History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.099 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.073 0 +0
2025-09-11 2025-09-09 0.073 0 +0
2025-09-10 2025-09-08 0.073 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.073 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.082 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.068 0 +0
2025-08-01 2025-07-30 0.068 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.067 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.066 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.066 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.144 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.123 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.114 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.092 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.091 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.074 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.071 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.071 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.033 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.039 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.039 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.039 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.053 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.049 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.072 0 +0
2024-04-25 2024-04-23 0.072 0 +0
2024-04-24 2024-04-22 0.072 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.104 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.104 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.104 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.101 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.117 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.107 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.147 0 +0
2024-02-07 2024-02-05 0.147 0 +0
2024-02-06 2024-02-02 0.147 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.147 0 +0
2024-01-31 2024-01-29 0.147 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.123 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.123 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.130 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.135 0 +0
2023-10-27 2023-10-25 0.135 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.139 0 +0
2023-09-12 2023-09-07 0.139 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.145 0 +0
2023-08-25 2023-08-23 0.141 0 +0
2023-08-24 2023-08-22 0.141 0 +0
2023-08-23 2023-08-21 0.141 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.141 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.141 0 +0
2023-08-15 2023-08-11 0.141 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.141 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.147 0 +0
2023-07-26 2023-07-24 0.157 0 +0
2023-07-25 2023-07-21 0.157 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.157 0 +0
2023-07-18 2023-07-13 0.157 0 +0
2023-07-14 2023-07-12 0.157 0 +0
2023-07-13 2023-07-11 0.157 0 +0
2023-07-12 2023-07-10 0.157 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.177 0 +0
2023-07-04 2023-06-30 0.158 0 +0
2023-07-03 2023-06-29 0.158 0 +0
2023-06-30 2023-06-28 0.158 0 +0
2023-06-29 2023-06-27 0.158 0 +0
2023-06-28 2023-06-26 0.158 0 +0
2023-06-27 2023-06-23 0.158 0 +0
2023-06-26 2023-06-21 0.158 0 +0
2023-06-23 2023-06-20 0.158 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.171 0 +0
2023-06-13 2023-06-09 0.171 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.171 0 +0
2023-06-02 2023-05-31 0.171 0 +0
2023-06-01 2023-05-30 0.171 0 +0
2023-05-31 2023-05-29 0.171 0 +0
2023-05-30 2023-05-25 0.171 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.171 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.171 0 +0
2023-05-17 2023-05-15 0.171 0 +0
2023-05-16 2023-05-12 0.171 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.171 0 +0
2023-04-26 2023-04-24 0.171 0 +0
2023-04-25 2023-04-21 0.171 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.171 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.171 0 +0
2023-04-11 2023-04-04 0.171 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.163 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.163 0 +0
2023-03-23 2023-03-21 0.163 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.163 0 +0
2023-03-20 2023-03-16 0.163 0 +0
2023-03-17 2023-03-15 0.163 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.163 0 +0
2023-03-07 2023-03-03 0.155 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.162 0 +0
2023-03-01 2023-02-27 0.166 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.178 0 +0
2023-02-22 2023-02-20 0.178 0 +0
2023-02-21 2023-02-17 0.187 0 +0
2023-02-20 2023-02-16 0.174 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.173 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.184 0 +0
2023-02-06 2023-02-02 0.184 0 +0
2023-02-03 2023-02-01 0.178 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.190 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.168 0 +0
2023-01-05 2023-01-03 0.174 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.212 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.209 0 +0
2022-12-01 2022-11-29 0.209 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.209 0 +0
2022-11-28 2022-11-24 0.209 0 +0
2022-11-25 2022-11-23 0.209 0 +0
2022-11-24 2022-11-22 0.209 0 +0
2022-11-23 2022-11-21 0.209 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.176 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.172 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.174 0 +0
2022-11-11 2022-11-09 0.174 0 +0
2022-11-10 2022-11-08 0.174 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.182 0 +0
2022-11-07 2022-11-03 0.182 0 +0
2022-11-04 2022-11-02 0.182 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.182 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.187 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.187 0 +0
2022-10-26 2022-10-24 0.187 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.182 0 +0
2022-10-21 2022-10-19 0.182 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.182 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.182 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.182 0 +0
2022-10-11 2022-10-07 0.182 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.187 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.196 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.195 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.204 0 +0
2022-08-26 2022-08-24 0.204 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.204 0 +0
2022-08-22 2022-08-18 0.204 0 +0
2022-08-19 2022-08-17 0.204 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.227 0 +0
2022-08-16 2022-08-12 0.227 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.358 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.357 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.331 0 +0
2022-07-29 2022-07-27 0.331 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.304 0 +0
2022-07-26 2022-07-22 0.304 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.304 0 +0
2022-07-21 2022-07-19 0.293 0 +0
2022-07-20 2022-07-18 0.293 0 +0
2022-07-19 2022-07-15 0.293 0 +0
2022-07-18 2022-07-14 0.293 0 +0
2022-07-15 2022-07-13 0.293 0 +0
2022-07-14 2022-07-12 0.293 0 +0
2022-07-13 2022-07-11 0.291 0 +0
2022-07-12 2022-07-08 0.291 0 +0
2022-07-11 2022-07-07 0.287 0 +0
2022-07-08 2022-07-06 0.306 0 +0
2022-07-07 2022-07-05 0.306 0 +0
2022-07-06 2022-07-04 0.306 0 +0
2022-07-05 2022-06-30 0.306 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.287 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.304 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.303 0 +0
2022-06-17 2022-06-15 0.303 0 +0
2022-06-16 2022-06-14 0.303 0 +0
2022-06-15 2022-06-13 0.303 0 +0
2022-06-14 2022-06-10 0.303 0 +0
2022-06-13 2022-06-09 0.303 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.304 0 +0
2022-06-06 2022-06-01 0.291 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.301 0 +0
2022-05-31 2022-05-27 0.303 0 +0
2022-05-30 2022-05-26 0.287 0 -62,793
2022-05-12 2022-05-10 0.296 62,793 +966 0.01% 18,586
2022-03-25 2022-03-23 0.314 61,827 -241,125 0.01% 19,400
2022-03-24 2022-03-22 0.309 302,952 -24,731 0.05% 93,590
2022-03-11 2022-03-09 0.273 327,683 -6,183 0.05% 89,570
2022-03-10 2022-03-08 0.277 333,866 -6,183 0.05% 92,340
2022-03-09 2022-03-07 0.281 340,049 -6,182 0.06% 95,700
2022-03-04 2022-03-02 0.311 346,231 -92,741 0.06% 107,520
2022-02-18 2022-02-16 0.319 438,972 -6,183 0.07% 139,870
2022-02-17 2022-02-15 0.307 445,155 +6,183 0.07% 136,800
2022-02-11 2022-02-09 0.296 438,972 -6,183 0.07% 129,930
2022-01-20 2022-01-18 0.307 445,155 -111,288 0.07% 136,800
2021-12-17 2021-12-15 0.323 556,443 -136,020 0.09% 180,000
2021-08-10 2021-08-06 0.291 692,463 -37,096 0.11% 201,600
2021-07-07 2021-07-05 0.306 729,559 +37,096 0.12% 223,020
2021-06-17 2021-06-15 0.277 692,463 +12,220 0.11% 191,540
2021-01-27 2021-01-25 0.308 680,243 -48,588 0.11% 209,440
2021-01-26 2021-01-22 0.311 728,831 -36,442 0.12% 226,800
2021-01-15 2021-01-13 0.301 765,273 -224,723 0.13% 230,580
2021-01-08 2021-01-06 0.291 989,996 -30,368 0.16% 288,510
2021-01-06 2021-01-04 0.296 1,020,364 -18,221 0.17% 302,400
2021-01-05 2020-12-31 0.286 1,038,585 +151,840 0.17% 297,540
2021-01-04 2020-12-29 0.296 886,745 +121,472 0.15% 262,800
2020-12-22 2020-12-18 0.303 765,273 +42,515 0.13% 231,840
2020-12-18 2020-12-16 0.313 722,758 +6,074 0.12% 226,100
2020-12-04 2020-12-02 0.324 716,684 +42,515 0.12% 232,460
2020-10-27 2020-10-22 0.329 674,169 -36,442 0.11% 222,000
2020-10-23 2020-10-21 0.324 710,611 -6,073 0.12% 230,490
2020-10-20 2020-10-16 0.341 716,684 -12,147 0.12% 244,260
2020-10-08 2020-10-06 0.329 728,831 +36,441 0.12% 240,000
2020-06-11 2020-06-09 0.250 692,390 -12,147 0.11% 173,280
2020-05-07 2020-05-05 0.290 704,537 -54,662 0.12% 204,160
2020-05-06 2020-05-04 0.306 759,199 -425,152 0.12% 232,500
2020-04-20 2020-04-16 0.268 1,184,351 +18,277 0.19% 316,890
2020-03-31 2020-03-27 0.263 1,166,074 +364,772 0.19% 306,150
2020-03-30 2020-03-26 0.249 801,302 +107,637 0.13% 199,660
2020-02-27 2020-02-25 0.251 693,665 -17,939 0.12% 174,000
2020-02-18 2020-02-14 0.281 711,604 -59,799 0.12% 199,920
2020-02-10 2020-02-06 0.268 771,403 -53,819 0.13% 206,400
2020-02-07 2020-02-05 0.247 825,222 -5,980 0.14% 204,240
2020-02-05 2020-02-03 0.249 831,202 -23,919 0.14% 207,110
2019-11-29 2019-11-27 0.293 855,121 -17,940 0.14% 250,250
2019-11-12 2019-11-08 0.247 873,061 -59,798 0.15% 216,080
2019-11-05 2019-11-01 0.246 932,859 -11,960 0.16% 229,320
2019-10-24 2019-10-22 0.254 944,819 -17,940 0.16% 240,160
2019-10-21 2019-10-17 0.263 962,759 +17,940 0.16% 252,770
2019-10-16 2019-10-14 0.251 944,819 +17,940 0.16% 237,000
2019-10-04 2019-10-02 0.291 926,879 -59,799 0.15% 269,700
2019-09-30 2019-09-26 0.331 986,678 -5,980 0.16% 326,700
2019-09-26 2019-09-24 0.331 992,658 -35,879 0.17% 328,680
2019-09-24 2019-09-20 0.353 1,028,537 -65,779 0.17% 362,920
2019-09-23 2019-09-19 0.326 1,094,316 +41,859 0.18% 356,850
2019-09-20 2019-09-18 0.294 1,052,457 +59,799 0.18% 309,760
2019-09-17 2019-09-13 0.276 992,658 +59,799 0.17% 273,900
2019-06-25 2019-06-21 0.304 932,859 -53,819 0.16% 283,920
2019-06-21 2019-06-19 0.309 986,678 -5,980 0.16% 305,250
2019-05-02 2019-04-29 0.331 992,658 -53,819 0.17% 328,680
2019-04-29 2019-04-25 0.358 1,046,477 -17,939 0.18% 374,500
2019-04-24 2019-04-18 0.344 1,064,416 -17,940 0.18% 366,680
2019-04-16 2019-04-12 0.353 1,082,356 -17,940 0.18% 381,910
2019-04-12 2019-04-10 0.344 1,100,296 +13,551 0.18% 378,178
2019-04-04 2019-04-02 0.364 1,086,745 -23,625 0.18% 395,600
2019-03-15 2019-03-13 0.356 1,110,370 -17,719 0.19% 394,800
2019-01-23 2019-01-21 0.320 1,128,089 +11,813 0.19% 360,990
2018-12-18 2018-12-14 0.335 1,116,276 +5,906 0.19% 374,220
2018-12-10 2018-12-06 0.349 1,110,370 +118,124 0.19% 387,280
2018-11-23 2018-11-21 0.364 992,246 -23,624 0.17% 361,200
2018-11-22 2018-11-20 0.349 1,015,870 +11,812 0.17% 354,320
2018-11-01 2018-10-30 0.372 1,004,058 +11,812 0.17% 374,000
2018-10-26 2018-10-24 0.372 992,246 -5,906 0.17% 369,600
2018-09-18 2018-09-14 0.389 998,152 -5,906 0.17% 388,700
2018-08-23 2018-08-21 0.422 1,004,058 -23,625 0.17% 423,300
2018-08-20 2018-08-16 0.415 1,027,683 -11,812 0.17% 426,300
2018-08-15 2018-08-13 0.411 1,039,495 +5,906 0.18% 427,680
2018-08-14 2018-08-10 0.432 1,033,589 -23,625 0.17% 446,250
2018-08-08 2018-08-06 0.415 1,057,214 +23,625 0.18% 438,550
2018-08-07 2018-08-03 0.440 1,033,589 -118,125 0.17% 455,000
2018-08-06 2018-08-02 0.423 1,151,714 +11,813 0.20% 487,500
2018-08-03 2018-08-01 0.417 1,139,901 -53,156 0.19% 474,780
2018-08-02 2018-07-31 0.403 1,193,057 +5,906 0.20% 480,760
2018-08-01 2018-07-30 0.378 1,187,151 +29,531 0.20% 448,230
2018-07-31 2018-07-27 0.398 1,157,620 -212,624 0.20% 460,600
2018-07-30 2018-07-26 0.339 1,370,244 -100,406 0.23% 464,000
2018-07-27 2018-07-25 0.342 1,470,650 -183,093 0.25% 502,980
2018-07-25 2018-07-23 0.356 1,653,743 +5,907 0.28% 588,000
2018-07-24 2018-07-20 0.340 1,647,836 +29,531 0.28% 560,790
2018-07-17 2018-07-13 0.372 1,618,305 -70,875 0.27% 602,800
2018-07-11 2018-07-09 0.396 1,689,180 -5,906 0.29% 669,240
2018-07-10 2018-07-06 0.374 1,695,086 -224,437 0.29% 634,270
2018-07-09 2018-07-05 0.322 1,919,523 +124,031 0.33% 617,500
2018-07-03 2018-06-28 0.422 1,795,492 +23,625 0.30% 756,960
2018-06-13 2018-06-11 0.491 1,771,867 +5,906 0.30% 870,000
2018-05-17 2018-05-15 0.499 1,765,961 +112,218 0.30% 882,050
2018-05-15 2018-05-11 0.499 1,653,743 +5,907 0.28% 826,000
2018-05-07 2018-05-03 0.499 1,647,836 -11,813 0.28% 823,050
2018-04-30 2018-04-26 0.449 1,659,649 -64,968 0.28% 744,650
2018-04-26 2018-04-24 0.469 1,724,617 +12,775 0.29% 808,992
2018-04-24 2018-04-20 0.452 1,711,842 +5,862 0.29% 773,800
2018-04-19 2018-04-17 0.478 1,705,980 -87,937 0.29% 814,800
2018-04-13 2018-04-11 0.469 1,793,917 +58,625 0.31% 841,500
2018-04-12 2018-04-10 0.469 1,735,292 +117,249 0.30% 814,000
2018-04-11 2018-04-09 0.486 1,618,043 +46,900 0.28% 786,600
2018-04-04 2018-03-29 0.478 1,571,143 +87,937 0.27% 750,400
2018-04-03 2018-03-28 0.495 1,483,206 -11,725 0.25% 733,700
2018-03-27 2018-03-23 0.512 1,494,931 +5,863 0.26% 765,000
2018-03-26 2018-03-22 0.503 1,489,068 -11,725 0.25% 749,300
2018-03-19 2018-03-15 0.503 1,500,793 -76,212 0.26% 755,200
2018-03-16 2018-03-14 0.520 1,577,005 +46,899 0.27% 820,450
2018-03-15 2018-03-13 0.529 1,530,106 +275,537 0.26% 809,100
2018-03-13 2018-03-09 0.486 1,254,569 +17,587 0.21% 609,900
2018-02-23 2018-02-21 0.486 1,236,982 -35,175 0.21% 601,350
2018-02-14 2018-02-12 0.478 1,272,157 +11,725 0.22% 607,600
2018-02-13 2018-02-09 0.486 1,260,432 -23,450 0.22% 612,750
2018-02-12 2018-02-08 0.512 1,283,882 +23,450 0.22% 657,000
2018-02-08 2018-02-06 0.469 1,260,432 -11,725 0.22% 591,250
2018-02-07 2018-02-05 0.495 1,272,157 -23,450 0.22% 629,300
2018-02-06 2018-02-02 0.512 1,295,607 +228,637 0.22% 663,000
2018-02-05 2018-02-01 0.520 1,066,970 +52,762 0.18% 555,100
2018-02-01 2018-01-30 0.495 1,014,208 -46,900 0.17% 501,700
2018-01-31 2018-01-29 0.495 1,061,108 -87,937 0.18% 524,900
2018-01-29 2018-01-25 0.452 1,149,045 +5,863 0.20% 519,400
2018-01-26 2018-01-24 0.503 1,143,182 -164,150 0.19% 575,250
2018-01-25 2018-01-23 0.443 1,307,332 +152,425 0.22% 579,800
2018-01-24 2018-01-22 0.421 1,154,907 +17,587 0.20% 486,590
2018-01-22 2018-01-18 0.426 1,137,320 -17,587 0.19% 485,000
2018-01-19 2018-01-17 0.435 1,154,907 +35,175 0.20% 502,350
2018-01-16 2018-01-12 0.409 1,119,732 +29,312 0.19% 458,400
2018-01-15 2018-01-11 0.404 1,090,420 -5,863 0.19% 440,820
2017-12-28 2017-12-22 0.348 1,096,283 -5,862 0.19% 381,480
2017-12-15 2017-12-13 0.345 1,102,145 +5,862 0.19% 379,760
2017-12-14 2017-12-12 0.348 1,096,283 +29,313 0.19% 381,480
2017-12-01 2017-11-29 0.358 1,066,970 -175,874 0.18% 382,200
2017-11-29 2017-11-27 0.355 1,242,844 +29,312 0.21% 440,960
2017-11-20 2017-11-16 0.343 1,213,532 -23,450 0.21% 416,070
2017-11-16 2017-11-14 0.355 1,236,982 +23,450 0.21% 438,880
2017-11-15 2017-11-13 0.351 1,213,532 +11,725 0.21% 426,420
2017-11-14 2017-11-10 0.365 1,201,807 -17,588 0.20% 438,700
2017-11-13 2017-11-09 0.362 1,219,395 +5,863 0.21% 440,960
2017-11-10 2017-11-08 0.350 1,213,532 +11,725 0.21% 424,350
2017-11-09 2017-11-07 0.368 1,201,807 -175,874 0.20% 442,800
2017-11-08 2017-11-06 0.389 1,377,681 +58,624 0.23% 535,800
2017-11-07 2017-11-03 0.375 1,319,057 +205,187 0.23% 495,000
2017-11-06 2017-11-02 0.350 1,113,870 +123,112 0.19% 389,500
2017-10-31 2017-10-27 0.317 990,758 +29,312 0.17% 314,340
2017-10-30 2017-10-26 0.324 961,446 +17,588 0.16% 311,600
2017-10-25 2017-10-23 0.334 943,858 +87,937 0.16% 315,560
2017-10-24 2017-10-20 0.341 855,921 +181,737 0.15% 292,000
2017-10-23 2017-10-19 0.288 674,184 -11,725 0.11% 194,350
2017-09-12 2017-09-08 0.276 685,909 -5,863 0.12% 189,540
2017-09-05 2017-09-01 0.283 691,772 -46,900 0.12% 195,880
2017-08-15 2017-08-11 0.242 738,672 -193,461 0.13% 178,920
2017-08-07 2017-08-03 0.225 932,133 -5,863 0.16% 209,880
2017-07-24 2017-07-20 0.230 937,996 -17,587 0.16% 216,000
2017-07-19 2017-07-17 0.222 955,583 -58,625 0.16% 211,900
2017-07-11 2017-07-07 0.229 1,014,208 -5,862 0.17% 231,820
2017-07-10 2017-07-06 0.225 1,020,070 -35,175 0.17% 229,680
2017-07-06 2017-07-04 0.217 1,055,245 -76,212 0.18% 228,600
2017-07-05 2017-07-03 0.223 1,131,457 +11,725 0.19% 252,830
2017-07-04 2017-06-30 0.234 1,119,732 +11,724 0.19% 261,670
2017-06-30 2017-06-28 0.230 1,108,008 -58,624 0.19% 255,150
2017-06-29 2017-06-27 0.263 1,166,632 -23,450 0.20% 306,460
2017-06-27 2017-06-23 0.285 1,190,082 +5,862 0.20% 339,010
2017-06-15 2017-06-13 0.292 1,184,220 -199,324 0.20% 345,420
2017-06-14 2017-06-12 0.293 1,383,544 +140,700 0.24% 405,920
2017-06-07 2017-06-05 0.292 1,242,844 -11,725 0.21% 362,520
2017-05-29 2017-05-25 0.292 1,254,569 +117,249 0.21% 365,940
2017-05-26 2017-05-24 0.293 1,137,320 -11,725 0.19% 333,680
2017-05-24 2017-05-22 0.297 1,149,045 -5,862 0.20% 341,040
2017-05-23 2017-05-19 0.302 1,154,907 -17,588 0.20% 348,690
2017-05-19 2017-05-17 0.287 1,172,495 -5,862 0.20% 336,000
2017-05-15 2017-05-11 0.297 1,178,357 -29,313 0.20% 349,740
2017-05-12 2017-05-10 0.299 1,207,670 -117,249 0.21% 360,500
2017-05-11 2017-05-09 0.309 1,324,919 +5,862 0.23% 409,060
2017-05-09 2017-05-05 0.307 1,319,057 +5,863 0.23% 405,000
2017-05-05 2017-05-02 0.314 1,313,194 +35,175 0.22% 412,160
2017-05-04 2017-04-28 0.307 1,278,019 -128,975 0.22% 392,400
2017-05-02 2017-04-27 0.307 1,406,994 +140,700 0.24% 432,000
2017-04-27 2017-04-25 0.307 1,266,294 +29,312 0.22% 388,800
2017-04-26 2017-04-24 0.305 1,236,982 +451,411 0.21% 377,690
2017-04-21 2017-04-19 0.290 785,571 +23,449 0.13% 227,800
2017-04-10 2017-04-06 0.305 762,122 +76,213 0.13% 232,700
2017-04-05 2017-03-31 0.307 685,909 -5,863 0.12% 210,600
2017-03-23 2017-03-21 0.312 691,772 -11,725 0.12% 215,940
2017-03-22 2017-03-20 0.314 703,497 -117,249 0.12% 220,800
2017-03-20 2017-03-16 0.324 820,746 -11,725 0.14% 266,000
2017-03-15 2017-03-13 0.316 832,471 -11,725 0.14% 262,700
2017-03-10 2017-03-08 0.324 844,196 +11,725 0.14% 273,600
2017-03-06 2017-03-02 0.322 832,471 -23,450 0.14% 268,380
2017-03-02 2017-02-28 0.336 855,921 -23,450 0.15% 287,620
2017-03-01 2017-02-27 0.331 879,371 -23,450 0.15% 291,000
2017-02-27 2017-02-23 0.328 902,821 -5,862 0.15% 295,680
2017-02-24 2017-02-22 0.341 908,683 +29,312 0.15% 310,000
2017-02-23 2017-02-21 0.348 879,371 -11,725 0.15% 306,000
2017-02-22 2017-02-20 0.348 891,096 -11,725 0.15% 310,080
2017-02-21 2017-02-17 0.357 902,821 -29,312 0.15% 321,860
2017-02-17 2017-02-15 0.346 932,133 -35,175 0.16% 322,770
2017-02-16 2017-02-14 0.346 967,308 -17,588 0.16% 334,950
2017-02-15 2017-02-13 0.345 984,896 +29,313 0.17% 339,360
2017-02-10 2017-02-08 0.355 955,583 +23,450 0.16% 339,040
2017-02-09 2017-02-07 0.362 932,133 +11,725 0.16% 337,080
2017-02-08 2017-02-06 0.365 920,408 +29,312 0.16% 335,980
2017-02-07 2017-02-03 0.386 891,096 -199,324 0.15% 343,520
2017-02-06 2017-02-02 0.329 1,090,420 -52,762 0.19% 358,980
2017-02-03 2017-02-01 0.317 1,143,182 -35,175 0.19% 362,700
2017-02-02 2017-01-27 0.317 1,178,357 -46,900 0.20% 373,860
2017-02-01 2017-01-25 0.312 1,225,257 -193,462 0.21% 382,470
2017-01-26 2017-01-24 0.321 1,418,719 +23,450 0.24% 454,960
2017-01-25 2017-01-23 0.326 1,395,269 +58,625 0.24% 454,580
2017-01-24 2017-01-20 0.341 1,336,644 +5,862 0.23% 456,000
2017-01-23 2017-01-19 0.348 1,330,782 +211,050 0.23% 463,080
2017-01-20 2017-01-18 0.346 1,119,732 +134,836 0.19% 387,730
2017-01-19 2017-01-17 0.362 984,896 -35,174 0.17% 356,160
2017-01-18 2017-01-16 0.372 1,020,070 -410,374 0.17% 379,320
2017-01-17 2017-01-13 0.397 1,430,444 +17,588 0.24% 568,520
2017-01-16 2017-01-12 0.416 1,412,856 -240,362 0.24% 588,040
2017-01-13 2017-01-11 0.411 1,653,218 +5,863 0.28% 679,620
2017-01-12 2017-01-10 0.421 1,647,355 -128,975 0.28% 694,070
2017-01-11 2017-01-09 0.461 1,776,330 +439,686 0.30% 818,100
2017-01-10 2017-01-06 0.452 1,336,644 -199,324 0.23% 604,200
2017-01-09 2017-01-05 0.426 1,535,968 +650,734 0.26% 655,000
2017-01-06 2017-01-04 0.606 885,234 +603,835 0.15% 536,050
2017-01-05 2017-01-03 1.313 281,399 +275,537 0.05% 369,600
2016-12-22 2016-12-20 9.262 5,862 -5,863 0.00% 54,296
2016-12-21 2016-12-19 10.132 11,725 +5,863 0.00% 118,801
2016-12-16 2016-12-14 10.235 5,862 -17,588 0.00% 59,995
2016-12-14 2016-12-12 9.211 23,450 +11,725 0.00% 216,001
2016-12-13 2016-12-09 11.940 11,725 +11,725 0.00% 140,001
2016-12-12 2016-12-08 7.181 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top