
2025-07-25 2025-07-23 0.067 220,000 +0 0.02% 14,740
2025-07-24 2025-07-22 0.070 220,000 +0 0.02% 15,400
2025-07-23 2025-07-21 0.070 220,000 +0 0.02% 15,400
2025-07-22 2025-07-18 0.067 220,000 +0 0.02% 14,740
2025-07-21 2025-07-17 0.079 220,000 +0 0.02% 17,380
2025-07-18 2025-07-16 0.079 220,000 +0 0.02% 17,380
2025-07-17 2025-07-15 0.075 220,000 +0 0.02% 16,500
2025-07-16 2025-07-14 0.065 220,000 +0 0.02% 14,300
2025-07-15 2025-07-11 0.065 220,000 +0 0.02% 14,300
2025-07-14 2025-07-10 0.065 220,000 +0 0.02% 14,300
2025-07-11 2025-07-09 0.065 220,000 +0 0.02% 14,300
2025-07-10 2025-07-08 0.066 220,000 +0 0.02% 14,520
2025-07-09 2025-07-07 0.066 220,000 +0 0.02% 14,520
2025-07-08 2025-07-04 0.066 220,000 +0 0.02% 14,520
2025-07-07 2025-07-03 0.066 220,000 +0 0.02% 14,520
2025-07-04 2025-07-02 0.066 220,000 +0 0.02% 14,520
2025-07-03 2025-06-30 0.066 220,000 +0 0.02% 14,520
2025-07-02 2025-06-27 0.061 220,000 +0 0.02% 13,420
2025-06-30 2025-06-26 0.066 220,000 +0 0.02% 14,520
2025-06-27 2025-06-25 0.066 220,000 +0 0.02% 14,520
2025-06-26 2025-06-24 0.066 220,000 +0 0.02% 14,520
2025-06-25 2025-06-23 0.063 220,000 +0 0.02% 13,860
2025-06-24 2025-06-20 0.063 220,000 +0 0.02% 13,860
2025-06-23 2025-06-19 0.058 220,000 +0 0.02% 12,760
2025-06-20 2025-06-18 0.068 220,000 +0 0.02% 14,960
2025-06-19 2025-06-17 0.074 220,000 +0 0.02% 16,280
2025-06-18 2025-06-16 0.133 220,000 +0 0.02% 29,160
2025-06-17 2025-06-13 0.144 220,000 +40,741 0.02% 31,590
2025-06-16 2025-06-12 0.118 179,259 +0 0.02% 21,120
2025-06-13 2025-06-11 0.118 179,259 +0 0.02% 21,120
2025-06-12 2025-06-10 0.118 179,259 +0 0.02% 21,120
2025-06-11 2025-06-09 0.123 179,259 +0 0.02% 22,000
2025-06-10 2025-06-06 0.123 179,259 +0 0.02% 22,000
2025-06-09 2025-06-05 0.123 179,259 +0 0.02% 22,000
2025-06-06 2025-06-04 0.125 179,259 +0 0.02% 22,440
2025-06-05 2025-06-03 0.102 179,259 +0 0.02% 18,260
2025-06-04 2025-06-02 0.109 179,259 +0 0.02% 19,580
2025-06-03 2025-05-30 0.109 179,259 +0 0.02% 19,580
2025-06-02 2025-05-29 0.109 179,259 +0 0.02% 19,580
2025-05-30 2025-05-28 0.118 179,259 +0 0.02% 21,120
2025-05-29 2025-05-27 0.118 179,259 +0 0.02% 21,120
2025-05-28 2025-05-26 0.118 179,259 +0 0.02% 21,120
2025-05-27 2025-05-23 0.118 179,259 +0 0.02% 21,120
2025-05-26 2025-05-22 0.118 179,259 +0 0.02% 21,120
2025-05-23 2025-05-21 0.118 179,259 +0 0.02% 21,120
2025-05-22 2025-05-20 0.118 179,259 +0 0.02% 21,120
2025-05-21 2025-05-19 0.118 179,259 +0 0.02% 21,120
2025-05-20 2025-05-16 0.104 179,259 +0 0.02% 18,700
2025-05-19 2025-05-15 0.118 179,259 +0 0.02% 21,120
2025-05-16 2025-05-14 0.108 179,259 +0 0.02% 19,360
2025-05-15 2025-05-13 0.106 179,259 +0 0.02% 18,920
2025-05-14 2025-05-12 0.123 179,259 +0 0.02% 22,000
2025-05-13 2025-05-09 0.130 179,259 +0 0.02% 23,320
2025-05-12 2025-05-08 0.122 179,259 +0 0.02% 21,780
2025-05-09 2025-05-07 0.122 179,259 +0 0.02% 21,780
2025-05-08 2025-05-06 0.122 179,259 +0 0.02% 21,780
2025-05-07 2025-05-02 0.120 179,259 +0 0.02% 21,560
2025-05-06 2025-04-30 0.120 179,259 +0 0.02% 21,560
2025-05-02 2025-04-29 0.117 179,259 +0 0.02% 20,900
2025-04-30 2025-04-28 0.117 179,259 +0 0.02% 20,900
2025-04-29 2025-04-25 0.114 179,259 +0 0.02% 20,460
2025-04-28 2025-04-24 0.109 179,259 +0 0.02% 19,580
2025-04-25 2025-04-23 0.098 179,259 +0 0.02% 17,600
2025-04-24 2025-04-22 0.098 179,259 +0 0.02% 17,600
2025-04-23 2025-04-17 0.095 179,259 +0 0.02% 16,940
2025-04-22 2025-04-16 0.093 179,259 +0 0.02% 16,720
2025-04-17 2025-04-15 0.093 179,259 +0 0.02% 16,720
2025-04-16 2025-04-14 0.092 179,259 +0 0.02% 16,500
2025-04-15 2025-04-11 0.092 179,259 +0 0.02% 16,500
2025-04-14 2025-04-10 0.092 179,259 +0 0.02% 16,500
2025-04-11 2025-04-09 0.090 179,259 +0 0.02% 16,060
2025-04-10 2025-04-08 0.090 179,259 +0 0.02% 16,060
2025-04-09 2025-04-07 0.091 179,259 +0 0.02% 16,280
2025-04-08 2025-04-03 0.091 179,259 +0 0.02% 16,280
2025-04-07 2025-04-02 0.091 179,259 +0 0.02% 16,280
2025-04-03 2025-04-01 0.091 179,259 +0 0.02% 16,280
2025-04-02 2025-03-31 0.091 179,259 +0 0.02% 16,280
2025-04-01 2025-03-28 0.096 179,259 +0 0.02% 17,160
2025-03-31 2025-03-27 0.096 179,259 +0 0.02% 17,160
2025-03-28 2025-03-26 0.096 179,259 +0 0.02% 17,160
2025-03-27 2025-03-25 0.096 179,259 +0 0.02% 17,160
2025-03-26 2025-03-24 0.096 179,259 +0 0.02% 17,160
2025-03-25 2025-03-21 0.096 179,259 +0 0.02% 17,160
2025-03-24 2025-03-20 0.092 179,259 +0 0.02% 16,500
2025-03-21 2025-03-19 0.090 179,259 +0 0.02% 16,060
2025-03-20 2025-03-18 0.085 179,259 +0 0.02% 15,180
2025-03-19 2025-03-17 0.074 179,259 +0 0.02% 13,200
2025-03-18 2025-03-14 0.074 179,259 +0 0.02% 13,200
2025-03-17 2025-03-13 0.074 179,259 +0 0.02% 13,200
2025-03-14 2025-03-12 0.074 179,259 +0 0.02% 13,200
2025-03-13 2025-03-11 0.074 179,259 +0 0.02% 13,200
2025-03-12 2025-03-10 0.074 179,259 +0 0.02% 13,200
2025-03-11 2025-03-07 0.074 179,259 +0 0.02% 13,200
2025-03-10 2025-03-06 0.074 179,259 +0 0.02% 13,200
2025-03-07 2025-03-05 0.074 179,259 +0 0.02% 13,200
2025-03-06 2025-03-04 0.074 179,259 +0 0.02% 13,200
2025-03-05 2025-03-03 0.074 179,259 +0 0.02% 13,200
2025-03-04 2025-02-28 0.074 179,259 +0 0.02% 13,200
2025-03-03 2025-02-27 0.074 179,259 +0 0.02% 13,200
2025-02-28 2025-02-26 0.070 179,259 +0 0.02% 12,540
2025-02-27 2025-02-25 0.071 179,259 +0 0.02% 12,760
2025-02-26 2025-02-24 0.071 179,259 +0 0.02% 12,760
2025-02-25 2025-02-21 0.070 179,259 +0 0.02% 12,540
2025-02-24 2025-02-20 0.072 179,259 +0 0.02% 12,980
2025-02-21 2025-02-19 0.074 179,259 +0 0.02% 13,200
2025-02-20 2025-02-18 0.083 179,259 +0 0.02% 14,960
2025-02-19 2025-02-17 0.071 179,259 +0 0.02% 12,760
2025-02-18 2025-02-14 0.074 179,259 +0 0.02% 13,200
2025-02-17 2025-02-13 0.088 179,259 +0 0.02% 15,840
2025-02-14 2025-02-12 0.071 179,259 +0 0.02% 12,760
2025-02-13 2025-02-11 0.076 179,259 +0 0.02% 13,640
2025-02-12 2025-02-10 0.076 179,259 +0 0.02% 13,640
2025-02-11 2025-02-07 0.072 179,259 +0 0.02% 12,980
2025-02-10 2025-02-06 0.071 179,259 +0 0.02% 12,760
2025-02-07 2025-02-05 0.075 179,259 +0 0.02% 13,420
2025-02-06 2025-02-04 0.075 179,259 +0 0.02% 13,420
2025-02-05 2025-02-03 0.075 179,259 +0 0.02% 13,420
2025-02-04 2025-01-28 0.075 179,259 +0 0.02% 13,420
2025-02-03 2025-01-24 0.075 179,259 +0 0.02% 13,420
2025-01-27 2025-01-23 0.070 179,259 +0 0.02% 12,540
2025-01-24 2025-01-22 0.075 179,259 +0 0.02% 13,420
2025-01-23 2025-01-21 0.075 179,259 +0 0.02% 13,420
2025-01-22 2025-01-20 0.075 179,259 +0 0.02% 13,420
2025-01-21 2025-01-17 0.075 179,259 +0 0.02% 13,420
2025-01-20 2025-01-16 0.070 179,259 +0 0.02% 12,540
2025-01-17 2025-01-15 0.071 179,259 +0 0.02% 12,760
2025-01-16 2025-01-14 0.071 179,259 +0 0.02% 12,760
2025-01-15 2025-01-13 0.070 179,259 +0 0.02% 12,540
2025-01-14 2025-01-10 0.075 179,259 +0 0.02% 13,420
2025-01-13 2025-01-09 0.075 179,259 +0 0.02% 13,420
2025-01-10 2025-01-08 0.077 179,259 +0 0.02% 13,860
2025-01-09 2025-01-07 0.082 179,259 +0 0.02% 14,740
2025-01-08 2025-01-06 0.098 179,259 +0 0.02% 17,600
2025-01-07 2025-01-03 0.083 179,259 +0 0.02% 14,960
2025-01-06 2025-01-02 0.091 179,259 +0 0.02% 16,280
2025-01-03 2024-12-31 0.096 179,259 +0 0.02% 17,160
2025-01-02 2024-12-27 0.081 179,259 +0 0.02% 14,520
2024-12-30 2024-12-24 0.079 179,259 +0 0.02% 14,080
2024-12-27 2024-12-20 0.079 179,259 +0 0.02% 14,080
2024-12-23 2024-12-19 0.076 179,259 +0 0.02% 13,640
2024-12-20 2024-12-18 0.080 179,259 +0 0.02% 14,300
2024-12-19 2024-12-17 0.076 179,259 +0 0.02% 13,640
2024-12-18 2024-12-16 0.080 179,259 +0 0.02% 14,300
2024-12-17 2024-12-13 0.077 179,259 +0 0.02% 13,860
2024-12-16 2024-12-12 0.050 179,259 +0 0.02% 9,020
2024-12-13 2024-12-11 0.050 179,259 +0 0.02% 9,020
2024-12-12 2024-12-10 0.052 179,259 +0 0.02% 9,240
2024-12-11 2024-12-09 0.043 179,259 +0 0.02% 7,700
2024-12-10 2024-12-06 0.039 179,259 +0 0.02% 7,040
2024-12-09 2024-12-05 0.039 179,259 +0 0.02% 7,040
2024-12-06 2024-12-04 0.037 179,259 +0 0.02% 6,600
2024-12-05 2024-12-03 0.037 179,259 +0 0.02% 6,600
2024-12-04 2024-12-02 0.037 179,259 +0 0.02% 6,600
2024-12-03 2024-11-29 0.042 179,259 +0 0.02% 7,480
2024-12-02 2024-11-28 0.042 179,259 +0 0.02% 7,480
2024-11-29 2024-11-27 0.042 179,259 +0 0.02% 7,480
2024-11-28 2024-11-26 0.042 179,259 +0 0.02% 7,480
2024-11-27 2024-11-25 0.042 179,259 +0 0.02% 7,480
2024-11-26 2024-11-22 0.042 179,259 +0 0.02% 7,480
2024-11-25 2024-11-21 0.043 179,259 +0 0.02% 7,700
2024-11-22 2024-11-20 0.043 179,259 +0 0.02% 7,700
2024-11-21 2024-11-19 0.043 179,259 +0 0.02% 7,700
2024-11-20 2024-11-18 0.043 179,259 +0 0.02% 7,700
2024-11-19 2024-11-15 0.033 179,259 +0 0.02% 5,940
2024-11-18 2024-11-14 0.042 179,259 +0 0.02% 7,480
2024-11-15 2024-11-13 0.042 179,259 +0 0.02% 7,480
2024-11-14 2024-11-12 0.034 179,259 +0 0.02% 6,160
2024-11-13 2024-11-11 0.034 179,259 +0 0.02% 6,160
2024-11-12 2024-11-08 0.034 179,259 +0 0.02% 6,160
2024-11-11 2024-11-07 0.036 179,259 +0 0.02% 6,380
2024-11-08 2024-11-06 0.036 179,259 +0 0.02% 6,380
2024-11-07 2024-11-05 0.036 179,259 +0 0.02% 6,380
2024-11-06 2024-11-04 0.036 179,259 +0 0.02% 6,380
2024-11-05 2024-11-01 0.036 179,259 +0 0.02% 6,380
2024-11-04 2024-10-31 0.036 179,259 +0 0.02% 6,380
2024-11-01 2024-10-30 0.036 179,259 +0 0.02% 6,380
2024-10-31 2024-10-29 0.036 179,259 +0 0.02% 6,380
2024-10-30 2024-10-28 0.036 179,259 +0 0.02% 6,380
2024-10-29 2024-10-25 0.036 179,259 +0 0.02% 6,380
2024-10-28 2024-10-24 0.036 179,259 +0 0.02% 6,380
2024-10-25 2024-10-23 0.036 179,259 +0 0.02% 6,380
2024-10-24 2024-10-22 0.034 179,259 +0 0.02% 6,160
2024-10-23 2024-10-21 0.034 179,259 +0 0.02% 6,160
2024-10-22 2024-10-18 0.034 179,259 +0 0.02% 6,160
2024-10-21 2024-10-17 0.034 179,259 +0 0.02% 6,160
2024-10-18 2024-10-16 0.034 179,259 +0 0.02% 6,160
2024-10-17 2024-10-15 0.034 179,259 +0 0.02% 6,160
2024-10-16 2024-10-14 0.037 179,259 +0 0.02% 6,600
2024-10-15 2024-10-10 0.039 179,259 +0 0.02% 7,040
2024-10-14 2024-10-09 0.039 179,259 +0 0.02% 7,040
2024-10-10 2024-10-08 0.039 179,259 +0 0.02% 7,040
2024-10-09 2024-10-07 0.039 179,259 +0 0.02% 7,040
2024-10-08 2024-10-04 0.039 179,259 +0 0.02% 7,040
2024-10-07 2024-10-03 0.039 179,259 +0 0.02% 7,040
2024-10-04 2024-10-02 0.039 179,259 +0 0.02% 7,040
2024-10-03 2024-09-30 0.039 179,259 +0 0.02% 7,040
2024-10-02 2024-09-27 0.043 179,259 +0 0.02% 7,700
2024-09-30 2024-09-26 0.042 179,259 +0 0.02% 7,480
2024-09-27 2024-09-25 0.042 179,259 +0 0.02% 7,480
2024-09-26 2024-09-24 0.039 179,259 +0 0.02% 7,040
2024-09-25 2024-09-23 0.039 179,259 +0 0.02% 7,040
2024-09-24 2024-09-20 0.039 179,259 +0 0.02% 7,040
2024-09-23 2024-09-19 0.039 179,259 +0 0.02% 7,040
2024-09-20 2024-09-17 0.039 179,259 +0 0.02% 7,040
2024-09-19 2024-09-16 0.039 179,259 +0 0.02% 7,040
2024-09-17 2024-09-13 0.039 179,259 +0 0.02% 7,040
2024-09-16 2024-09-12 0.039 179,259 +0 0.02% 7,040
2024-09-13 2024-09-11 0.039 179,259 +0 0.02% 7,040
2024-09-12 2024-09-10 0.039 179,259 +0 0.02% 7,040
2024-09-11 2024-09-09 0.039 179,259 +0 0.02% 7,040
2024-09-10 2024-09-05 0.039 179,259 +0 0.02% 7,040
2024-09-09 2024-09-04 0.039 179,259 +0 0.02% 7,040
2024-09-05 2024-09-03 0.039 179,259 +0 0.02% 7,040
2024-09-04 2024-09-02 0.039 179,259 +0 0.02% 7,040
2024-09-03 2024-08-30 0.039 179,259 +0 0.02% 7,040
2024-09-02 2024-08-29 0.039 179,259 +0 0.02% 7,040
2024-08-30 2024-08-28 0.039 179,259 +0 0.02% 7,040
2024-08-29 2024-08-27 0.039 179,259 +0 0.02% 7,040
2024-08-28 2024-08-26 0.039 179,259 +0 0.02% 7,040
2024-08-27 2024-08-23 0.039 179,259 +0 0.02% 7,040
2024-08-26 2024-08-22 0.039 179,259 +0 0.02% 7,040
2024-08-23 2024-08-21 0.039 179,259 +0 0.02% 7,040
2024-08-22 2024-08-20 0.039 179,259 +0 0.02% 7,040
2024-08-21 2024-08-19 0.039 179,259 +0 0.02% 7,040
2024-08-20 2024-08-16 0.039 179,259 +0 0.02% 7,040
2024-08-19 2024-08-15 0.039 179,259 +0 0.02% 7,040
2024-08-16 2024-08-14 0.039 179,259 +0 0.02% 7,040
2024-08-15 2024-08-13 0.039 179,259 +0 0.02% 7,040
2024-08-14 2024-08-12 0.039 179,259 +0 0.02% 7,040
2024-08-13 2024-08-09 0.039 179,259 +0 0.02% 7,040
2024-08-12 2024-08-08 0.039 179,259 +0 0.02% 7,040
2024-08-09 2024-08-07 0.039 179,259 +0 0.02% 7,040
2024-08-08 2024-08-06 0.039 179,259 +0 0.02% 7,040
2024-08-07 2024-08-05 0.039 179,259 +0 0.02% 7,040
2024-08-06 2024-08-02 0.039 179,259 +0 0.02% 7,040
2024-08-05 2024-08-01 0.039 179,259 +0 0.02% 7,040
2024-08-02 2024-07-31 0.039 179,259 +0 0.02% 7,040
2024-08-01 2024-07-30 0.039 179,259 +0 0.02% 7,040
2024-07-31 2024-07-29 0.039 179,259 +0 0.02% 7,040
2024-07-30 2024-07-26 0.039 179,259 +0 0.02% 7,040
2024-07-29 2024-07-25 0.039 179,259 +0 0.02% 7,040
2024-07-26 2024-07-24 0.048 179,259 +0 0.02% 8,580
2024-07-25 2024-07-23 0.048 179,259 +0 0.02% 8,580
2024-07-24 2024-07-22 0.048 179,259 +0 0.02% 8,580
2024-07-23 2024-07-19 0.045 179,259 +0 0.02% 8,140
2024-07-22 2024-07-18 0.044 179,259 +0 0.02% 7,920
2024-07-19 2024-07-17 0.044 179,259 +0 0.02% 7,920
2024-07-18 2024-07-16 0.044 179,259 +0 0.02% 7,920
2024-07-17 2024-07-15 0.044 179,259 +0 0.02% 7,920
2024-07-16 2024-07-12 0.042 179,259 +0 0.02% 7,480
2024-07-15 2024-07-11 0.055 179,259 +0 0.02% 9,900
2024-07-12 2024-07-10 0.055 179,259 +0 0.02% 9,900
2024-07-11 2024-07-09 0.055 179,259 +0 0.02% 9,900
2024-07-10 2024-07-08 0.055 179,259 +0 0.02% 9,900
2024-07-09 2024-07-05 0.055 179,259 +0 0.02% 9,900
2024-07-08 2024-07-04 0.055 179,259 +0 0.02% 9,900
2024-07-05 2024-07-03 0.055 179,259 +0 0.02% 9,900
2024-07-04 2024-07-02 0.055 179,259 +0 0.02% 9,900
2024-07-03 2024-06-28 0.055 179,259 +0 0.02% 9,900
2024-07-02 2024-06-27 0.054 179,259 +0 0.02% 9,680
2024-06-28 2024-06-26 0.054 179,259 +0 0.02% 9,680
2024-06-27 2024-06-25 0.054 179,259 +0 0.02% 9,680
2024-06-26 2024-06-24 0.054 179,259 +0 0.02% 9,680
2024-06-25 2024-06-21 0.054 179,259 +0 0.02% 9,680
2024-06-24 2024-06-20 0.054 179,259 +0 0.02% 9,680
2024-06-21 2024-06-19 0.054 179,259 +0 0.02% 9,680
2024-06-20 2024-06-18 0.053 179,259 +0 0.02% 9,460
2024-06-19 2024-06-17 0.053 179,259 +0 0.02% 9,460
2024-06-18 2024-06-14 0.053 179,259 +0 0.02% 9,460
2024-06-17 2024-06-13 0.050 179,259 +0 0.02% 9,020
2024-06-14 2024-06-12 0.050 179,259 +0 0.02% 9,020
2024-06-13 2024-06-11 0.049 179,259 +0 0.02% 8,800
2024-06-12 2024-06-07 0.048 179,259 +0 0.02% 8,580
2024-06-11 2024-06-06 0.048 179,259 +0 0.02% 8,580
2024-06-07 2024-06-05 0.048 179,259 +0 0.02% 8,580
2024-06-06 2024-06-04 0.047 179,259 +0 0.02% 8,360
2024-06-05 2024-06-03 0.047 179,259 +0 0.02% 8,360
2024-06-04 2024-05-31 0.047 179,259 +0 0.02% 8,360
2024-06-03 2024-05-30 0.047 179,259 +0 0.02% 8,360
2024-05-31 2024-05-29 0.047 179,259 +0 0.02% 8,360
2024-05-30 2024-05-28 0.045 179,259 +0 0.02% 8,140
2024-05-29 2024-05-27 0.045 179,259 +0 0.02% 8,140
2024-05-28 2024-05-24 0.047 179,259 +0 0.02% 8,360
2024-05-27 2024-05-23 0.047 179,259 +0 0.02% 8,360
2024-05-24 2024-05-22 0.047 179,259 +0 0.02% 8,360
2024-05-23 2024-05-21 0.047 179,259 +0 0.02% 8,360
2024-05-22 2024-05-20 0.047 179,259 +0 0.02% 8,360
2024-05-21 2024-05-17 0.045 179,259 +0 0.02% 8,140
2024-05-20 2024-05-16 0.045 179,259 +0 0.02% 8,140
2024-05-17 2024-05-14 0.045 179,259 +0 0.02% 8,140
2024-05-16 2024-05-13 0.045 179,259 +0 0.02% 8,140
2024-05-14 2024-05-10 0.045 179,259 +0 0.02% 8,140
2024-05-13 2024-05-09 0.045 179,259 +0 0.02% 8,140
2024-05-10 2024-05-08 0.049 179,259 +0 0.02% 8,800
2024-05-09 2024-05-07 0.060 179,259 +0 0.02% 10,780
2024-05-08 2024-05-06 0.060 179,259 +0 0.02% 10,780
2024-05-07 2024-05-03 0.060 179,259 +0 0.02% 10,780
2024-05-06 2024-05-02 0.060 179,259 +0 0.02% 10,780
2024-05-03 2024-04-30 0.060 179,259 +0 0.02% 10,780
2024-05-02 2024-04-29 0.058 179,259 +0 0.02% 10,340
2024-04-30 2024-04-26 0.070 179,259 +0 0.02% 12,540
2024-04-29 2024-04-25 0.069 179,259 +0 0.02% 12,320
2024-04-26 2024-04-24 0.072 179,259 +0 0.02% 12,980
2024-04-25 2024-04-23 0.072 179,259 +0 0.02% 12,980
2024-04-24 2024-04-22 0.072 179,259 +0 0.02% 12,980
2024-04-23 2024-04-19 0.074 179,259 +0 0.02% 13,200
2024-04-22 2024-04-18 0.074 179,259 +0 0.02% 13,200
2024-04-19 2024-04-17 0.074 179,259 +0 0.02% 13,200
2024-04-18 2024-04-16 0.070 179,259 +0 0.02% 12,540
2024-04-17 2024-04-15 0.087 179,259 +0 0.02% 15,620
2024-04-16 2024-04-12 0.087 179,259 +0 0.02% 15,620
2024-04-15 2024-04-11 0.092 179,259 +0 0.02% 16,500
2024-04-12 2024-04-10 0.092 179,259 +0 0.02% 16,500
2024-04-11 2024-04-09 0.092 179,259 +0 0.02% 16,500
2024-04-10 2024-04-08 0.092 179,259 +0 0.02% 16,500
2024-04-09 2024-04-05 0.092 179,259 +0 0.02% 16,500
2024-04-08 2024-04-03 0.092 179,259 +0 0.02% 16,500
2024-04-05 2024-04-02 0.092 179,259 +0 0.02% 16,500
2024-04-03 2024-03-28 0.085 179,259 +0 0.02% 15,180
2024-04-02 2024-03-27 0.085 179,259 +0 0.02% 15,180
2024-03-28 2024-03-26 0.083 179,259 +0 0.02% 14,960
2024-03-27 2024-03-25 0.082 179,259 +0 0.02% 14,740
2024-03-26 2024-03-22 0.081 179,259 +0 0.02% 14,520
2024-03-25 2024-03-21 0.092 179,259 +0 0.02% 16,500
2024-03-22 2024-03-20 0.104 179,259 +0 0.02% 18,700
2024-03-21 2024-03-19 0.104 179,259 +0 0.02% 18,700
2024-03-20 2024-03-18 0.104 179,259 +0 0.02% 18,700
2024-03-19 2024-03-15 0.104 179,259 +0 0.02% 18,700
2024-03-18 2024-03-14 0.104 179,259 +0 0.02% 18,700
2024-03-15 2024-03-13 0.104 179,259 +0 0.02% 18,700
2024-03-14 2024-03-12 0.104 179,259 +0 0.02% 18,700
2024-03-13 2024-03-11 0.104 179,259 +0 0.02% 18,700
2024-03-12 2024-03-08 0.104 179,259 +0 0.02% 18,700
2024-03-11 2024-03-07 0.104 179,259 +0 0.02% 18,700
2024-03-08 2024-03-06 0.102 179,259 +0 0.02% 18,260
2024-03-07 2024-03-05 0.101 179,259 +0 0.02% 18,040
2024-03-06 2024-03-04 0.101 179,259 +0 0.02% 18,040
2024-03-05 2024-03-01 0.101 179,259 +0 0.02% 18,040
2024-03-04 2024-02-29 0.101 179,259 +0 0.02% 18,040
2024-03-01 2024-02-28 0.101 179,259 +0 0.02% 18,040
2024-02-29 2024-02-27 0.101 179,259 +0 0.02% 18,040
2024-02-28 2024-02-26 0.117 179,259 +0 0.02% 20,900
2024-02-27 2024-02-23 0.117 179,259 +0 0.02% 20,900
2024-02-26 2024-02-22 0.117 179,259 +0 0.02% 20,900
2024-02-23 2024-02-21 0.107 179,259 +0 0.02% 19,140
2024-02-22 2024-02-20 0.096 179,259 +0 0.02% 17,160
2024-02-21 2024-02-19 0.092 179,259 +0 0.02% 16,500
2024-02-20 2024-02-16 0.098 179,259 +0 0.02% 17,600
2024-02-19 2024-02-15 0.101 179,259 +0 0.02% 18,040
2024-02-16 2024-02-14 0.110 179,259 +0 0.02% 19,800
2024-02-15 2024-02-09 0.123 179,259 +0 0.02% 22,000
2024-02-14 2024-02-07 0.147 179,259 +0 0.02% 26,400
2024-02-08 2024-02-06 0.147 179,259 +0 0.02% 26,400
2024-02-07 2024-02-05 0.147 179,259 +0 0.02% 26,400
2024-02-06 2024-02-02 0.147 179,259 +0 0.02% 26,400
2024-02-05 2024-02-01 0.147 179,259 +0 0.02% 26,400
2024-02-02 2024-01-31 0.147 179,259 +0 0.02% 26,400
2024-02-01 2024-01-30 0.147 179,259 +0 0.02% 26,400
2024-01-31 2024-01-29 0.147 179,259 +0 0.02% 26,400
2024-01-30 2024-01-26 0.147 179,259 +0 0.02% 26,400
2024-01-29 2024-01-25 0.147 179,259 +0 0.02% 26,400
2024-01-26 2024-01-24 0.147 179,259 +0 0.02% 26,400
2024-01-25 2024-01-23 0.147 179,259 +0 0.02% 26,400
2024-01-24 2024-01-22 0.135 179,259 +0 0.02% 24,200
2024-01-23 2024-01-19 0.135 179,259 +0 0.02% 24,200
2024-01-22 2024-01-18 0.123 179,259 +0 0.02% 22,000
2024-01-19 2024-01-17 0.123 179,259 +0 0.02% 22,000
2024-01-18 2024-01-16 0.123 179,259 +0 0.02% 22,000
2024-01-17 2024-01-15 0.123 179,259 +0 0.02% 22,000
2024-01-16 2024-01-12 0.123 179,259 +0 0.02% 22,000
2024-01-15 2024-01-11 0.123 179,259 +0 0.02% 22,000
2024-01-12 2024-01-10 0.123 179,259 +0 0.02% 22,000
2024-01-11 2024-01-09 0.123 179,259 +0 0.02% 22,000
2024-01-10 2024-01-08 0.123 179,259 +0 0.02% 22,000
2024-01-09 2024-01-05 0.123 179,259 +0 0.02% 22,000
2024-01-08 2024-01-04 0.123 179,259 +0 0.02% 22,000
2024-01-05 2024-01-03 0.123 179,259 +0 0.02% 22,000
2024-01-04 2024-01-02 0.123 179,259 +0 0.02% 22,000
2024-01-03 2023-12-29 0.123 179,259 +0 0.02% 22,000
2024-01-02 2023-12-28 0.123 179,259 +0 0.02% 22,000
2023-12-29 2023-12-27 0.123 179,259 +0 0.02% 22,000
2023-12-28 2023-12-22 0.123 179,259 +0 0.02% 22,000
2023-12-27 2023-12-21 0.123 179,259 +0 0.02% 22,000
2023-12-22 2023-12-20 0.123 179,259 +0 0.02% 22,000
2023-12-21 2023-12-19 0.123 179,259 +0 0.02% 22,000
2023-12-20 2023-12-18 0.130 179,259 +0 0.02% 23,320
2023-12-19 2023-12-15 0.130 179,259 +0 0.02% 23,320
2023-12-18 2023-12-14 0.130 179,259 +0 0.02% 23,320
2023-12-15 2023-12-13 0.130 179,259 +0 0.02% 23,320
2023-12-14 2023-12-12 0.130 179,259 +0 0.02% 23,320
2023-12-13 2023-12-11 0.130 179,259 +0 0.02% 23,320
2023-12-12 2023-12-08 0.130 179,259 +0 0.02% 23,320
2023-12-11 2023-12-07 0.130 179,259 +0 0.02% 23,320
2023-12-08 2023-12-06 0.130 179,259 +0 0.02% 23,320
2023-12-07 2023-12-05 0.130 179,259 +0 0.02% 23,320
2023-12-06 2023-12-04 0.130 179,259 +0 0.02% 23,320
2023-12-05 2023-12-01 0.130 179,259 +0 0.02% 23,320
2023-12-04 2023-11-30 0.130 179,259 +0 0.02% 23,320
2023-12-01 2023-11-29 0.130 179,259 +0 0.02% 23,320
2023-11-30 2023-11-28 0.130 179,259 +0 0.02% 23,320
2023-11-29 2023-11-27 0.130 179,259 +0 0.02% 23,320
2023-11-28 2023-11-24 0.130 179,259 +0 0.02% 23,320
2023-11-27 2023-11-23 0.130 179,259 +0 0.02% 23,320
2023-11-24 2023-11-22 0.130 179,259 +0 0.02% 23,320
2023-11-23 2023-11-21 0.130 179,259 +0 0.02% 23,320
2023-11-22 2023-11-20 0.130 179,259 +0 0.02% 23,320
2023-11-21 2023-11-17 0.130 179,259 +0 0.02% 23,320
2023-11-20 2023-11-16 0.130 179,259 +0 0.02% 23,320
2023-11-17 2023-11-15 0.130 179,259 +0 0.02% 23,320
2023-11-16 2023-11-14 0.130 179,259 +0 0.02% 23,320
2023-11-15 2023-11-13 0.130 179,259 +0 0.02% 23,320
2023-11-14 2023-11-10 0.130 179,259 +0 0.02% 23,320
2023-11-13 2023-11-09 0.130 179,259 +0 0.02% 23,320
2023-11-10 2023-11-08 0.130 179,259 +0 0.02% 23,320
2023-11-09 2023-11-07 0.130 179,259 +0 0.02% 23,320
2023-11-08 2023-11-06 0.135 179,259 +0 0.02% 24,200
2023-11-07 2023-11-03 0.135 179,259 +0 0.02% 24,200
2023-11-06 2023-11-02 0.135 179,259 +0 0.02% 24,200
2023-11-03 2023-11-01 0.135 179,259 +0 0.02% 24,200
2023-11-02 2023-10-31 0.135 179,259 +0 0.02% 24,200
2023-11-01 2023-10-30 0.135 179,259 +0 0.02% 24,200
2023-10-31 2023-10-27 0.135 179,259 +0 0.02% 24,200
2023-10-30 2023-10-26 0.135 179,259 +0 0.02% 24,200
2023-10-27 2023-10-25 0.135 179,259 +0 0.02% 24,200
2023-10-26 2023-10-24 0.135 179,259 +0 0.02% 24,200
2023-10-25 2023-10-20 0.135 179,259 +0 0.02% 24,200
2023-10-24 2023-10-19 0.135 179,259 +0 0.02% 24,200
2023-10-20 2023-10-18 0.135 179,259 +0 0.02% 24,200
2023-10-19 2023-10-17 0.135 179,259 +0 0.02% 24,200
2023-10-18 2023-10-16 0.135 179,259 +0 0.02% 24,200
2023-10-17 2023-10-13 0.135 179,259 +0 0.02% 24,200
2023-10-16 2023-10-12 0.135 179,259 +0 0.02% 24,200
2023-10-13 2023-10-11 0.139 179,259 +0 0.02% 24,860
2023-10-12 2023-10-10 0.139 179,259 +0 0.02% 24,860
2023-10-11 2023-10-09 0.139 179,259 +0 0.02% 24,860
2023-10-10 2023-10-06 0.139 179,259 +0 0.02% 24,860
2023-10-09 2023-10-05 0.139 179,259 +0 0.02% 24,860
2023-10-06 2023-10-04 0.139 179,259 +0 0.02% 24,860
2023-10-05 2023-10-03 0.139 179,259 +0 0.02% 24,860
2023-10-04 2023-09-29 0.139 179,259 +0 0.02% 24,860
2023-10-03 2023-09-28 0.139 179,259 +0 0.02% 24,860
2023-09-29 2023-09-27 0.139 179,259 +0 0.02% 24,860
2023-09-28 2023-09-26 0.139 179,259 +0 0.02% 24,860
2023-09-27 2023-09-25 0.139 179,259 +0 0.02% 24,860
2023-09-26 2023-09-22 0.139 179,259 +0 0.02% 24,860
2023-09-25 2023-09-21 0.139 179,259 +0 0.02% 24,860
2023-09-22 2023-09-20 0.139 179,259 +0 0.02% 24,860
2023-09-21 2023-09-19 0.139 179,259 +0 0.02% 24,860
2023-09-20 2023-09-18 0.139 179,259 +0 0.02% 24,860
2023-09-19 2023-09-15 0.139 179,259 +0 0.02% 24,860
2023-09-18 2023-09-14 0.139 179,259 +0 0.02% 24,860
2023-09-15 2023-09-13 0.139 179,259 +0 0.02% 24,860
2023-09-14 2023-09-12 0.139 179,259 +0 0.02% 24,860
2023-09-13 2023-09-11 0.139 179,259 +0 0.02% 24,860
2023-09-12 2023-09-07 0.139 179,259 +0 0.02% 24,860
2023-09-11 2023-09-06 0.139 179,259 +0 0.02% 24,860
2023-09-07 2023-09-05 0.139 179,259 +0 0.02% 24,860
2023-09-06 2023-09-04 0.139 179,259 +0 0.02% 24,860
2023-09-05 2023-08-31 0.139 179,259 +0 0.02% 24,860
2023-09-04 2023-08-30 0.139 179,259 +0 0.02% 24,860
2023-08-31 2023-08-29 0.139 179,259 +0 0.02% 24,860
2023-08-30 2023-08-28 0.139 179,259 +0 0.02% 24,860
2023-08-29 2023-08-25 0.139 179,259 +0 0.02% 24,860
2023-08-28 2023-08-24 0.145 179,259 +0 0.02% 25,960
2023-08-25 2023-08-23 0.141 179,259 +0 0.02% 25,300
2023-08-24 2023-08-22 0.141 179,259 +0 0.02% 25,300
2023-08-23 2023-08-21 0.141 179,259 +0 0.02% 25,300
2023-08-22 2023-08-18 0.141 179,259 +0 0.02% 25,300
2023-08-21 2023-08-17 0.141 179,259 +0 0.02% 25,300
2023-08-18 2023-08-16 0.141 179,259 +0 0.02% 25,300
2023-08-17 2023-08-15 0.141 179,259 +0 0.02% 25,300
2023-08-16 2023-08-14 0.141 179,259 +0 0.02% 25,300
2023-08-15 2023-08-11 0.141 179,259 +0 0.02% 25,300
2023-08-14 2023-08-10 0.141 179,259 +0 0.02% 25,300
2023-08-11 2023-08-09 0.141 179,259 +0 0.02% 25,300
2023-08-10 2023-08-08 0.141 179,259 +0 0.02% 25,300
2023-08-09 2023-08-07 0.141 179,259 +0 0.02% 25,300
2023-08-08 2023-08-04 0.141 179,259 +0 0.02% 25,300
2023-08-07 2023-08-03 0.141 179,259 +0 0.02% 25,300
2023-08-04 2023-08-02 0.141 179,259 +0 0.02% 25,300
2023-08-03 2023-08-01 0.141 179,259 +0 0.02% 25,300
2023-08-02 2023-07-31 0.141 179,259 +0 0.02% 25,300
2023-08-01 2023-07-28 0.141 179,259 +0 0.02% 25,300
2023-07-31 2023-07-27 0.147 179,259 +0 0.02% 26,400
2023-07-28 2023-07-26 0.147 179,259 +0 0.02% 26,400
2023-07-27 2023-07-25 0.147 179,259 +0 0.02% 26,400
2023-07-26 2023-07-24 0.157 179,259 +0 0.02% 28,160
2023-07-25 2023-07-21 0.157 179,259 +0 0.02% 28,160
2023-07-24 2023-07-20 0.157 179,259 +0 0.02% 28,160
2023-07-21 2023-07-19 0.157 179,259 +0 0.02% 28,160
2023-07-20 2023-07-18 0.157 179,259 +0 0.02% 28,160
2023-07-19 2023-07-14 0.157 179,259 +0 0.02% 28,160
2023-07-18 2023-07-13 0.157 179,259 +0 0.02% 28,160
2023-07-14 2023-07-12 0.157 179,259 +0 0.02% 28,160
2023-07-13 2023-07-11 0.157 179,259 +0 0.02% 28,160
2023-07-12 2023-07-10 0.157 179,259 +0 0.02% 28,160
2023-07-11 2023-07-07 0.147 179,259 +0 0.02% 26,400
2023-07-10 2023-07-06 0.147 179,259 +0 0.02% 26,400
2023-07-07 2023-07-05 0.160 179,259 +0 0.02% 28,600
2023-07-06 2023-07-04 0.177 179,259 +0 0.02% 31,680
2023-07-05 2023-07-03 0.177 179,259 +0 0.02% 31,680
2023-07-04 2023-06-30 0.158 179,259 +0 0.02% 28,380
2023-07-03 2023-06-29 0.158 179,259 +0 0.02% 28,380
2023-06-30 2023-06-28 0.158 179,259 +0 0.02% 28,380
2023-06-29 2023-06-27 0.158 179,259 +0 0.02% 28,380
2023-06-28 2023-06-26 0.158 179,259 +0 0.02% 28,380
2023-06-27 2023-06-23 0.158 179,259 +0 0.02% 28,380
2023-06-26 2023-06-21 0.158 179,259 +0 0.02% 28,380
2023-06-23 2023-06-20 0.158 179,259 +0 0.02% 28,380
2023-06-21 2023-06-19 0.158 179,259 +0 0.02% 28,380
2023-06-20 2023-06-16 0.158 179,259 +0 0.02% 28,380
2023-06-19 2023-06-15 0.158 179,259 +0 0.02% 28,380
2023-06-16 2023-06-14 0.158 179,259 +0 0.02% 28,380
2023-06-15 2023-06-13 0.167 179,259 +0 0.02% 29,920
2023-06-14 2023-06-12 0.171 179,259 +0 0.02% 30,580
2023-06-13 2023-06-09 0.171 179,259 +0 0.02% 30,580
2023-06-12 2023-06-08 0.171 179,259 +0 0.02% 30,580
2023-06-09 2023-06-07 0.171 179,259 +0 0.02% 30,580
2023-06-08 2023-06-06 0.171 179,259 +0 0.02% 30,580
2023-06-07 2023-06-05 0.171 179,259 +0 0.02% 30,580
2023-06-06 2023-06-02 0.171 179,259 +0 0.02% 30,580
2023-06-05 2023-06-01 0.171 179,259 +0 0.02% 30,580
2023-06-02 2023-05-31 0.171 179,259 +0 0.02% 30,580
2023-06-01 2023-05-30 0.171 179,259 +0 0.02% 30,580
2023-05-31 2023-05-29 0.171 179,259 +0 0.02% 30,580
2023-05-30 2023-05-25 0.171 179,259 +0 0.02% 30,580
2023-05-29 2023-05-24 0.171 179,259 +0 0.02% 30,580
2023-05-25 2023-05-23 0.171 179,259 +0 0.02% 30,580
2023-05-24 2023-05-22 0.171 179,259 +0 0.02% 30,580
2023-05-23 2023-05-19 0.171 179,259 +0 0.02% 30,580
2023-05-22 2023-05-18 0.171 179,259 +0 0.02% 30,580
2023-05-19 2023-05-17 0.171 179,259 +0 0.02% 30,580
2023-05-18 2023-05-16 0.171 179,259 +0 0.02% 30,580
2023-05-17 2023-05-15 0.171 179,259 +0 0.02% 30,580
2023-05-16 2023-05-12 0.171 179,259 +0 0.02% 30,580
2023-05-15 2023-05-11 0.171 179,259 +0 0.02% 30,580
2023-05-12 2023-05-10 0.171 179,259 +0 0.02% 30,580
2023-05-11 2023-05-09 0.171 179,259 +0 0.02% 30,580
2023-05-10 2023-05-08 0.171 179,259 +0 0.02% 30,580
2023-05-09 2023-05-05 0.171 179,259 +0 0.02% 30,580
2023-05-08 2023-05-04 0.171 179,259 +0 0.02% 30,580
2023-05-05 2023-05-03 0.171 179,259 +0 0.02% 30,580
2023-05-04 2023-05-02 0.171 179,259 +0 0.02% 30,580
2023-05-03 2023-04-28 0.171 179,259 +0 0.02% 30,580
2023-05-02 2023-04-27 0.171 179,259 +0 0.02% 30,580
2023-04-28 2023-04-26 0.171 179,259 +0 0.02% 30,580
2023-04-27 2023-04-25 0.171 179,259 +0 0.02% 30,580
2023-04-26 2023-04-24 0.171 179,259 +0 0.02% 30,580
2023-04-25 2023-04-21 0.171 179,259 +0 0.02% 30,580
2023-04-24 2023-04-20 0.171 179,259 +0 0.02% 30,580
2023-04-21 2023-04-19 0.171 179,259 +0 0.02% 30,580
2023-04-20 2023-04-18 0.171 179,259 +0 0.02% 30,580
2023-04-19 2023-04-17 0.171 179,259 +0 0.02% 30,580
2023-04-18 2023-04-14 0.171 179,259 +0 0.02% 30,580
2023-04-17 2023-04-13 0.171 179,259 +0 0.02% 30,580
2023-04-14 2023-04-12 0.171 179,259 +0 0.02% 30,580
2023-04-13 2023-04-11 0.171 179,259 +0 0.02% 30,580
2023-04-12 2023-04-06 0.171 179,259 +0 0.02% 30,580
2023-04-11 2023-04-04 0.171 179,259 +0 0.02% 30,580
2023-04-06 2023-04-03 0.171 179,259 +0 0.02% 30,580
2023-04-04 2023-03-31 0.171 179,259 +0 0.02% 30,580
2023-04-03 2023-03-30 0.171 179,259 +0 0.02% 30,580
2023-03-31 2023-03-29 0.163 179,259 +0 0.02% 29,260
2023-03-30 2023-03-28 0.163 179,259 +0 0.02% 29,260
2023-03-29 2023-03-27 0.163 179,259 +0 0.02% 29,260
2023-03-28 2023-03-24 0.163 179,259 +0 0.02% 29,260
2023-03-27 2023-03-23 0.163 179,259 +0 0.02% 29,260
2023-03-24 2023-03-22 0.163 179,259 +0 0.02% 29,260
2023-03-23 2023-03-21 0.163 179,259 +0 0.02% 29,260
2023-03-22 2023-03-20 0.163 179,259 +0 0.02% 29,260
2023-03-21 2023-03-17 0.163 179,259 +0 0.02% 29,260
2023-03-20 2023-03-16 0.163 179,259 +0 0.02% 29,260
2023-03-17 2023-03-15 0.163 179,259 +0 0.02% 29,260
2023-03-16 2023-03-14 0.166 179,259 +0 0.02% 29,700
2023-03-15 2023-03-13 0.166 179,259 +0 0.02% 29,700
2023-03-14 2023-03-10 0.155 179,259 +0 0.02% 27,720
2023-03-13 2023-03-09 0.160 179,259 +0 0.02% 28,600
2023-03-10 2023-03-08 0.160 179,259 +0 0.02% 28,600
2023-03-09 2023-03-07 0.172 179,259 +0 0.02% 30,800
2023-03-08 2023-03-06 0.163 179,259 +0 0.02% 29,260
2023-03-07 2023-03-03 0.155 179,259 +0 0.02% 27,720
2023-03-06 2023-03-02 0.162 179,259 +0 0.02% 29,040
2023-03-03 2023-03-01 0.162 179,259 +0 0.02% 29,040
2023-03-02 2023-02-28 0.162 179,259 +0 0.02% 29,040
2023-03-01 2023-02-27 0.166 179,259 +0 0.02% 29,700
2023-02-28 2023-02-24 0.174 179,259 +0 0.02% 31,240
2023-02-27 2023-02-23 0.178 179,259 +0 0.02% 31,900
2023-02-24 2023-02-22 0.178 179,259 +0 0.02% 31,900
2023-02-23 2023-02-21 0.178 179,259 +0 0.02% 31,900
2023-02-22 2023-02-20 0.178 179,259 +0 0.02% 31,900
2023-02-21 2023-02-17 0.187 179,259 +0 0.02% 33,440
2023-02-20 2023-02-16 0.174 179,259 +0 0.02% 31,240
2023-02-17 2023-02-15 0.174 179,259 +0 0.02% 31,240
2023-02-16 2023-02-14 0.174 179,259 +0 0.02% 31,240
2023-02-15 2023-02-13 0.174 179,259 +0 0.02% 31,240
2023-02-14 2023-02-10 0.173 179,259 +0 0.02% 31,020
2023-02-13 2023-02-09 0.173 179,259 +0 0.02% 31,020
2023-02-10 2023-02-08 0.173 179,259 +0 0.02% 31,020
2023-02-09 2023-02-07 0.173 179,259 +0 0.02% 31,020
2023-02-08 2023-02-06 0.171 179,259 +0 0.02% 30,580
2023-02-07 2023-02-03 0.184 179,259 +0 0.02% 33,000
2023-02-06 2023-02-02 0.184 179,259 +0 0.02% 33,000
2023-02-03 2023-02-01 0.178 179,259 +0 0.02% 31,900
2023-02-02 2023-01-31 0.190 179,259 +0 0.02% 34,100
2023-02-01 2023-01-30 0.180 179,259 +0 0.02% 32,340
2023-01-31 2023-01-27 0.180 179,259 +0 0.02% 32,340
2023-01-30 2023-01-26 0.180 179,259 +0 0.02% 32,340
2023-01-27 2023-01-20 0.180 179,259 +0 0.02% 32,340
2023-01-26 2023-01-19 0.180 179,259 +0 0.02% 32,340
2023-01-20 2023-01-18 0.190 179,259 +0 0.02% 34,100
2023-01-19 2023-01-17 0.190 179,259 +0 0.02% 34,100
2023-01-18 2023-01-16 0.190 179,259 +0 0.02% 34,100
2023-01-17 2023-01-13 0.190 179,259 +0 0.02% 34,100
2023-01-16 2023-01-12 0.190 179,259 +0 0.02% 34,100
2023-01-13 2023-01-11 0.190 179,259 +0 0.02% 34,100
2023-01-12 2023-01-10 0.185 179,259 +0 0.02% 33,220
2023-01-11 2023-01-09 0.174 179,259 +0 0.02% 31,240
2023-01-10 2023-01-06 0.176 179,259 +0 0.02% 31,460
2023-01-09 2023-01-05 0.166 179,259 +0 0.02% 29,700
2023-01-06 2023-01-04 0.168 179,259 +0 0.02% 30,140
2023-01-05 2023-01-03 0.174 179,259 +0 0.02% 31,240
2023-01-04 2022-12-30 0.183 179,259 +0 0.02% 32,780
2023-01-03 2022-12-29 0.179 179,259 +0 0.02% 32,120
2022-12-30 2022-12-28 0.183 179,259 +0 0.02% 32,780
2022-12-29 2022-12-23 0.209 179,259 +0 0.02% 37,400
2022-12-28 2022-12-22 0.209 179,259 +0 0.02% 37,400
2022-12-23 2022-12-21 0.188 179,259 +0 0.02% 33,660
2022-12-22 2022-12-20 0.188 179,259 +0 0.02% 33,660
2022-12-21 2022-12-19 0.212 179,259 +0 0.02% 38,060
2022-12-20 2022-12-16 0.215 179,259 +0 0.02% 38,500
2022-12-19 2022-12-15 0.215 179,259 +0 0.02% 38,500
2022-12-16 2022-12-14 0.215 179,259 +0 0.02% 38,500
2022-12-15 2022-12-13 0.215 179,259 +0 0.02% 38,500
2022-12-14 2022-12-12 0.220 179,259 +0 0.02% 39,380
2022-12-13 2022-12-09 0.220 179,259 +0 0.02% 39,380
2022-12-12 2022-12-08 0.220 179,259 +0 0.02% 39,380
2022-12-09 2022-12-07 0.220 179,259 +0 0.02% 39,380
2022-12-08 2022-12-06 0.220 179,259 +0 0.02% 39,380
2022-12-07 2022-12-05 0.220 179,259 +0 0.02% 39,380
2022-12-06 2022-12-02 0.209 179,259 +0 0.02% 37,400
2022-12-05 2022-12-01 0.209 179,259 +0 0.02% 37,400
2022-12-02 2022-11-30 0.209 179,259 +0 0.02% 37,400
2022-12-01 2022-11-29 0.209 179,259 +0 0.02% 37,400
2022-11-30 2022-11-28 0.209 179,259 +0 0.02% 37,400
2022-11-29 2022-11-25 0.209 179,259 +0 0.02% 37,400
2022-11-28 2022-11-24 0.209 179,259 +0 0.02% 37,400
2022-11-25 2022-11-23 0.209 179,259 +0 0.02% 37,400
2022-11-24 2022-11-22 0.209 179,259 +0 0.02% 37,400
2022-11-23 2022-11-21 0.209 179,259 +0 0.02% 37,400
2022-11-22 2022-11-18 0.166 179,259 +0 0.02% 29,700
2022-11-21 2022-11-17 0.176 179,259 +0 0.02% 31,460
2022-11-18 2022-11-16 0.176 179,259 +0 0.02% 31,460
2022-11-17 2022-11-15 0.176 179,259 +0 0.02% 31,460
2022-11-16 2022-11-14 0.172 179,259 +0 0.02% 30,800
2022-11-15 2022-11-11 0.172 179,259 +0 0.02% 30,800
2022-11-14 2022-11-10 0.174 179,259 +0 0.02% 31,240
2022-11-11 2022-11-09 0.174 179,259 +0 0.02% 31,240
2022-11-10 2022-11-08 0.174 179,259 +0 0.02% 31,240
2022-11-09 2022-11-07 0.172 179,259 +0 0.02% 30,800
2022-11-08 2022-11-04 0.182 179,259 +0 0.02% 32,560
2022-11-07 2022-11-03 0.182 179,259 +0 0.02% 32,560
2022-11-04 2022-11-02 0.182 179,259 +0 0.02% 32,560
2022-11-03 2022-11-01 0.182 179,259 +0 0.02% 32,560
2022-11-02 2022-10-31 0.182 179,259 +0 0.02% 32,560
2022-11-01 2022-10-28 0.182 179,259 +0 0.02% 32,560
2022-10-31 2022-10-27 0.187 179,259 +0 0.02% 33,440
2022-10-28 2022-10-26 0.187 179,259 +0 0.02% 33,440
2022-10-27 2022-10-25 0.187 179,259 +0 0.02% 33,440
2022-10-26 2022-10-24 0.187 179,259 +0 0.02% 33,440
2022-10-25 2022-10-21 0.187 179,259 +0 0.02% 33,440
2022-10-24 2022-10-20 0.182 179,259 +0 0.02% 32,560
2022-10-21 2022-10-19 0.182 179,259 +0 0.02% 32,560
2022-10-20 2022-10-18 0.182 179,259 +0 0.02% 32,560
2022-10-19 2022-10-17 0.182 179,259 +0 0.02% 32,560
2022-10-18 2022-10-14 0.182 179,259 +0 0.02% 32,560
2022-10-17 2022-10-13 0.182 179,259 +0 0.02% 32,560
2022-10-14 2022-10-12 0.182 179,259 +0 0.02% 32,560
2022-10-13 2022-10-11 0.182 179,259 +0 0.02% 32,560
2022-10-12 2022-10-10 0.182 179,259 +0 0.02% 32,560
2022-10-11 2022-10-07 0.182 179,259 +0 0.02% 32,560
2022-10-10 2022-10-06 0.195 179,259 +0 0.02% 34,980
2022-10-07 2022-10-05 0.195 179,259 +0 0.02% 34,980
2022-10-06 2022-10-03 0.196 179,259 +0 0.02% 35,200
2022-10-05 2022-09-30 0.187 179,259 +0 0.02% 33,440
2022-10-03 2022-09-29 0.201 179,259 +0 0.02% 36,080
2022-09-30 2022-09-28 0.201 179,259 +0 0.02% 36,080
2022-09-29 2022-09-27 0.201 179,259 +0 0.02% 36,080
2022-09-28 2022-09-26 0.201 179,259 +0 0.02% 36,080
2022-09-27 2022-09-23 0.203 179,259 +0 0.02% 36,300
2022-09-26 2022-09-22 0.203 179,259 +0 0.02% 36,300
2022-09-23 2022-09-21 0.195 179,259 +0 0.02% 34,980
2022-09-22 2022-09-20 0.195 179,259 +0 0.02% 34,980
2022-09-21 2022-09-19 0.195 179,259 +0 0.02% 34,980
2022-09-20 2022-09-16 0.195 179,259 +0 0.02% 34,980
2022-09-19 2022-09-15 0.190 179,259 +0 0.02% 34,100
2022-09-16 2022-09-14 0.190 179,259 +0 0.02% 34,100
2022-09-15 2022-09-13 0.196 179,259 +0 0.02% 35,200
2022-09-14 2022-09-09 0.196 179,259 +0 0.02% 35,200
2022-09-13 2022-09-08 0.196 179,259 +0 0.02% 35,200
2022-09-09 2022-09-07 0.198 179,259 +0 0.02% 35,420
2022-09-08 2022-09-06 0.195 179,259 +0 0.02% 34,980
2022-09-07 2022-09-05 0.200 179,259 +0 0.02% 35,860
2022-09-06 2022-09-02 0.200 179,259 +0 0.02% 35,860
2022-09-05 2022-09-01 0.200 179,259 +0 0.02% 35,860
2022-09-02 2022-08-31 0.200 179,259 +0 0.02% 35,860
2022-09-01 2022-08-30 0.200 179,259 +0 0.02% 35,860
2022-08-31 2022-08-29 0.200 179,259 +0 0.02% 35,860
2022-08-30 2022-08-26 0.200 179,259 +0 0.02% 35,860
2022-08-29 2022-08-25 0.204 179,259 +0 0.02% 36,520
2022-08-26 2022-08-24 0.204 179,259 +0 0.02% 36,520
2022-08-25 2022-08-23 0.204 179,259 +0 0.02% 36,520
2022-08-24 2022-08-22 0.204 179,259 +0 0.02% 36,520
2022-08-23 2022-08-19 0.204 179,259 +0 0.02% 36,520
2022-08-22 2022-08-18 0.204 179,259 +0 0.02% 36,520
2022-08-19 2022-08-17 0.204 179,259 +0 0.02% 36,520
2022-08-18 2022-08-16 0.196 179,259 +0 0.02% 35,200
2022-08-17 2022-08-15 0.227 179,259 +0 0.02% 40,700
2022-08-16 2022-08-12 0.227 179,259 +0 0.02% 40,700
2022-08-15 2022-08-11 0.227 179,259 +0 0.02% 40,700
2022-08-12 2022-08-10 0.347 179,259 +0 0.02% 62,234
2022-08-11 2022-08-09 0.330 179,259 +41,114 0.02% 59,093
2022-08-10 2022-08-08 0.358 138,145 +0 0.02% 49,500
2022-08-09 2022-08-05 0.355 138,145 +0 0.02% 49,060
2022-08-08 2022-08-04 0.355 138,145 +0 0.02% 49,060
2022-08-05 2022-08-03 0.322 138,145 +0 0.02% 44,440
2022-08-04 2022-08-02 0.349 138,145 +0 0.02% 48,180
2022-08-03 2022-08-01 0.357 138,145 +0 0.02% 49,280
2022-08-02 2022-07-29 0.322 138,145 +0 0.02% 44,440
2022-08-01 2022-07-28 0.331 138,145 +0 0.02% 45,760
2022-07-29 2022-07-27 0.331 138,145 +0 0.02% 45,760
2022-07-28 2022-07-26 0.301 138,145 +0 0.02% 41,580
2022-07-27 2022-07-25 0.304 138,145 +0 0.02% 42,020
2022-07-26 2022-07-22 0.304 138,145 +0 0.02% 42,020
2022-07-25 2022-07-21 0.304 138,145 +0 0.02% 42,020
2022-07-22 2022-07-20 0.304 138,145 +0 0.02% 42,020
2022-07-21 2022-07-19 0.293 138,145 +0 0.02% 40,480
2022-07-20 2022-07-18 0.293 138,145 +0 0.02% 40,480
2022-07-19 2022-07-15 0.293 138,145 +0 0.02% 40,480
2022-07-18 2022-07-14 0.293 138,145 +0 0.02% 40,480
2022-07-15 2022-07-13 0.293 138,145 +0 0.02% 40,480
2022-07-14 2022-07-12 0.293 138,145 +0 0.02% 40,480
2022-07-13 2022-07-11 0.291 138,145 +0 0.02% 40,260
2022-07-12 2022-07-08 0.291 138,145 +0 0.02% 40,260
2022-07-11 2022-07-07 0.287 138,145 +0 0.02% 39,600
2022-07-08 2022-07-06 0.306 138,145 +0 0.02% 42,240
2022-07-07 2022-07-05 0.306 138,145 +0 0.02% 42,240
2022-07-06 2022-07-04 0.306 138,145 +0 0.02% 42,240
2022-07-05 2022-06-30 0.306 138,145 +0 0.02% 42,240
2022-07-04 2022-06-29 0.304 138,145 +0 0.02% 42,020
2022-06-30 2022-06-28 0.304 138,145 +0 0.02% 42,020
2022-06-29 2022-06-27 0.280 138,145 +0 0.02% 38,720
2022-06-28 2022-06-24 0.290 138,145 +0 0.02% 40,040
2022-06-27 2022-06-23 0.290 138,145 +0 0.02% 40,040
2022-06-24 2022-06-22 0.287 138,145 +0 0.02% 39,600
2022-06-23 2022-06-21 0.304 138,145 +0 0.02% 42,020
2022-06-22 2022-06-20 0.304 138,145 +0 0.02% 42,020
2022-06-21 2022-06-17 0.288 138,145 +0 0.02% 39,820
2022-06-20 2022-06-16 0.303 138,145 +0 0.02% 41,800
2022-06-17 2022-06-15 0.303 138,145 +0 0.02% 41,800
2022-06-16 2022-06-14 0.303 138,145 +0 0.02% 41,800
2022-06-15 2022-06-13 0.303 138,145 +0 0.02% 41,800
2022-06-14 2022-06-10 0.303 138,145 +0 0.02% 41,800
2022-06-13 2022-06-09 0.303 138,145 +0 0.02% 41,800
2022-06-10 2022-06-08 0.304 138,145 +0 0.02% 42,020
2022-06-09 2022-06-07 0.304 138,145 +0 0.02% 42,020
2022-06-08 2022-06-06 0.304 138,145 +0 0.02% 42,020
2022-06-07 2022-06-02 0.304 138,145 +0 0.02% 42,020
2022-06-06 2022-06-01 0.291 138,145 +0 0.02% 40,260
2022-06-02 2022-05-31 0.304 138,145 +0 0.02% 42,020
2022-06-01 2022-05-30 0.301 138,145 +0 0.02% 41,580
2022-05-31 2022-05-27 0.303 138,145 +0 0.02% 41,800
2022-05-30 2022-05-26 0.287 138,145 +0 0.02% 39,600
2022-05-27 2022-05-25 0.291 138,145 +0 0.02% 40,260
2022-05-26 2022-05-24 0.291 138,145 +0 0.02% 40,260
2022-05-25 2022-05-23 0.291 138,145 +0 0.02% 40,260
2022-05-24 2022-05-20 0.291 138,145 +0 0.02% 40,260
2022-05-23 2022-05-19 0.283 138,145 +0 0.02% 39,160
2022-05-20 2022-05-18 0.301 138,145 +0 0.02% 41,580
2022-05-19 2022-05-17 0.301 138,145 +0 0.02% 41,580
2022-05-18 2022-05-16 0.301 138,145 +0 0.02% 41,580
2022-05-17 2022-05-13 0.301 138,145 +0 0.02% 41,580
2022-05-16 2022-05-12 0.301 138,145 +0 0.02% 41,580
2022-05-13 2022-05-11 0.315 138,145 +0 0.02% 43,570
2022-05-12 2022-05-10 0.296 138,145 +2,126 0.02% 40,889
2022-05-11 2022-05-06 0.299 136,019 +0 0.02% 40,700
2022-05-10 2022-05-05 0.299 136,019 +0 0.02% 40,700
2022-05-06 2022-05-04 0.304 136,019 +0 0.02% 41,360
2022-05-05 2022-05-03 0.299 136,019 +0 0.02% 40,700
2022-05-04 2022-04-29 0.299 136,019 +0 0.02% 40,700
2022-05-03 2022-04-28 0.299 136,019 +0 0.02% 40,700
2022-04-29 2022-04-27 0.299 136,019 +0 0.02% 40,700
2022-04-28 2022-04-26 0.299 136,019 +0 0.02% 40,700
2022-04-27 2022-04-25 0.299 136,019 +0 0.02% 40,700
2022-04-26 2022-04-22 0.299 136,019 +0 0.02% 40,700
2022-04-25 2022-04-21 0.299 136,019 +0 0.02% 40,700
2022-04-22 2022-04-20 0.299 136,019 +0 0.02% 40,700
2022-04-21 2022-04-19 0.299 136,019 +0 0.02% 40,700
2022-04-20 2022-04-14 0.299 136,019 +0 0.02% 40,700
2022-04-19 2022-04-13 0.299 136,019 +0 0.02% 40,700
2022-04-14 2022-04-12 0.296 136,019 +0 0.02% 40,260
2022-04-13 2022-04-11 0.307 136,019 +0 0.02% 41,800
2022-04-12 2022-04-08 0.307 136,019 +0 0.02% 41,800
2022-04-11 2022-04-07 0.307 136,019 +0 0.02% 41,800
2022-04-08 2022-04-06 0.307 136,019 +0 0.02% 41,800
2022-04-07 2022-04-04 0.301 136,019 +0 0.02% 40,920
2022-04-06 2022-04-01 0.299 136,019 +0 0.02% 40,700
2022-04-04 2022-03-31 0.330 136,019 +0 0.02% 44,880
2022-04-01 2022-03-30 0.330 136,019 +0 0.02% 44,880
2022-03-31 2022-03-29 0.330 136,019 +0 0.02% 44,880
2022-03-30 2022-03-28 0.330 136,019 +0 0.02% 44,880
2022-03-29 2022-03-25 0.317 136,019 +0 0.02% 43,120
2022-03-28 2022-03-24 0.315 136,019 +0 0.02% 42,900
2022-03-25 2022-03-23 0.314 136,019 +0 0.02% 42,680
2022-03-24 2022-03-22 0.309 136,019 +0 0.02% 42,020
2022-03-23 2022-03-21 0.311 136,019 +0 0.02% 42,240
2022-03-22 2022-03-18 0.291 136,019 +0 0.02% 39,600
2022-03-21 2022-03-17 0.293 136,019 +0 0.02% 39,820
2022-03-18 2022-03-16 0.288 136,019 +0 0.02% 39,160
2022-03-17 2022-03-15 0.275 136,019 +0 0.02% 37,400
2022-03-16 2022-03-14 0.275 136,019 +0 0.02% 37,400
2022-03-15 2022-03-11 0.275 136,019 +0 0.02% 37,400
2022-03-14 2022-03-10 0.283 136,019 +0 0.02% 38,500
2022-03-11 2022-03-09 0.273 136,019 +0 0.02% 37,180
2022-03-10 2022-03-08 0.277 136,019 +0 0.02% 37,620
2022-03-09 2022-03-07 0.281 136,019 +0 0.02% 38,280
2022-03-08 2022-03-04 0.288 136,019 +0 0.02% 39,160
2022-03-07 2022-03-03 0.294 136,019 +0 0.02% 40,040
2022-03-04 2022-03-02 0.311 136,019 +0 0.02% 42,240
2022-03-03 2022-03-01 0.315 136,019 +0 0.02% 42,900
2022-03-02 2022-02-28 0.315 136,019 +0 0.02% 42,900
2022-03-01 2022-02-25 0.335 136,019 +0 0.02% 45,540
2022-02-28 2022-02-24 0.335 136,019 +0 0.02% 45,540
2022-02-25 2022-02-23 0.335 136,019 +0 0.02% 45,540
2022-02-24 2022-02-22 0.330 136,019 +0 0.02% 44,880
2022-02-23 2022-02-21 0.330 136,019 +0 0.02% 44,880
2022-02-22 2022-02-18 0.323 136,019 +0 0.02% 44,000
2022-02-21 2022-02-17 0.340 136,019 +0 0.02% 46,200
2022-02-18 2022-02-16 0.319 136,019 +0 0.02% 43,340
2022-02-17 2022-02-15 0.307 136,019 +0 0.02% 41,800
2022-02-16 2022-02-14 0.294 136,019 +0 0.02% 40,040
2022-02-15 2022-02-11 0.294 136,019 +0 0.02% 40,040
2022-02-14 2022-02-10 0.296 136,019 +0 0.02% 40,260
2022-02-11 2022-02-09 0.296 136,019 +0 0.02% 40,260
2022-02-10 2022-02-08 0.296 136,019 +0 0.02% 40,260
2022-02-09 2022-02-07 0.296 136,019 +0 0.02% 40,260
2022-02-08 2022-02-04 0.296 136,019 +0 0.02% 40,260
2022-02-07 2022-01-31 0.296 136,019 +0 0.02% 40,260
2022-02-04 2022-01-27 0.298 136,019 +0 0.02% 40,480
2022-01-28 2022-01-26 0.296 136,019 +0 0.02% 40,260
2022-01-27 2022-01-25 0.296 136,019 +0 0.02% 40,260
2022-01-26 2022-01-24 0.301 136,019 +0 0.02% 40,920
2022-01-25 2022-01-21 0.299 136,019 +0 0.02% 40,700
2022-01-24 2022-01-20 0.309 136,019 +0 0.02% 42,020
2022-01-21 2022-01-19 0.309 136,019 +0 0.02% 42,020
2022-01-20 2022-01-18 0.307 136,019 +0 0.02% 41,800
2022-01-19 2022-01-17 0.311 136,019 +0 0.02% 42,240
2022-01-18 2022-01-14 0.311 136,019 +0 0.02% 42,240
2022-01-17 2022-01-13 0.311 136,019 +0 0.02% 42,240
2022-01-14 2022-01-12 0.312 136,019 +0 0.02% 42,460
2022-01-13 2022-01-11 0.307 136,019 +0 0.02% 41,800
2022-01-12 2022-01-10 0.307 136,019 +0 0.02% 41,800
2022-01-11 2022-01-07 0.307 136,019 +0 0.02% 41,800
2022-01-10 2022-01-06 0.307 136,019 +0 0.02% 41,800
2022-01-07 2022-01-05 0.307 136,019 +0 0.02% 41,800
2022-01-06 2022-01-04 0.328 136,019 +0 0.02% 44,660
2022-01-05 2022-01-03 0.328 136,019 +0 0.02% 44,660
2022-01-04 2021-12-31 0.323 136,019 +0 0.02% 44,000
2022-01-03 2021-12-29 0.323 136,019 +0 0.02% 44,000
2021-12-30 2021-12-28 0.332 136,019 +0 0.02% 45,100
2021-12-29 2021-12-24 0.323 136,019 +0 0.02% 44,000
2021-12-28 2021-12-22 0.323 136,019 +0 0.02% 44,000
2021-12-23 2021-12-21 0.323 136,019 +0 0.02% 44,000
2021-12-22 2021-12-20 0.323 136,019 +0 0.02% 44,000
2021-12-21 2021-12-17 0.323 136,019 +0 0.02% 44,000
2021-12-20 2021-12-16 0.320 136,019 +0 0.02% 43,560
2021-12-17 2021-12-15 0.323 136,019 +0 0.02% 44,000
2021-12-16 2021-12-14 0.323 136,019 +0 0.02% 44,000
2021-12-15 2021-12-13 0.323 136,019 +0 0.02% 44,000
2021-12-14 2021-12-10 0.323 136,019 +0 0.02% 44,000
2021-12-13 2021-12-09 0.323 136,019 +0 0.02% 44,000
2021-12-10 2021-12-08 0.336 136,019 +0 0.02% 45,760
2021-12-09 2021-12-07 0.320 136,019 +0 0.02% 43,560
2021-12-08 2021-12-06 0.319 136,019 +0 0.02% 43,340
2021-12-07 2021-12-03 0.315 136,019 +0 0.02% 42,900
2021-12-06 2021-12-02 0.315 136,019 +0 0.02% 42,900
2021-12-03 2021-12-01 0.340 136,019 +0 0.02% 46,200
2021-12-02 2021-11-30 0.298 136,019 +0 0.02% 40,480
2021-12-01 2021-11-29 0.299 136,019 +0 0.02% 40,700
2021-11-30 2021-11-26 0.294 136,019 +0 0.02% 40,040
2021-11-29 2021-11-25 0.294 136,019 +0 0.02% 40,040
2021-11-26 2021-11-24 0.306 136,019 +0 0.02% 41,580
2021-11-25 2021-11-23 0.278 136,019 +0 0.02% 37,840
2021-11-24 2021-11-22 0.278 136,019 +0 0.02% 37,840
2021-11-23 2021-11-19 0.283 136,019 +0 0.02% 38,500
2021-11-22 2021-11-18 0.283 136,019 +0 0.02% 38,500
2021-11-19 2021-11-17 0.283 136,019 +0 0.02% 38,500
2021-11-18 2021-11-16 0.283 136,019 +0 0.02% 38,500
2021-11-17 2021-11-15 0.283 136,019 +0 0.02% 38,500
2021-11-16 2021-11-12 0.283 136,019 +0 0.02% 38,500
2021-11-15 2021-11-11 0.283 136,019 +0 0.02% 38,500
2021-11-12 2021-11-10 0.307 136,019 +0 0.02% 41,800
2021-11-11 2021-11-09 0.307 136,019 +0 0.02% 41,800
2021-11-10 2021-11-08 0.307 136,019 +0 0.02% 41,800
2021-11-09 2021-11-05 0.307 136,019 +0 0.02% 41,800
2021-11-08 2021-11-04 0.307 136,019 +0 0.02% 41,800
2021-11-05 2021-11-03 0.307 136,019 +0 0.02% 41,800
2021-11-04 2021-11-02 0.307 136,019 +0 0.02% 41,800
2021-11-03 2021-11-01 0.307 136,019 +0 0.02% 41,800
2021-11-02 2021-10-29 0.307 136,019 +0 0.02% 41,800
2021-11-01 2021-10-28 0.307 136,019 +0 0.02% 41,800
2021-10-29 2021-10-27 0.307 136,019 +0 0.02% 41,800
2021-10-28 2021-10-26 0.307 136,019 +0 0.02% 41,800
2021-10-27 2021-10-25 0.320 136,019 +0 0.02% 43,560
2021-10-26 2021-10-22 0.320 136,019 +0 0.02% 43,560
2021-10-25 2021-10-21 0.320 136,019 +0 0.02% 43,560
2021-10-22 2021-10-20 0.320 136,019 +0 0.02% 43,560
2021-10-21 2021-10-19 0.312 136,019 +0 0.02% 42,460
2021-10-20 2021-10-18 0.312 136,019 +0 0.02% 42,460
2021-10-19 2021-10-15 0.312 136,019 +0 0.02% 42,460
2021-10-18 2021-10-12 0.307 136,019 +0 0.02% 41,800
2021-10-15 2021-10-11 0.307 136,019 +0 0.02% 41,800
2021-10-12 2021-10-08 0.311 136,019 +0 0.02% 42,240
2021-10-11 2021-10-07 0.306 136,019 +0 0.02% 41,580
2021-10-08 2021-10-06 0.307 136,019 +0 0.02% 41,800
2021-10-07 2021-10-05 0.315 136,019 +0 0.02% 42,900
2021-10-06 2021-10-04 0.309 136,019 +0 0.02% 42,020
2021-10-05 2021-09-30 0.285 136,019 +0 0.02% 38,720
2021-10-04 2021-09-29 0.272 136,019 +0 0.02% 36,960
2021-09-30 2021-09-28 0.272 136,019 +0 0.02% 36,960
2021-09-29 2021-09-27 0.272 136,019 +0 0.02% 36,960
2021-09-28 2021-09-24 0.270 136,019 +0 0.02% 36,740
2021-09-27 2021-09-23 0.270 136,019 +0 0.02% 36,740
2021-09-24 2021-09-21 0.270 136,019 +0 0.02% 36,740
2021-09-23 2021-09-20 0.270 136,019 +0 0.02% 36,740
2021-09-21 2021-09-17 0.270 136,019 +0 0.02% 36,740
2021-09-20 2021-09-16 0.270 136,019 +0 0.02% 36,740
2021-09-17 2021-09-15 0.270 136,019 +0 0.02% 36,740
2021-09-16 2021-09-14 0.270 136,019 +0 0.02% 36,740
2021-09-15 2021-09-13 0.270 136,019 +0 0.02% 36,740
2021-09-14 2021-09-10 0.285 136,019 +0 0.02% 38,720
2021-09-13 2021-09-09 0.306 136,019 +0 0.02% 41,580
2021-09-10 2021-09-08 0.306 136,019 +0 0.02% 41,580
2021-09-09 2021-09-07 0.306 136,019 +0 0.02% 41,580
2021-09-08 2021-09-06 0.306 136,019 +0 0.02% 41,580
2021-09-07 2021-09-03 0.306 136,019 +0 0.02% 41,580
2021-09-06 2021-09-02 0.306 136,019 +0 0.02% 41,580
2021-09-03 2021-09-01 0.306 136,019 +0 0.02% 41,580
2021-09-02 2021-08-31 0.306 136,019 +0 0.02% 41,580
2021-09-01 2021-08-30 0.306 136,019 +0 0.02% 41,580
2021-08-31 2021-08-27 0.306 136,019 +0 0.02% 41,580
2021-08-30 2021-08-26 0.306 136,019 +0 0.02% 41,580
2021-08-27 2021-08-25 0.306 136,019 +0 0.02% 41,580
2021-08-26 2021-08-24 0.306 136,019 +0 0.02% 41,580
2021-08-25 2021-08-23 0.306 136,019 +0 0.02% 41,580
2021-08-24 2021-08-20 0.306 136,019 +0 0.02% 41,580
2021-08-23 2021-08-19 0.290 136,019 +0 0.02% 39,380
2021-08-20 2021-08-18 0.288 136,019 +0 0.02% 39,160
2021-08-19 2021-08-17 0.291 136,019 +0 0.02% 39,600
2021-08-18 2021-08-16 0.283 136,019 +0 0.02% 38,500
2021-08-17 2021-08-13 0.283 136,019 +0 0.02% 38,500
2021-08-16 2021-08-12 0.290 136,019 +0 0.02% 39,380
2021-08-13 2021-08-11 0.291 136,019 +0 0.02% 39,600
2021-08-12 2021-08-10 0.291 136,019 +0 0.02% 39,600
2021-08-11 2021-08-09 0.291 136,019 +0 0.02% 39,600
2021-08-10 2021-08-06 0.291 136,019 +0 0.02% 39,600
2021-08-09 2021-08-05 0.291 136,019 +0 0.02% 39,600
2021-08-06 2021-08-04 0.307 136,019 +0 0.02% 41,800
2021-08-05 2021-08-03 0.309 136,019 +0 0.02% 42,020
2021-08-04 2021-08-02 0.275 136,019 +0 0.02% 37,400
2021-08-03 2021-07-30 0.275 136,019 +0 0.02% 37,400
2021-08-02 2021-07-29 0.283 136,019 +0 0.02% 38,500
2021-07-30 2021-07-28 0.283 136,019 +0 0.02% 38,500
2021-07-29 2021-07-27 0.283 136,019 +0 0.02% 38,500
2021-07-28 2021-07-26 0.283 136,019 +0 0.02% 38,500
2021-07-27 2021-07-23 0.285 136,019 +0 0.02% 38,720
2021-07-26 2021-07-22 0.285 136,019 +0 0.02% 38,720
2021-07-23 2021-07-21 0.285 136,019 +0 0.02% 38,720
2021-07-22 2021-07-20 0.285 136,019 +0 0.02% 38,720
2021-07-21 2021-07-19 0.285 136,019 +0 0.02% 38,720
2021-07-20 2021-07-16 0.285 136,019 +0 0.02% 38,720
2021-07-19 2021-07-15 0.283 136,019 +0 0.02% 38,500
2021-07-16 2021-07-14 0.283 136,019 +0 0.02% 38,500
2021-07-15 2021-07-13 0.283 136,019 +0 0.02% 38,500
2021-07-14 2021-07-12 0.283 136,019 +0 0.02% 38,500
2021-07-13 2021-07-09 0.283 136,019 +0 0.02% 38,500
2021-07-12 2021-07-08 0.267 136,019 +0 0.02% 36,300
2021-07-09 2021-07-07 0.267 136,019 +0 0.02% 36,300
2021-07-08 2021-07-06 0.267 136,019 +0 0.02% 36,300
2021-07-07 2021-07-05 0.306 136,019 +0 0.02% 41,580
2021-07-06 2021-07-02 0.254 136,019 +0 0.02% 34,540
2021-07-05 2021-06-30 0.254 136,019 +0 0.02% 34,540
2021-07-02 2021-06-29 0.254 136,019 +0 0.02% 34,540
2021-06-30 2021-06-28 0.257 136,019 +0 0.02% 34,980
2021-06-29 2021-06-25 0.257 136,019 +0 0.02% 34,980
2021-06-28 2021-06-24 0.267 136,019 +0 0.02% 36,300
2021-06-25 2021-06-23 0.262 136,019 +0 0.02% 35,640
2021-06-24 2021-06-22 0.257 136,019 +0 0.02% 34,980
2021-06-23 2021-06-21 0.260 136,019 +0 0.02% 35,420
2021-06-22 2021-06-18 0.259 136,019 +0 0.02% 35,200
2021-06-21 2021-06-17 0.270 136,019 +0 0.02% 36,740
2021-06-18 2021-06-16 0.280 136,019 +0 0.02% 38,072
2021-06-17 2021-06-15 0.277 136,019 +2,400 0.02% 37,624
2021-06-16 2021-06-11 0.288 133,619 +0 0.02% 38,500
2021-06-15 2021-06-10 0.288 133,619 +0 0.02% 38,500
2021-06-11 2021-06-09 0.288 133,619 +0 0.02% 38,500
2021-06-10 2021-06-08 0.288 133,619 +0 0.02% 38,500
2021-06-09 2021-06-07 0.288 133,619 +0 0.02% 38,500
2021-06-08 2021-06-04 0.288 133,619 +0 0.02% 38,500
2021-06-07 2021-06-03 0.288 133,619 +0 0.02% 38,500
2021-06-04 2021-06-02 0.288 133,619 +0 0.02% 38,500
2021-06-03 2021-06-01 0.288 133,619 +0 0.02% 38,500
2021-06-02 2021-05-31 0.288 133,619 +0 0.02% 38,500
2021-06-01 2021-05-28 0.288 133,619 +0 0.02% 38,500
2021-05-31 2021-05-27 0.288 133,619 +0 0.02% 38,500
2021-05-28 2021-05-26 0.282 133,619 +0 0.02% 37,620
2021-05-27 2021-05-25 0.282 133,619 +0 0.02% 37,620
2021-05-26 2021-05-24 0.282 133,619 +0 0.02% 37,620
2021-05-25 2021-05-21 0.282 133,619 +0 0.02% 37,620
2021-05-24 2021-05-20 0.282 133,619 +0 0.02% 37,620
2021-05-21 2021-05-18 0.282 133,619 +0 0.02% 37,620
2021-05-20 2021-05-17 0.282 133,619 +0 0.02% 37,620
2021-05-18 2021-05-14 0.290 133,619 +0 0.02% 38,720
2021-05-17 2021-05-13 0.290 133,619 +0 0.02% 38,720
2021-05-14 2021-05-12 0.290 133,619 +0 0.02% 38,720
2021-05-13 2021-05-11 0.296 133,619 +0 0.02% 39,600
2021-05-12 2021-05-10 0.296 133,619 +0 0.02% 39,600
2021-05-11 2021-05-07 0.298 133,619 +0 0.02% 39,820
2021-05-10 2021-05-06 0.298 133,619 +0 0.02% 39,820
2021-05-07 2021-05-05 0.303 133,619 +0 0.02% 40,480
2021-05-06 2021-05-04 0.306 133,619 +0 0.02% 40,920
2021-05-05 2021-05-03 0.306 133,619 +0 0.02% 40,920
2021-05-04 2021-04-30 0.306 133,619 +0 0.02% 40,920
2021-05-03 2021-04-29 0.306 133,619 +0 0.02% 40,920
2021-04-30 2021-04-28 0.306 133,619 +0 0.02% 40,920
2021-04-29 2021-04-27 0.303 133,619 +0 0.02% 40,480
2021-04-28 2021-04-26 0.303 133,619 +0 0.02% 40,480
2021-04-27 2021-04-23 0.301 133,619 +0 0.02% 40,260
2021-04-26 2021-04-22 0.305 133,619 +0 0.02% 40,700
2021-04-23 2021-04-21 0.305 133,619 +0 0.02% 40,700
2021-04-22 2021-04-20 0.305 133,619 +0 0.02% 40,700
2021-04-21 2021-04-19 0.305 133,619 +0 0.02% 40,700
2021-04-20 2021-04-16 0.305 133,619 +0 0.02% 40,700
2021-04-19 2021-04-15 0.305 133,619 +0 0.02% 40,700
2021-04-16 2021-04-14 0.305 133,619 +0 0.02% 40,700
2021-04-15 2021-04-13 0.305 133,619 +0 0.02% 40,700
2021-04-14 2021-04-12 0.305 133,619 +0 0.02% 40,700
2021-04-13 2021-04-09 0.296 133,619 +0 0.02% 39,600
2021-04-12 2021-04-08 0.305 133,619 +0 0.02% 40,700
2021-04-09 2021-04-07 0.305 133,619 +0 0.02% 40,700
2021-04-08 2021-04-01 0.305 133,619 +0 0.02% 40,700
2021-04-07 2021-03-31 0.321 133,619 +0 0.02% 42,900
2021-04-01 2021-03-30 0.324 133,619 +0 0.02% 43,340
2021-03-31 2021-03-29 0.321 133,619 +0 0.02% 42,900
2021-03-30 2021-03-26 0.324 133,619 +0 0.02% 43,340
2021-03-29 2021-03-25 0.329 133,619 +0 0.02% 44,000
2021-03-26 2021-03-24 0.323 133,619 +0 0.02% 43,120
2021-03-25 2021-03-23 0.324 133,619 +0 0.02% 43,340
2021-03-24 2021-03-22 0.321 133,619 +0 0.02% 42,900
2021-03-23 2021-03-19 0.321 133,619 +0 0.02% 42,900
2021-03-22 2021-03-18 0.329 133,619 +0 0.02% 44,000
2021-03-19 2021-03-17 0.324 133,619 +0 0.02% 43,340
2021-03-18 2021-03-16 0.326 133,619 +0 0.02% 43,560
2021-03-17 2021-03-15 0.328 133,619 +0 0.02% 43,780
2021-03-16 2021-03-12 0.316 133,619 +0 0.02% 42,240
2021-03-15 2021-03-11 0.323 133,619 +0 0.02% 43,120
2021-03-12 2021-03-10 0.319 133,619 +0 0.02% 42,680
2021-03-11 2021-03-09 0.323 133,619 +0 0.02% 43,120
2021-03-10 2021-03-08 0.324 133,619 +0 0.02% 43,340
2021-03-09 2021-03-05 0.319 133,619 +0 0.02% 42,680
2021-03-08 2021-03-04 0.326 133,619 +0 0.02% 43,560
2021-03-05 2021-03-03 0.329 133,619 +0 0.02% 44,000
2021-03-04 2021-03-02 0.313 133,619 +0 0.02% 41,800
2021-03-03 2021-03-01 0.313 133,619 +0 0.02% 41,800
2021-03-02 2021-02-26 0.316 133,619 +0 0.02% 42,240
2021-03-01 2021-02-25 0.316 133,619 +0 0.02% 42,240
2021-02-26 2021-02-24 0.319 133,619 +0 0.02% 42,680
2021-02-25 2021-02-23 0.326 133,619 +0 0.02% 43,560
2021-02-24 2021-02-22 0.324 133,619 +0 0.02% 43,340
2021-02-23 2021-02-19 0.328 133,619 +0 0.02% 43,780
2021-02-22 2021-02-18 0.329 133,619 +0 0.02% 44,000
2021-02-19 2021-02-17 0.331 133,619 +0 0.02% 44,220
2021-02-18 2021-02-16 0.329 133,619 +0 0.02% 44,000
2021-02-17 2021-02-11 0.329 133,619 +0 0.02% 44,000
2021-02-16 2021-02-09 0.328 133,619 +0 0.02% 43,780
2021-02-10 2021-02-08 0.313 133,619 +0 0.02% 41,800
2021-02-09 2021-02-05 0.316 133,619 +0 0.02% 42,240
2021-02-08 2021-02-04 0.319 133,619 +0 0.02% 42,680
2021-02-05 2021-02-03 0.323 133,619 +0 0.02% 43,120
2021-02-04 2021-02-02 0.319 133,619 +0 0.02% 42,680
2021-02-03 2021-02-01 0.319 133,619 +0 0.02% 42,680
2021-02-02 2021-01-29 0.319 133,619 +0 0.02% 42,680
2021-02-01 2021-01-28 0.313 133,619 +0 0.02% 41,800
2021-01-29 2021-01-27 0.314 133,619 +0 0.02% 42,020
2021-01-28 2021-01-26 0.314 133,619 +0 0.02% 42,020
2021-01-27 2021-01-25 0.308 133,619 +0 0.02% 41,140
2021-01-26 2021-01-22 0.311 133,619 +0 0.02% 41,580
2021-01-25 2021-01-21 0.313 133,619 +0 0.02% 41,800
2021-01-22 2021-01-20 0.313 133,619 +0 0.02% 41,800
2021-01-21 2021-01-19 0.313 133,619 +0 0.02% 41,800
2021-01-20 2021-01-18 0.316 133,619 +0 0.02% 42,240
2021-01-19 2021-01-15 0.319 133,619 +0 0.02% 42,680
2021-01-18 2021-01-14 0.319 133,619 +0 0.02% 42,680
2021-01-15 2021-01-13 0.301 133,619 +0 0.02% 40,260
2021-01-14 2021-01-12 0.290 133,619 +0 0.02% 38,720
2021-01-13 2021-01-11 0.288 133,619 +0 0.02% 38,500
2021-01-12 2021-01-08 0.293 133,619 +0 0.02% 39,160
2021-01-11 2021-01-07 0.288 133,619 +0 0.02% 38,500
2021-01-08 2021-01-06 0.291 133,619 +0 0.02% 38,940
2021-01-07 2021-01-05 0.291 133,619 +0 0.02% 38,940
2021-01-06 2021-01-04 0.296 133,619 +0 0.02% 39,600
2021-01-05 2020-12-31 0.286 133,619 +0 0.02% 38,280
2021-01-04 2020-12-29 0.296 133,619 +0 0.02% 39,600
2020-12-30 2020-12-28 0.296 133,619 +0 0.02% 39,600
2020-12-29 2020-12-24 0.300 133,619 +0 0.02% 40,040
2020-12-28 2020-12-22 0.303 133,619 +0 0.02% 40,480
2020-12-23 2020-12-21 0.301 133,619 +0 0.02% 40,260
2020-12-22 2020-12-18 0.303 133,619 +0 0.02% 40,480
2020-12-21 2020-12-17 0.310 133,619 +0 0.02% 41,360
2020-12-18 2020-12-16 0.313 133,619 +0 0.02% 41,800
2020-12-17 2020-12-15 0.305 133,619 +0 0.02% 40,700
2020-12-16 2020-12-14 0.305 133,619 +0 0.02% 40,700
2020-12-15 2020-12-11 0.308 133,619 +0 0.02% 41,140
2020-12-14 2020-12-10 0.311 133,619 +0 0.02% 41,580
2020-12-11 2020-12-09 0.310 133,619 +0 0.02% 41,360
2020-12-10 2020-12-08 0.318 133,619 +0 0.02% 42,460
2020-12-09 2020-12-07 0.319 133,619 +0 0.02% 42,680
2020-12-08 2020-12-04 0.321 133,619 +0 0.02% 42,900
2020-12-07 2020-12-03 0.321 133,619 +0 0.02% 42,900
2020-12-04 2020-12-02 0.324 133,619 +0 0.02% 43,340
2020-12-03 2020-12-01 0.319 133,619 +0 0.02% 42,680
2020-12-02 2020-11-30 0.323 133,619 +0 0.02% 43,120
2020-12-01 2020-11-27 0.324 133,619 +0 0.02% 43,340
2020-11-30 2020-11-26 0.326 133,619 +0 0.02% 43,560
2020-11-27 2020-11-25 0.324 133,619 +0 0.02% 43,340
2020-11-26 2020-11-24 0.328 133,619 +0 0.02% 43,780
2020-11-25 2020-11-23 0.333 133,619 +0 0.02% 44,440
2020-11-24 2020-11-20 0.328 133,619 +0 0.02% 43,780
2020-11-23 2020-11-19 0.328 133,619 +0 0.02% 43,780
2020-11-20 2020-11-18 0.311 133,619 +0 0.02% 41,580
2020-11-19 2020-11-17 0.321 133,619 +0 0.02% 42,900
2020-11-18 2020-11-16 0.313 133,619 +0 0.02% 41,800
2020-11-17 2020-11-13 0.311 133,619 +0 0.02% 41,580
2020-11-16 2020-11-12 0.308 133,619 +0 0.02% 41,140
2020-11-13 2020-11-11 0.333 133,619 +0 0.02% 44,440
2020-11-12 2020-11-10 0.336 133,619 +0 0.02% 44,880
2020-11-11 2020-11-09 0.336 133,619 +0 0.02% 44,880
2020-11-10 2020-11-06 0.334 133,619 +0 0.02% 44,660
2020-11-09 2020-11-05 0.336 133,619 +0 0.02% 44,880
2020-11-06 2020-11-04 0.338 133,619 +0 0.02% 45,100
2020-11-05 2020-11-03 0.336 133,619 +0 0.02% 44,880
2020-11-04 2020-11-02 0.336 133,619 +0 0.02% 44,880
2020-11-03 2020-10-30 0.336 133,619 +0 0.02% 44,880
2020-11-02 2020-10-29 0.339 133,619 +0 0.02% 45,320
2020-10-30 2020-10-28 0.341 133,619 +0 0.02% 45,540
2020-10-29 2020-10-27 0.339 133,619 +0 0.02% 45,320
2020-10-28 2020-10-23 0.344 133,619 +0 0.02% 45,980
2020-10-27 2020-10-22 0.329 133,619 +0 0.02% 44,000
2020-10-23 2020-10-21 0.324 133,619 +0 0.02% 43,340
2020-10-22 2020-10-20 0.338 133,619 +0 0.02% 45,100
2020-10-21 2020-10-19 0.339 133,619 +0 0.02% 45,320
2020-10-20 2020-10-16 0.341 133,619 +0 0.02% 45,540
2020-10-19 2020-10-15 0.339 133,619 +0 0.02% 45,320
2020-10-16 2020-10-14 0.339 133,619 +0 0.02% 45,320
2020-10-15 2020-10-12 0.333 133,619 +0 0.02% 44,440
2020-10-14 2020-10-09 0.333 133,619 +0 0.02% 44,440
2020-10-12 2020-10-08 0.333 133,619 +0 0.02% 44,440
2020-10-09 2020-10-07 0.333 133,619 +0 0.02% 44,440
2020-10-08 2020-10-06 0.329 133,619 +0 0.02% 44,000
2020-10-07 2020-10-05 0.329 133,619 +0 0.02% 44,000
2020-10-06 2020-09-30 0.321 133,619 +0 0.02% 42,900
2020-10-05 2020-09-29 0.326 133,619 +0 0.02% 43,560
2020-09-30 2020-09-28 0.316 133,619 +0 0.02% 42,240
2020-09-29 2020-09-25 0.311 133,619 +0 0.02% 41,580
2020-09-28 2020-09-24 0.318 133,619 +0 0.02% 42,460
2020-09-25 2020-09-23 0.324 133,619 +0 0.02% 43,340
2020-09-24 2020-09-22 0.313 133,619 +0 0.02% 41,800
2020-09-23 2020-09-21 0.316 133,619 +0 0.02% 42,240
2020-09-22 2020-09-18 0.321 133,619 +0 0.02% 42,900
2020-09-21 2020-09-17 0.321 133,619 +0 0.02% 42,900
2020-09-18 2020-09-16 0.321 133,619 +0 0.02% 42,900
2020-09-17 2020-09-15 0.326 133,619 +0 0.02% 43,560
2020-09-16 2020-09-14 0.324 133,619 +0 0.02% 43,340
2020-09-15 2020-09-11 0.324 133,619 +0 0.02% 43,340
2020-09-14 2020-09-10 0.328 133,619 +0 0.02% 43,780
2020-09-11 2020-09-09 0.329 133,619 +0 0.02% 44,000
2020-09-10 2020-09-08 0.329 133,619 +0 0.02% 44,000
2020-09-09 2020-09-07 0.329 133,619 +0 0.02% 44,000
2020-09-08 2020-09-04 0.323 133,619 +0 0.02% 43,120
2020-09-07 2020-09-03 0.324 133,619 +0 0.02% 43,340
2020-09-04 2020-09-02 0.324 133,619 +0 0.02% 43,340
2020-09-03 2020-09-01 0.318 133,619 +0 0.02% 42,460
2020-09-02 2020-08-31 0.323 133,619 +0 0.02% 43,120
2020-09-01 2020-08-28 0.329 133,619 +0 0.02% 44,000
2020-08-31 2020-08-27 0.329 133,619 +0 0.02% 44,000
2020-08-28 2020-08-26 0.329 133,619 +0 0.02% 44,000
2020-08-27 2020-08-25 0.329 133,619 +0 0.02% 44,000
2020-08-26 2020-08-24 0.329 133,619 +0 0.02% 44,000
2020-08-25 2020-08-21 0.329 133,619 +0 0.02% 44,000
2020-08-24 2020-08-20 0.331 133,619 +0 0.02% 44,220
2020-08-21 2020-08-19 0.329 133,619 +0 0.02% 44,000
2020-08-20 2020-08-18 0.333 133,619 +0 0.02% 44,440
2020-08-19 2020-08-17 0.333 133,619 +0 0.02% 44,440
2020-08-18 2020-08-14 0.334 133,619 +0 0.02% 44,660
2020-08-17 2020-08-13 0.334 133,619 +0 0.02% 44,660
2020-08-14 2020-08-12 0.334 133,619 +0 0.02% 44,660
2020-08-13 2020-08-11 0.329 133,619 +0 0.02% 44,000
2020-08-12 2020-08-10 0.328 133,619 +0 0.02% 43,780
2020-08-11 2020-08-07 0.318 133,619 +0 0.02% 42,460
2020-08-10 2020-08-06 0.316 133,619 +0 0.02% 42,240
2020-08-07 2020-08-05 0.316 133,619 +0 0.02% 42,240
2020-08-06 2020-08-04 0.318 133,619 +0 0.02% 42,460
2020-08-05 2020-08-03 0.329 133,619 +0 0.02% 44,000
2020-08-04 2020-07-31 0.313 133,619 +0 0.02% 41,800
2020-08-03 2020-07-30 0.305 133,619 +0 0.02% 40,700
2020-07-31 2020-07-29 0.313 133,619 +0 0.02% 41,800
2020-07-30 2020-07-28 0.314 133,619 +0 0.02% 42,020
2020-07-29 2020-07-27 0.318 133,619 +0 0.02% 42,460
2020-07-28 2020-07-24 0.319 133,619 +0 0.02% 42,680
2020-07-27 2020-07-23 0.314 133,619 +0 0.02% 42,020
2020-07-24 2020-07-22 0.318 133,619 +0 0.02% 42,460
2020-07-23 2020-07-21 0.313 133,619 +0 0.02% 41,800
2020-07-22 2020-07-20 0.310 133,619 +0 0.02% 41,360
2020-07-21 2020-07-17 0.298 133,619 +0 0.02% 39,820
2020-07-20 2020-07-16 0.306 133,619 +0 0.02% 40,920
2020-07-17 2020-07-15 0.288 133,619 +0 0.02% 38,500
2020-07-16 2020-07-14 0.288 133,619 +0 0.02% 38,500
2020-07-15 2020-07-13 0.293 133,619 +0 0.02% 39,160
2020-07-14 2020-07-10 0.291 133,619 +0 0.02% 38,940
2020-07-13 2020-07-09 0.293 133,619 +0 0.02% 39,160
2020-07-10 2020-07-08 0.293 133,619 +0 0.02% 39,160
2020-07-09 2020-07-07 0.290 133,619 +0 0.02% 38,720
2020-07-08 2020-07-06 0.295 133,619 +0 0.02% 39,380
2020-07-07 2020-07-03 0.295 133,619 +0 0.02% 39,380
2020-07-06 2020-07-02 0.301 133,619 +0 0.02% 40,260
2020-07-03 2020-06-30 0.296 133,619 +0 0.02% 39,600
2020-07-02 2020-06-29 0.298 133,619 +0 0.02% 39,820
2020-06-30 2020-06-26 0.303 133,619 +0 0.02% 40,480
2020-06-29 2020-06-24 0.290 133,619 +0 0.02% 38,720
2020-06-26 2020-06-23 0.288 133,619 +0 0.02% 38,500
2020-06-24 2020-06-22 0.280 133,619 +0 0.02% 37,400
2020-06-23 2020-06-19 0.278 133,619 +0 0.02% 37,180
2020-06-22 2020-06-18 0.277 133,619 +0 0.02% 36,960
2020-06-19 2020-06-17 0.277 133,619 +0 0.02% 36,960
2020-06-18 2020-06-16 0.267 133,619 +0 0.02% 35,640
2020-06-17 2020-06-15 0.260 133,619 +0 0.02% 34,760
2020-06-16 2020-06-12 0.265 133,619 +0 0.02% 35,420
2020-06-15 2020-06-11 0.275 133,619 +0 0.02% 36,740
2020-06-12 2020-06-10 0.277 133,619 +0 0.02% 36,960
2020-06-11 2020-06-09 0.250 133,619 +0 0.02% 33,440
2020-06-10 2020-06-08 0.240 133,619 +0 0.02% 32,120
2020-06-09 2020-06-05 0.250 133,619 +0 0.02% 33,440
2020-06-08 2020-06-04 0.262 133,619 +0 0.02% 34,980
2020-06-05 2020-06-03 0.267 133,619 +0 0.02% 35,640
2020-06-04 2020-06-02 0.262 133,619 +0 0.02% 34,980
2020-06-03 2020-06-01 0.262 133,619 +0 0.02% 34,980
2020-06-02 2020-05-29 0.263 133,619 +0 0.02% 35,200
2020-06-01 2020-05-28 0.273 133,619 +0 0.02% 36,520
2020-05-29 2020-05-27 0.250 133,619 +0 0.02% 33,440
2020-05-28 2020-05-26 0.263 133,619 +0 0.02% 35,200
2020-05-27 2020-05-25 0.272 133,619 +0 0.02% 36,300
2020-05-26 2020-05-22 0.272 133,619 +0 0.02% 36,300
2020-05-25 2020-05-21 0.275 133,619 +0 0.02% 36,740
2020-05-22 2020-05-20 0.288 133,619 +0 0.02% 38,500
2020-05-21 2020-05-19 0.288 133,619 +0 0.02% 38,500
2020-05-20 2020-05-18 0.280 133,619 +0 0.02% 37,400
2020-05-19 2020-05-15 0.280 133,619 +0 0.02% 37,400
2020-05-18 2020-05-14 0.280 133,619 +0 0.02% 37,400
2020-05-15 2020-05-13 0.280 133,619 +0 0.02% 37,400
2020-05-14 2020-05-12 0.290 133,619 +0 0.02% 38,720
2020-05-13 2020-05-11 0.290 133,619 +0 0.02% 38,720
2020-05-12 2020-05-08 0.290 133,619 +0 0.02% 38,720
2020-05-11 2020-05-07 0.290 133,619 +0 0.02% 38,720
2020-05-08 2020-05-06 0.290 133,619 +0 0.02% 38,720
2020-05-07 2020-05-05 0.290 133,619 +0 0.02% 38,720
2020-05-06 2020-05-04 0.306 133,619 +0 0.02% 40,920
2020-05-05 2020-04-29 0.305 133,619 +0 0.02% 40,700
2020-05-04 2020-04-28 0.300 133,619 +0 0.02% 40,040
2020-04-29 2020-04-27 0.300 133,619 +0 0.02% 40,040
2020-04-28 2020-04-24 0.296 133,619 +0 0.02% 39,600
2020-04-27 2020-04-23 0.286 133,619 +0 0.02% 38,280
2020-04-24 2020-04-22 0.272 133,619 +0 0.02% 36,300
2020-04-23 2020-04-21 0.268 133,619 +0 0.02% 35,860
2020-04-22 2020-04-20 0.267 133,619 +0 0.02% 35,640
2020-04-21 2020-04-17 0.271 133,619 +0 0.02% 36,199
2020-04-20 2020-04-16 0.268 133,619 +2,062 0.02% 35,752
2020-04-17 2020-04-15 0.268 131,557 +0 0.02% 35,200
2020-04-16 2020-04-14 0.266 131,557 +0 0.02% 34,980
2020-04-15 2020-04-09 0.261 131,557 +0 0.02% 34,320
2020-04-14 2020-04-08 0.264 131,557 +0 0.02% 34,760
2020-04-09 2020-04-07 0.263 131,557 +0 0.02% 34,540
2020-04-08 2020-04-06 0.263 131,557 +0 0.02% 34,540
2020-04-07 2020-04-03 0.256 131,557 +0 0.02% 33,660
2020-04-06 2020-04-02 0.256 131,557 +0 0.02% 33,660
2020-04-03 2020-04-01 0.258 131,557 +0 0.02% 33,880
2020-04-02 2020-03-31 0.259 131,557 +0 0.02% 34,100
2020-04-01 2020-03-30 0.256 131,557 +0 0.02% 33,660
2020-03-31 2020-03-27 0.263 131,557 +0 0.02% 34,540
2020-03-30 2020-03-26 0.249 131,557 +0 0.02% 32,780
2020-03-27 2020-03-25 0.249 131,557 +0 0.02% 32,780
2020-03-26 2020-03-24 0.249 131,557 +0 0.02% 32,780
2020-03-25 2020-03-23 0.249 131,557 +0 0.02% 32,780
2020-03-24 2020-03-20 0.236 131,557 +0 0.02% 31,020
2020-03-23 2020-03-19 0.234 131,557 +0 0.02% 30,800
2020-03-20 2020-03-18 0.237 131,557 +0 0.02% 31,240
2020-03-19 2020-03-17 0.234 131,557 +0 0.02% 30,800
2020-03-18 2020-03-16 0.246 131,557 +0 0.02% 32,340
2020-03-17 2020-03-13 0.254 131,557 +0 0.02% 33,440
2020-03-16 2020-03-12 0.274 131,557 +0 0.02% 36,080
2020-03-13 2020-03-11 0.274 131,557 +0 0.02% 36,080
2020-03-12 2020-03-10 0.278 131,557 +0 0.02% 36,520
2020-03-11 2020-03-09 0.278 131,557 +0 0.02% 36,520
2020-03-10 2020-03-06 0.278 131,557 +0 0.02% 36,520
2020-03-09 2020-03-05 0.281 131,557 +0 0.02% 36,960
2020-03-06 2020-03-04 0.281 131,557 +0 0.02% 36,960
2020-03-05 2020-03-03 0.278 131,557 +0 0.02% 36,520
2020-03-04 2020-03-02 0.281 131,557 +0 0.02% 36,960
2020-03-03 2020-02-28 0.274 131,557 +0 0.02% 36,080
2020-03-02 2020-02-27 0.281 131,557 +0 0.02% 36,960
2020-02-28 2020-02-26 0.263 131,557 +0 0.02% 34,540
2020-02-27 2020-02-25 0.251 131,557 +0 0.02% 33,000
2020-02-26 2020-02-24 0.284 131,557 +0 0.02% 37,400
2020-02-25 2020-02-21 0.283 131,557 +0 0.02% 37,180
2020-02-24 2020-02-20 0.284 131,557 +0 0.02% 37,400
2020-02-21 2020-02-19 0.276 131,557 +0 0.02% 36,300
2020-02-20 2020-02-18 0.276 131,557 +0 0.02% 36,300
2020-02-19 2020-02-17 0.281 131,557 +0 0.02% 36,960
2020-02-18 2020-02-14 0.281 131,557 +0 0.02% 36,960
2020-02-17 2020-02-13 0.276 131,557 +0 0.02% 36,300
2020-02-14 2020-02-12 0.258 131,557 +0 0.02% 33,880
2020-02-13 2020-02-11 0.264 131,557 +0 0.02% 34,760
2020-02-12 2020-02-10 0.268 131,557 +0 0.02% 35,200
2020-02-11 2020-02-07 0.269 131,557 +0 0.02% 35,420
2020-02-10 2020-02-06 0.268 131,557 +0 0.02% 35,200
2020-02-07 2020-02-05 0.247 131,557 +0 0.02% 32,560
2020-02-06 2020-02-04 0.239 131,557 +0 0.02% 31,460
2020-02-05 2020-02-03 0.249 131,557 +0 0.02% 32,780
2020-02-04 2020-01-31 0.246 131,557 +0 0.02% 32,340
2020-02-03 2020-01-30 0.264 131,557 +0 0.02% 34,760
2020-01-31 2020-01-29 0.268 131,557 +0 0.02% 35,200
2020-01-30 2020-01-24 0.263 131,557 +0 0.02% 34,540
2020-01-29 2020-01-22 0.256 131,557 +0 0.02% 33,660
2020-01-23 2020-01-21 0.256 131,557 +0 0.02% 33,660
2020-01-22 2020-01-20 0.259 131,557 +0 0.02% 34,100
2020-01-21 2020-01-17 0.251 131,557 +0 0.02% 33,000
2020-01-20 2020-01-16 0.251 131,557 +0 0.02% 33,000
2020-01-17 2020-01-15 0.254 131,557 +0 0.02% 33,440
2020-01-16 2020-01-14 0.254 131,557 +0 0.02% 33,440
2020-01-15 2020-01-13 0.254 131,557 +0 0.02% 33,440
2020-01-14 2020-01-10 0.254 131,557 +0 0.02% 33,440
2020-01-13 2020-01-09 0.254 131,557 +0 0.02% 33,440
2020-01-10 2020-01-08 0.254 131,557 +0 0.02% 33,440
2020-01-09 2020-01-07 0.254 131,557 +0 0.02% 33,440
2020-01-08 2020-01-06 0.258 131,557 +0 0.02% 33,880
2020-01-07 2020-01-03 0.263 131,557 +0 0.02% 34,540
2020-01-06 2020-01-02 0.263 131,557 +0 0.02% 34,540
2020-01-03 2019-12-31 0.268 131,557 +0 0.02% 35,200
2020-01-02 2019-12-27 0.249 131,557 +0 0.02% 32,780
2019-12-30 2019-12-24 0.253 131,557 +0 0.02% 33,220
2019-12-27 2019-12-20 0.268 131,557 +0 0.02% 35,200
2019-12-23 2019-12-19 0.256 131,557 +0 0.02% 33,660
2019-12-20 2019-12-18 0.244 131,557 +0 0.02% 32,120
2019-12-19 2019-12-17 0.244 131,557 +0 0.02% 32,120
2019-12-18 2019-12-16 0.244 131,557 +0 0.02% 32,120
2019-12-17 2019-12-13 0.244 131,557 +0 0.02% 32,120
2019-12-16 2019-12-12 0.244 131,557 +0 0.02% 32,120
2019-12-13 2019-12-11 0.242 131,557 +0 0.02% 31,900
2019-12-12 2019-12-10 0.246 131,557 +0 0.02% 32,340
2019-12-11 2019-12-09 0.244 131,557 +0 0.02% 32,120
2019-12-10 2019-12-06 0.241 131,557 +0 0.02% 31,680
2019-12-09 2019-12-05 0.239 131,557 +0 0.02% 31,460
2019-12-06 2019-12-04 0.268 131,557 +0 0.02% 35,200
2019-12-05 2019-12-03 0.268 131,557 +0 0.02% 35,200
2019-12-04 2019-12-02 0.268 131,557 +0 0.02% 35,200
2019-12-03 2019-11-29 0.268 131,557 +0 0.02% 35,200
2019-12-02 2019-11-28 0.293 131,557 +0 0.02% 38,500
2019-11-29 2019-11-27 0.293 131,557 +0 0.02% 38,500
2019-11-28 2019-11-26 0.276 131,557 +0 0.02% 36,300
2019-11-27 2019-11-25 0.264 131,557 +0 0.02% 34,760
2019-11-26 2019-11-22 0.264 131,557 +0 0.02% 34,760
2019-11-25 2019-11-21 0.274 131,557 +0 0.02% 36,080
2019-11-22 2019-11-20 0.251 131,557 +0 0.02% 33,000
2019-11-21 2019-11-19 0.261 131,557 +0 0.02% 34,320
2019-11-20 2019-11-18 0.261 131,557 +0 0.02% 34,320
2019-11-19 2019-11-15 0.268 131,557 +0 0.02% 35,200
2019-11-18 2019-11-14 0.268 131,557 +0 0.02% 35,200
2019-11-15 2019-11-13 0.254 131,557 +0 0.02% 33,440
2019-11-14 2019-11-12 0.254 131,557 +0 0.02% 33,440
2019-11-13 2019-11-11 0.247 131,557 +0 0.02% 32,560
2019-11-12 2019-11-08 0.247 131,557 +0 0.02% 32,560
2019-11-11 2019-11-07 0.251 131,557 +0 0.02% 33,000
2019-11-08 2019-11-06 0.251 131,557 +0 0.02% 33,000
2019-11-07 2019-11-05 0.249 131,557 +0 0.02% 32,780
2019-11-06 2019-11-04 0.251 131,557 +0 0.02% 33,000
2019-11-05 2019-11-01 0.246 131,557 +0 0.02% 32,340
2019-11-04 2019-10-31 0.249 131,557 +0 0.02% 32,780
2019-11-01 2019-10-30 0.249 131,557 +0 0.02% 32,780
2019-10-31 2019-10-29 0.249 131,557 +0 0.02% 32,780
2019-10-30 2019-10-28 0.242 131,557 +0 0.02% 31,900
2019-10-29 2019-10-25 0.247 131,557 +0 0.02% 32,560
2019-10-28 2019-10-24 0.253 131,557 +0 0.02% 33,220
2019-10-25 2019-10-23 0.251 131,557 +0 0.02% 33,000
2019-10-24 2019-10-22 0.254 131,557 +0 0.02% 33,440
2019-10-23 2019-10-21 0.259 131,557 +0 0.02% 34,100
2019-10-22 2019-10-18 0.259 131,557 +0 0.02% 34,100
2019-10-21 2019-10-17 0.263 131,557 +0 0.02% 34,540
2019-10-18 2019-10-16 0.237 131,557 +0 0.02% 31,240
2019-10-17 2019-10-15 0.249 131,557 +0 0.02% 32,780
2019-10-16 2019-10-14 0.251 131,557 +0 0.02% 33,000
2019-10-15 2019-10-11 0.259 131,557 +0 0.02% 34,100
2019-10-14 2019-10-10 0.256 131,557 +0 0.02% 33,660
2019-10-11 2019-10-09 0.251 131,557 +0 0.02% 33,000
2019-10-10 2019-10-08 0.259 131,557 +0 0.02% 34,100
2019-10-09 2019-10-04 0.263 131,557 +0 0.02% 34,540
2019-10-08 2019-10-03 0.279 131,557 +0 0.02% 36,740
2019-10-04 2019-10-02 0.291 131,557 +0 0.02% 38,280
2019-10-03 2019-09-30 0.298 131,557 +0 0.02% 39,160
2019-10-02 2019-09-27 0.323 131,557 +0 0.02% 42,460
2019-09-30 2019-09-26 0.331 131,557 +0 0.02% 43,560
2019-09-27 2019-09-25 0.346 131,557 +0 0.02% 45,540
2019-09-26 2019-09-24 0.331 131,557 +0 0.02% 43,560
2019-09-25 2019-09-23 0.355 131,557 +0 0.02% 46,640
2019-09-24 2019-09-20 0.353 131,557 +0 0.02% 46,420
2019-09-23 2019-09-19 0.326 131,557 +0 0.02% 42,900
2019-09-20 2019-09-18 0.294 131,557 +0 0.02% 38,720
2019-09-19 2019-09-17 0.251 131,557 +0 0.02% 33,000
2019-09-18 2019-09-16 0.268 131,557 +0 0.02% 35,200
2019-09-17 2019-09-13 0.276 131,557 +0 0.02% 36,300
2019-09-16 2019-09-12 0.266 131,557 +0 0.02% 34,980
2019-09-13 2019-09-11 0.266 131,557 +0 0.02% 34,980
2019-09-12 2019-09-10 0.256 131,557 +0 0.02% 33,660
2019-09-11 2019-09-09 0.263 131,557 +0 0.02% 34,540
2019-09-10 2019-09-06 0.251 131,557 +0 0.02% 33,000
2019-09-09 2019-09-05 0.251 131,557 +0 0.02% 33,000
2019-09-06 2019-09-04 0.251 131,557 +0 0.02% 33,000
2019-09-05 2019-09-03 0.259 131,557 +0 0.02% 34,100
2019-09-04 2019-09-02 0.251 131,557 +0 0.02% 33,000
2019-09-03 2019-08-30 0.251 131,557 +0 0.02% 33,000
2019-09-02 2019-08-29 0.269 131,557 +0 0.02% 35,420
2019-08-30 2019-08-28 0.256 131,557 +0 0.02% 33,660
2019-08-29 2019-08-27 0.274 131,557 +0 0.02% 36,080
2019-08-28 2019-08-26 0.291 131,557 +0 0.02% 38,280
2019-08-27 2019-08-23 0.276 131,557 +0 0.02% 36,300
2019-08-26 2019-08-22 0.303 131,557 +0 0.02% 39,820
2019-08-23 2019-08-21 0.291 131,557 +0 0.02% 38,280
2019-08-22 2019-08-20 0.293 131,557 +0 0.02% 38,500
2019-08-21 2019-08-19 0.293 131,557 +0 0.02% 38,500
2019-08-20 2019-08-16 0.271 131,557 +0 0.02% 35,640
2019-08-19 2019-08-15 0.271 131,557 +0 0.02% 35,640
2019-08-16 2019-08-14 0.291 131,557 +0 0.02% 38,280
2019-08-15 2019-08-13 0.291 131,557 +0 0.02% 38,280
2019-08-14 2019-08-12 0.293 131,557 +0 0.02% 38,500
2019-08-13 2019-08-09 0.293 131,557 +0 0.02% 38,500
2019-08-12 2019-08-08 0.284 131,557 +0 0.02% 37,400
2019-08-09 2019-08-07 0.313 131,557 +0 0.02% 41,140
2019-08-08 2019-08-06 0.301 131,557 +0 0.02% 39,600
2019-08-07 2019-08-05 0.314 131,557 +0 0.02% 41,360
2019-08-06 2019-08-02 0.309 131,557 +0 0.02% 40,700
2019-08-05 2019-08-01 0.279 131,557 +0 0.02% 36,740
2019-08-02 2019-07-31 0.279 131,557 +0 0.02% 36,740
2019-08-01 2019-07-30 0.279 131,557 +0 0.02% 36,740
2019-07-31 2019-07-29 0.279 131,557 +0 0.02% 36,740
2019-07-30 2019-07-26 0.279 131,557 +0 0.02% 36,740
2019-07-29 2019-07-25 0.278 131,557 +0 0.02% 36,520
2019-07-26 2019-07-24 0.278 131,557 +0 0.02% 36,520
2019-07-25 2019-07-23 0.281 131,557 +0 0.02% 36,960
2019-07-24 2019-07-22 0.283 131,557 +0 0.02% 37,180
2019-07-23 2019-07-19 0.283 131,557 +0 0.02% 37,180
2019-07-22 2019-07-18 0.283 131,557 +0 0.02% 37,180
2019-07-19 2019-07-17 0.283 131,557 +0 0.02% 37,180
2019-07-18 2019-07-16 0.288 131,557 +0 0.02% 37,840
2019-07-17 2019-07-15 0.288 131,557 +0 0.02% 37,840
2019-07-16 2019-07-12 0.301 131,557 +0 0.02% 39,600
2019-07-15 2019-07-11 0.301 131,557 +0 0.02% 39,600
2019-07-12 2019-07-10 0.301 131,557 +0 0.02% 39,600
2019-07-11 2019-07-09 0.301 131,557 +0 0.02% 39,600
2019-07-10 2019-07-08 0.301 131,557 +0 0.02% 39,600
2019-07-09 2019-07-05 0.301 131,557 +0 0.02% 39,600
2019-07-08 2019-07-04 0.301 131,557 +0 0.02% 39,600
2019-07-05 2019-07-03 0.301 131,557 +0 0.02% 39,600
2019-07-04 2019-07-02 0.313 131,557 +0 0.02% 41,140
2019-07-03 2019-06-28 0.313 131,557 +0 0.02% 41,140
2019-07-02 2019-06-27 0.311 131,557 +0 0.02% 40,920
2019-06-28 2019-06-26 0.304 131,557 +0 0.02% 40,040
2019-06-27 2019-06-25 0.304 131,557 +0 0.02% 40,040
2019-06-26 2019-06-24 0.304 131,557 +0 0.02% 40,040
2019-06-25 2019-06-21 0.304 131,557 +0 0.02% 40,040
2019-06-24 2019-06-20 0.309 131,557 +0 0.02% 40,700
2019-06-21 2019-06-19 0.309 131,557 +0 0.02% 40,700
2019-06-20 2019-06-18 0.296 131,557 +0 0.02% 38,940
2019-06-19 2019-06-17 0.283 131,557 +0 0.02% 37,180
2019-06-18 2019-06-14 0.278 131,557 +0 0.02% 36,520
2019-06-17 2019-06-13 0.276 131,557 +0 0.02% 36,300
2019-06-14 2019-06-12 0.276 131,557 +0 0.02% 36,300
2019-06-13 2019-06-11 0.284 131,557 +0 0.02% 37,400
2019-06-12 2019-06-10 0.284 131,557 +0 0.02% 37,400
2019-06-11 2019-06-06 0.279 131,557 +0 0.02% 36,740
2019-06-10 2019-06-05 0.279 131,557 +0 0.02% 36,740
2019-06-06 2019-06-04 0.278 131,557 +0 0.02% 36,520
2019-06-05 2019-06-03 0.278 131,557 +0 0.02% 36,520
2019-06-04 2019-05-31 0.278 131,557 -137,537 0.02% 36,520
2019-04-12 2019-04-10 0.344 269,094 +3,314 0.04% 92,489
2019-03-29 2019-03-27 0.339 265,780 -11,813 0.04% 90,000
2018-04-26 2018-04-24 0.469 277,593 +2,057 0.05% 130,215
2018-03-20 2018-03-16 0.520 275,536 -117,250 0.05% 143,350
2018-02-12 2018-02-08 0.512 392,786 +17,588 0.07% 201,000
2018-02-06 2018-02-02 0.512 375,198 +117,249 0.06% 192,000
2018-02-02 2018-01-31 0.512 257,949 -205,186 0.04% 132,000
2018-01-26 2018-01-24 0.503 463,135 +175,874 0.08% 233,050
2018-01-16 2018-01-12 0.409 287,261 -164,149 0.05% 117,600
2018-01-15 2018-01-11 0.404 451,410 -70,350 0.08% 182,490
2017-11-07 2017-11-03 0.375 521,760 +205,186 0.09% 195,800
2017-06-15 2017-06-13 0.292 316,574 -164,149 0.05% 92,340
2017-03-02 2017-02-28 0.336 480,723 -99,662 0.08% 161,540
2017-02-27 2017-02-23 0.328 580,385 -46,900 0.10% 190,080
2017-02-10 2017-02-08 0.355 627,285 -5,862 0.11% 222,560
2017-02-07 2017-02-03 0.386 633,147 +58,625 0.11% 244,080
2017-01-23 2017-01-19 0.348 574,522 +58,624 0.10% 199,920
2017-01-18 2017-01-16 0.372 515,898 -17,587 0.09% 191,840
2017-01-17 2017-01-13 0.397 533,485 +29,312 0.09% 212,030
2017-01-13 2017-01-11 0.411 504,173 -58,624 0.09% 207,260
2017-01-11 2017-01-09 0.461 562,797 -5,863 0.10% 259,200
2017-01-10 2017-01-06 0.452 568,660 +93,800 0.10% 257,050
2017-01-09 2017-01-05 0.426 474,860 +181,736 0.08% 202,500
2017-01-06 2017-01-04 0.606 293,124 +164,150 0.05% 177,500
2017-01-05 2017-01-03 1.313 128,974 +128,974 0.02% 169,399
2016-12-12 2016-12-08 7.181 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top