History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-10 | 2025-10-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-11 | 2025-09-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-19 | 2025-08-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-19 | 2025-06-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.133 | 10,000 | +0 | 0.00% | 1,325 |
| 2025-06-17 | 2025-06-13 | 0.144 | 10,000 | +1,852 | 0.00% | 1,436 |
| 2025-06-16 | 2025-06-12 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 8,148 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,148 | +0 | 0.00% | 830 |
| 2025-06-04 | 2025-06-02 | 0.109 | 8,148 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 0.109 | 8,148 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,148 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,148 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.108 | 8,148 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.106 | 8,148 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.122 | 8,148 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.122 | 8,148 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.122 | 8,148 | +0 | 0.00% | 990 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,148 | +0 | 0.00% | 980 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,148 | +0 | 0.00% | 980 |
| 2025-05-02 | 2025-04-29 | 0.117 | 8,148 | +0 | 0.00% | 950 |
| 2025-04-30 | 2025-04-28 | 0.117 | 8,148 | +0 | 0.00% | 950 |
| 2025-04-29 | 2025-04-25 | 0.114 | 8,148 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,148 | +0 | 0.00% | 890 |
| 2025-04-25 | 2025-04-23 | 0.098 | 8,148 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.098 | 8,148 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.095 | 8,148 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.093 | 8,148 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.093 | 8,148 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.090 | 8,148 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.090 | 8,148 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.091 | 8,148 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.091 | 8,148 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.091 | 8,148 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.091 | 8,148 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.091 | 8,148 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-03-31 | 2025-03-27 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-03-27 | 2025-03-25 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.090 | 8,148 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.085 | 8,148 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-02-25 | 2025-02-21 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.072 | 8,148 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 8,148 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.088 | 8,148 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.076 | 8,148 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.076 | 8,148 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.072 | 8,148 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.071 | 8,148 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.075 | 8,148 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.077 | 8,148 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.082 | 8,148 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.098 | 8,148 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.083 | 8,148 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.091 | 8,148 | +0 | 0.00% | 740 |
| 2025-01-03 | 2024-12-31 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.081 | 8,148 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.079 | 8,148 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.079 | 8,148 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.076 | 8,148 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,148 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.076 | 8,148 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.080 | 8,148 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.077 | 8,148 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.050 | 8,148 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.050 | 8,148 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.052 | 8,148 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.043 | 8,148 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.037 | 8,148 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.037 | 8,148 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.037 | 8,148 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.043 | 8,148 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.043 | 8,148 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.043 | 8,148 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.043 | 8,148 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.033 | 8,148 | +0 | 0.00% | 270 |
| 2024-11-18 | 2024-11-14 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-11-01 | 2024-10-30 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.036 | 8,148 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.034 | 8,148 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.037 | 8,148 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-03 | 2024-09-30 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.043 | 8,148 | +0 | 0.00% | 350 |
| 2024-09-30 | 2024-09-26 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-03 | 2024-08-30 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.039 | 8,148 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.048 | 8,148 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.048 | 8,148 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.048 | 8,148 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.044 | 8,148 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.044 | 8,148 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.044 | 8,148 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 0.044 | 8,148 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.042 | 8,148 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.055 | 8,148 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-21 | 2024-06-19 | 0.054 | 8,148 | +0 | 0.00% | 440 |
| 2024-06-20 | 2024-06-18 | 0.053 | 8,148 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.053 | 8,148 | +0 | 0.00% | 430 |
| 2024-06-18 | 2024-06-14 | 0.053 | 8,148 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 0.050 | 8,148 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.050 | 8,148 | +0 | 0.00% | 410 |
| 2024-06-13 | 2024-06-11 | 0.049 | 8,148 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.048 | 8,148 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.048 | 8,148 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.048 | 8,148 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-06-05 | 2024-06-03 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-06-04 | 2024-05-31 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-31 | 2024-05-29 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-29 | 2024-05-27 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-28 | 2024-05-24 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.047 | 8,148 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-20 | 2024-05-16 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-17 | 2024-05-14 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-16 | 2024-05-13 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-14 | 2024-05-10 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-13 | 2024-05-09 | 0.045 | 8,148 | +0 | 0.00% | 370 |
| 2024-05-10 | 2024-05-08 | 0.049 | 8,148 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.060 | 8,148 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.060 | 8,148 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.060 | 8,148 | +0 | 0.00% | 490 |
| 2024-05-06 | 2024-05-02 | 0.060 | 8,148 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 0.060 | 8,148 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 0.058 | 8,148 | +0 | 0.00% | 470 |
| 2024-04-30 | 2024-04-26 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.069 | 8,148 | +0 | 0.00% | 560 |
| 2024-04-26 | 2024-04-24 | 0.072 | 8,148 | +0 | 0.00% | 590 |
| 2024-04-25 | 2024-04-23 | 0.072 | 8,148 | +0 | 0.00% | 590 |
| 2024-04-24 | 2024-04-22 | 0.072 | 8,148 | +0 | 0.00% | 590 |
| 2024-04-23 | 2024-04-19 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.074 | 8,148 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.070 | 8,148 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.087 | 8,148 | +0 | 0.00% | 710 |
| 2024-04-16 | 2024-04-12 | 0.087 | 8,148 | +0 | 0.00% | 710 |
| 2024-04-15 | 2024-04-11 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.085 | 8,148 | +0 | 0.00% | 690 |
| 2024-04-02 | 2024-03-27 | 0.085 | 8,148 | +0 | 0.00% | 690 |
| 2024-03-28 | 2024-03-26 | 0.083 | 8,148 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.082 | 8,148 | +0 | 0.00% | 670 |
| 2024-03-26 | 2024-03-22 | 0.081 | 8,148 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-19 | 2024-03-15 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-18 | 2024-03-14 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-13 | 2024-03-11 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-12 | 2024-03-08 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-11 | 2024-03-07 | 0.104 | 8,148 | +0 | 0.00% | 850 |
| 2024-03-08 | 2024-03-06 | 0.102 | 8,148 | +0 | 0.00% | 830 |
| 2024-03-07 | 2024-03-05 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-03-06 | 2024-03-04 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-03-04 | 2024-02-29 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-03-01 | 2024-02-28 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-02-29 | 2024-02-27 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.117 | 8,148 | +0 | 0.00% | 950 |
| 2024-02-27 | 2024-02-23 | 0.117 | 8,148 | +0 | 0.00% | 950 |
| 2024-02-26 | 2024-02-22 | 0.117 | 8,148 | +0 | 0.00% | 950 |
| 2024-02-23 | 2024-02-21 | 0.107 | 8,148 | +0 | 0.00% | 870 |
| 2024-02-22 | 2024-02-20 | 0.096 | 8,148 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.092 | 8,148 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.098 | 8,148 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.101 | 8,148 | +0 | 0.00% | 820 |
| 2024-02-16 | 2024-02-14 | 0.110 | 8,148 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2024-01-23 | 2024-01-19 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 8,148 | +0 | 0.00% | 1,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-19 | 2023-12-15 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-14 | 2023-12-12 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-13 | 2023-12-11 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-12 | 2023-12-08 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-11 | 2023-12-07 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-07 | 2023-12-05 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-06 | 2023-12-04 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-05 | 2023-12-01 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-12-01 | 2023-11-29 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-29 | 2023-11-27 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-27 | 2023-11-23 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-24 | 2023-11-22 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-23 | 2023-11-21 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-22 | 2023-11-20 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-21 | 2023-11-17 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-20 | 2023-11-16 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-17 | 2023-11-15 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-16 | 2023-11-14 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-15 | 2023-11-13 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-14 | 2023-11-10 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-09 | 2023-11-07 | 0.130 | 8,148 | +0 | 0.00% | 1,060 |
| 2023-11-08 | 2023-11-06 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-30 | 2023-10-26 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-20 | 2023-10-18 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-19 | 2023-10-17 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-18 | 2023-10-16 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,148 | +0 | 0.00% | 1,100 |
| 2023-10-13 | 2023-10-11 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-12 | 2023-10-10 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-11 | 2023-10-09 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-10 | 2023-10-06 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-09 | 2023-10-05 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-06 | 2023-10-04 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-05 | 2023-10-03 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-04 | 2023-09-29 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-10-03 | 2023-09-28 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-29 | 2023-09-27 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-28 | 2023-09-26 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-27 | 2023-09-25 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-26 | 2023-09-22 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-25 | 2023-09-21 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-22 | 2023-09-20 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-21 | 2023-09-19 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-20 | 2023-09-18 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-19 | 2023-09-15 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-18 | 2023-09-14 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-15 | 2023-09-13 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-14 | 2023-09-12 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-13 | 2023-09-11 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-12 | 2023-09-07 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-11 | 2023-09-06 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-07 | 2023-09-05 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-06 | 2023-09-04 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-05 | 2023-08-31 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-09-04 | 2023-08-30 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-08-31 | 2023-08-29 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-08-30 | 2023-08-28 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-08-29 | 2023-08-25 | 0.139 | 8,148 | +0 | 0.00% | 1,130 |
| 2023-08-28 | 2023-08-24 | 0.145 | 8,148 | +0 | 0.00% | 1,180 |
| 2023-08-25 | 2023-08-23 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-24 | 2023-08-22 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-23 | 2023-08-21 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-22 | 2023-08-18 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-21 | 2023-08-17 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-18 | 2023-08-16 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-17 | 2023-08-15 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-16 | 2023-08-14 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-15 | 2023-08-11 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-14 | 2023-08-10 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-10 | 2023-08-08 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-09 | 2023-08-07 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-08 | 2023-08-04 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-07 | 2023-08-03 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-04 | 2023-08-02 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-03 | 2023-08-01 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-02 | 2023-07-31 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-08-01 | 2023-07-28 | 0.141 | 8,148 | +0 | 0.00% | 1,150 |
| 2023-07-31 | 2023-07-27 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2023-07-28 | 2023-07-26 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-25 | 2023-07-21 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-24 | 2023-07-20 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-21 | 2023-07-19 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-19 | 2023-07-14 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-14 | 2023-07-12 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-12 | 2023-07-10 | 0.157 | 8,148 | +0 | 0.00% | 1,280 |
| 2023-07-11 | 2023-07-07 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.147 | 8,148 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.160 | 8,148 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.177 | 8,148 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.177 | 8,148 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-07-03 | 2023-06-29 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-30 | 2023-06-28 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-29 | 2023-06-27 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-28 | 2023-06-26 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-27 | 2023-06-23 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-26 | 2023-06-21 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-23 | 2023-06-20 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-21 | 2023-06-19 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-20 | 2023-06-16 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-19 | 2023-06-15 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-16 | 2023-06-14 | 0.158 | 8,148 | +0 | 0.00% | 1,290 |
| 2023-06-15 | 2023-06-13 | 0.167 | 8,148 | +0 | 0.00% | 1,360 |
| 2023-06-14 | 2023-06-12 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-13 | 2023-06-09 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-12 | 2023-06-08 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-09 | 2023-06-07 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-08 | 2023-06-06 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-07 | 2023-06-05 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-06 | 2023-06-02 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-05 | 2023-06-01 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-02 | 2023-05-31 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-06-01 | 2023-05-30 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-31 | 2023-05-29 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-30 | 2023-05-25 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-29 | 2023-05-24 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-25 | 2023-05-23 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-24 | 2023-05-22 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-23 | 2023-05-19 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-22 | 2023-05-18 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-19 | 2023-05-17 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-18 | 2023-05-16 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-17 | 2023-05-15 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-16 | 2023-05-12 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-15 | 2023-05-11 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-12 | 2023-05-10 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-11 | 2023-05-09 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-10 | 2023-05-08 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-09 | 2023-05-05 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-08 | 2023-05-04 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-05 | 2023-05-03 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-04 | 2023-05-02 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-03 | 2023-04-28 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-05-02 | 2023-04-27 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-28 | 2023-04-26 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-27 | 2023-04-25 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-26 | 2023-04-24 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-25 | 2023-04-21 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-24 | 2023-04-20 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-21 | 2023-04-19 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-20 | 2023-04-18 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-19 | 2023-04-17 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-18 | 2023-04-14 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-17 | 2023-04-13 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-14 | 2023-04-12 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-13 | 2023-04-11 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-12 | 2023-04-06 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-11 | 2023-04-04 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-06 | 2023-04-03 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-04 | 2023-03-31 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-04-03 | 2023-03-30 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-03-31 | 2023-03-29 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-30 | 2023-03-28 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-29 | 2023-03-27 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-28 | 2023-03-24 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-27 | 2023-03-23 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-24 | 2023-03-22 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-23 | 2023-03-21 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-22 | 2023-03-20 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-21 | 2023-03-17 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-20 | 2023-03-16 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-17 | 2023-03-15 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-16 | 2023-03-14 | 0.166 | 8,148 | +0 | 0.00% | 1,350 |
| 2023-03-15 | 2023-03-13 | 0.166 | 8,148 | +0 | 0.00% | 1,350 |
| 2023-03-14 | 2023-03-10 | 0.155 | 8,148 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.160 | 8,148 | +0 | 0.00% | 1,300 |
| 2023-03-10 | 2023-03-08 | 0.160 | 8,148 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.172 | 8,148 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.163 | 8,148 | +0 | 0.00% | 1,330 |
| 2023-03-07 | 2023-03-03 | 0.155 | 8,148 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.162 | 8,148 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.162 | 8,148 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.162 | 8,148 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.166 | 8,148 | +0 | 0.00% | 1,350 |
| 2023-02-28 | 2023-02-24 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-02-27 | 2023-02-23 | 0.178 | 8,148 | +0 | 0.00% | 1,450 |
| 2023-02-24 | 2023-02-22 | 0.178 | 8,148 | +0 | 0.00% | 1,450 |
| 2023-02-23 | 2023-02-21 | 0.178 | 8,148 | +0 | 0.00% | 1,450 |
| 2023-02-22 | 2023-02-20 | 0.178 | 8,148 | +0 | 0.00% | 1,450 |
| 2023-02-21 | 2023-02-17 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2023-02-20 | 2023-02-16 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-02-17 | 2023-02-15 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-02-16 | 2023-02-14 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-02-15 | 2023-02-13 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-02-14 | 2023-02-10 | 0.173 | 8,148 | +0 | 0.00% | 1,410 |
| 2023-02-13 | 2023-02-09 | 0.173 | 8,148 | +0 | 0.00% | 1,410 |
| 2023-02-10 | 2023-02-08 | 0.173 | 8,148 | +0 | 0.00% | 1,410 |
| 2023-02-09 | 2023-02-07 | 0.173 | 8,148 | +0 | 0.00% | 1,410 |
| 2023-02-08 | 2023-02-06 | 0.171 | 8,148 | +0 | 0.00% | 1,390 |
| 2023-02-07 | 2023-02-03 | 0.184 | 8,148 | +0 | 0.00% | 1,500 |
| 2023-02-06 | 2023-02-02 | 0.184 | 8,148 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.178 | 8,148 | +0 | 0.00% | 1,450 |
| 2023-02-02 | 2023-01-31 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-02-01 | 2023-01-30 | 0.180 | 8,148 | +0 | 0.00% | 1,470 |
| 2023-01-31 | 2023-01-27 | 0.180 | 8,148 | +0 | 0.00% | 1,470 |
| 2023-01-30 | 2023-01-26 | 0.180 | 8,148 | +0 | 0.00% | 1,470 |
| 2023-01-27 | 2023-01-20 | 0.180 | 8,148 | +0 | 0.00% | 1,470 |
| 2023-01-26 | 2023-01-19 | 0.180 | 8,148 | +0 | 0.00% | 1,470 |
| 2023-01-20 | 2023-01-18 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-01-19 | 2023-01-17 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-01-18 | 2023-01-16 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-01-17 | 2023-01-13 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-01-16 | 2023-01-12 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-01-13 | 2023-01-11 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2023-01-12 | 2023-01-10 | 0.185 | 8,148 | +0 | 0.00% | 1,510 |
| 2023-01-11 | 2023-01-09 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-01-10 | 2023-01-06 | 0.176 | 8,148 | +0 | 0.00% | 1,430 |
| 2023-01-09 | 2023-01-05 | 0.166 | 8,148 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.168 | 8,148 | +0 | 0.00% | 1,370 |
| 2023-01-05 | 2023-01-03 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2023-01-04 | 2022-12-30 | 0.183 | 8,148 | +0 | 0.00% | 1,490 |
| 2023-01-03 | 2022-12-29 | 0.179 | 8,148 | +0 | 0.00% | 1,460 |
| 2022-12-30 | 2022-12-28 | 0.183 | 8,148 | +0 | 0.00% | 1,490 |
| 2022-12-29 | 2022-12-23 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-12-28 | 2022-12-22 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-12-23 | 2022-12-21 | 0.188 | 8,148 | +0 | 0.00% | 1,530 |
| 2022-12-22 | 2022-12-20 | 0.188 | 8,148 | +0 | 0.00% | 1,530 |
| 2022-12-21 | 2022-12-19 | 0.212 | 8,148 | +0 | 0.00% | 1,730 |
| 2022-12-20 | 2022-12-16 | 0.215 | 8,148 | +0 | 0.00% | 1,750 |
| 2022-12-19 | 2022-12-15 | 0.215 | 8,148 | +0 | 0.00% | 1,750 |
| 2022-12-16 | 2022-12-14 | 0.215 | 8,148 | +0 | 0.00% | 1,750 |
| 2022-12-15 | 2022-12-13 | 0.215 | 8,148 | +0 | 0.00% | 1,750 |
| 2022-12-14 | 2022-12-12 | 0.220 | 8,148 | +0 | 0.00% | 1,790 |
| 2022-12-13 | 2022-12-09 | 0.220 | 8,148 | +0 | 0.00% | 1,790 |
| 2022-12-12 | 2022-12-08 | 0.220 | 8,148 | +0 | 0.00% | 1,790 |
| 2022-12-09 | 2022-12-07 | 0.220 | 8,148 | +0 | 0.00% | 1,790 |
| 2022-12-08 | 2022-12-06 | 0.220 | 8,148 | +0 | 0.00% | 1,790 |
| 2022-12-07 | 2022-12-05 | 0.220 | 8,148 | +0 | 0.00% | 1,790 |
| 2022-12-06 | 2022-12-02 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-12-05 | 2022-12-01 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-12-02 | 2022-11-30 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-12-01 | 2022-11-29 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-30 | 2022-11-28 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-29 | 2022-11-25 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-28 | 2022-11-24 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-25 | 2022-11-23 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-24 | 2022-11-22 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-23 | 2022-11-21 | 0.209 | 8,148 | +0 | 0.00% | 1,700 |
| 2022-11-22 | 2022-11-18 | 0.166 | 8,148 | +0 | 0.00% | 1,350 |
| 2022-11-21 | 2022-11-17 | 0.176 | 8,148 | +0 | 0.00% | 1,430 |
| 2022-11-18 | 2022-11-16 | 0.176 | 8,148 | +0 | 0.00% | 1,430 |
| 2022-11-17 | 2022-11-15 | 0.176 | 8,148 | +0 | 0.00% | 1,430 |
| 2022-11-16 | 2022-11-14 | 0.172 | 8,148 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.172 | 8,148 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2022-11-11 | 2022-11-09 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2022-11-10 | 2022-11-08 | 0.174 | 8,148 | +0 | 0.00% | 1,420 |
| 2022-11-09 | 2022-11-07 | 0.172 | 8,148 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-11-07 | 2022-11-03 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-11-04 | 2022-11-02 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-11-03 | 2022-11-01 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-11-02 | 2022-10-31 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-11-01 | 2022-10-28 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-31 | 2022-10-27 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2022-10-28 | 2022-10-26 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2022-10-27 | 2022-10-25 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2022-10-26 | 2022-10-24 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2022-10-25 | 2022-10-21 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2022-10-24 | 2022-10-20 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-21 | 2022-10-19 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-20 | 2022-10-18 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-19 | 2022-10-17 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-18 | 2022-10-14 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-17 | 2022-10-13 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-14 | 2022-10-12 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-13 | 2022-10-11 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-12 | 2022-10-10 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-11 | 2022-10-07 | 0.182 | 8,148 | +0 | 0.00% | 1,480 |
| 2022-10-10 | 2022-10-06 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-10-07 | 2022-10-05 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-10-06 | 2022-10-03 | 0.196 | 8,148 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 0.187 | 8,148 | +0 | 0.00% | 1,520 |
| 2022-10-03 | 2022-09-29 | 0.201 | 8,148 | +0 | 0.00% | 1,640 |
| 2022-09-30 | 2022-09-28 | 0.201 | 8,148 | +0 | 0.00% | 1,640 |
| 2022-09-29 | 2022-09-27 | 0.201 | 8,148 | +0 | 0.00% | 1,640 |
| 2022-09-28 | 2022-09-26 | 0.201 | 8,148 | +0 | 0.00% | 1,640 |
| 2022-09-27 | 2022-09-23 | 0.203 | 8,148 | +0 | 0.00% | 1,650 |
| 2022-09-26 | 2022-09-22 | 0.203 | 8,148 | +0 | 0.00% | 1,650 |
| 2022-09-23 | 2022-09-21 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-09-22 | 2022-09-20 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-09-21 | 2022-09-19 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-09-20 | 2022-09-16 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-09-19 | 2022-09-15 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2022-09-16 | 2022-09-14 | 0.190 | 8,148 | +0 | 0.00% | 1,550 |
| 2022-09-15 | 2022-09-13 | 0.196 | 8,148 | +0 | 0.00% | 1,600 |
| 2022-09-14 | 2022-09-09 | 0.196 | 8,148 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 0.196 | 8,148 | +0 | 0.00% | 1,600 |
| 2022-09-09 | 2022-09-07 | 0.198 | 8,148 | +0 | 0.00% | 1,610 |
| 2022-09-08 | 2022-09-06 | 0.195 | 8,148 | +0 | 0.00% | 1,590 |
| 2022-09-07 | 2022-09-05 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-09-06 | 2022-09-02 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-09-05 | 2022-09-01 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-09-02 | 2022-08-31 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-09-01 | 2022-08-30 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-08-31 | 2022-08-29 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-08-30 | 2022-08-26 | 0.200 | 8,148 | +0 | 0.00% | 1,630 |
| 2022-08-29 | 2022-08-25 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-26 | 2022-08-24 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-25 | 2022-08-23 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-24 | 2022-08-22 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-23 | 2022-08-19 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-22 | 2022-08-18 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-19 | 2022-08-17 | 0.204 | 8,148 | +0 | 0.00% | 1,660 |
| 2022-08-18 | 2022-08-16 | 0.196 | 8,148 | +0 | 0.00% | 1,600 |
| 2022-08-17 | 2022-08-15 | 0.227 | 8,148 | +0 | 0.00% | 1,850 |
| 2022-08-16 | 2022-08-12 | 0.227 | 8,148 | +0 | 0.00% | 1,850 |
| 2022-08-15 | 2022-08-11 | 0.227 | 8,148 | +0 | 0.00% | 1,850 |
| 2022-08-12 | 2022-08-10 | 0.347 | 8,148 | +0 | 0.00% | 2,829 |
| 2022-08-11 | 2022-08-09 | 0.330 | 8,148 | +1,869 | 0.00% | 2,686 |
| 2022-08-10 | 2022-08-08 | 0.358 | 6,279 | +0 | 0.00% | 2,250 |
| 2022-08-09 | 2022-08-05 | 0.355 | 6,279 | +0 | 0.00% | 2,230 |
| 2022-08-08 | 2022-08-04 | 0.355 | 6,279 | +0 | 0.00% | 2,230 |
| 2022-08-05 | 2022-08-03 | 0.322 | 6,279 | +0 | 0.00% | 2,020 |
| 2022-08-04 | 2022-08-02 | 0.349 | 6,279 | +0 | 0.00% | 2,190 |
| 2022-08-03 | 2022-08-01 | 0.357 | 6,279 | +0 | 0.00% | 2,240 |
| 2022-08-02 | 2022-07-29 | 0.322 | 6,279 | +0 | 0.00% | 2,020 |
| 2022-08-01 | 2022-07-28 | 0.331 | 6,279 | +0 | 0.00% | 2,080 |
| 2022-07-29 | 2022-07-27 | 0.331 | 6,279 | +0 | 0.00% | 2,080 |
| 2022-07-28 | 2022-07-26 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-07-27 | 2022-07-25 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-07-26 | 2022-07-22 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-07-25 | 2022-07-21 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-07-22 | 2022-07-20 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-07-21 | 2022-07-19 | 0.293 | 6,279 | +0 | 0.00% | 1,840 |
| 2022-07-20 | 2022-07-18 | 0.293 | 6,279 | +0 | 0.00% | 1,840 |
| 2022-07-19 | 2022-07-15 | 0.293 | 6,279 | +0 | 0.00% | 1,840 |
| 2022-07-18 | 2022-07-14 | 0.293 | 6,279 | +0 | 0.00% | 1,840 |
| 2022-07-15 | 2022-07-13 | 0.293 | 6,279 | +0 | 0.00% | 1,840 |
| 2022-07-14 | 2022-07-12 | 0.293 | 6,279 | +0 | 0.00% | 1,840 |
| 2022-07-13 | 2022-07-11 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-07-12 | 2022-07-08 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-07-11 | 2022-07-07 | 0.287 | 6,279 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 0.306 | 6,279 | +0 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 0.306 | 6,279 | +0 | 0.00% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.306 | 6,279 | +0 | 0.00% | 1,920 |
| 2022-07-05 | 2022-06-30 | 0.306 | 6,279 | +0 | 0.00% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-30 | 2022-06-28 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,279 | +0 | 0.00% | 1,760 |
| 2022-06-28 | 2022-06-24 | 0.290 | 6,279 | +0 | 0.00% | 1,820 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,279 | +0 | 0.00% | 1,820 |
| 2022-06-24 | 2022-06-22 | 0.287 | 6,279 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-22 | 2022-06-20 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-21 | 2022-06-17 | 0.288 | 6,279 | +0 | 0.00% | 1,810 |
| 2022-06-20 | 2022-06-16 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-06-17 | 2022-06-15 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-06-16 | 2022-06-14 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-06-15 | 2022-06-13 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-06-14 | 2022-06-10 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-06-13 | 2022-06-09 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-06-10 | 2022-06-08 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-09 | 2022-06-07 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-08 | 2022-06-06 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-07 | 2022-06-02 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-06 | 2022-06-01 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-06-02 | 2022-05-31 | 0.304 | 6,279 | +0 | 0.00% | 1,910 |
| 2022-06-01 | 2022-05-30 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-05-31 | 2022-05-27 | 0.303 | 6,279 | +0 | 0.00% | 1,900 |
| 2022-05-30 | 2022-05-26 | 0.287 | 6,279 | +0 | 0.00% | 1,800 |
| 2022-05-27 | 2022-05-25 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-05-26 | 2022-05-24 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-05-25 | 2022-05-23 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-05-24 | 2022-05-20 | 0.291 | 6,279 | +0 | 0.00% | 1,830 |
| 2022-05-23 | 2022-05-19 | 0.283 | 6,279 | +0 | 0.00% | 1,780 |
| 2022-05-20 | 2022-05-18 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-05-18 | 2022-05-16 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-05-17 | 2022-05-13 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-05-16 | 2022-05-12 | 0.301 | 6,279 | +0 | 0.00% | 1,890 |
| 2022-05-13 | 2022-05-11 | 0.315 | 6,279 | +0 | 0.00% | 1,980 |
| 2022-05-12 | 2022-05-10 | 0.296 | 6,279 | +96 | 0.00% | 1,859 |
| 2022-05-11 | 2022-05-06 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-05-10 | 2022-05-05 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-05-06 | 2022-05-04 | 0.304 | 6,183 | +0 | 0.00% | 1,880 |
| 2022-05-05 | 2022-05-03 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-05-04 | 2022-04-29 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-05-03 | 2022-04-28 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-29 | 2022-04-27 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-28 | 2022-04-26 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-27 | 2022-04-25 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-26 | 2022-04-22 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-25 | 2022-04-21 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-22 | 2022-04-20 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-21 | 2022-04-19 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-20 | 2022-04-14 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-19 | 2022-04-13 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-14 | 2022-04-12 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-04-13 | 2022-04-11 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-04-12 | 2022-04-08 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-04-11 | 2022-04-07 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-04-08 | 2022-04-06 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-04-07 | 2022-04-04 | 0.301 | 6,183 | +0 | 0.00% | 1,860 |
| 2022-04-06 | 2022-04-01 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-04-04 | 2022-03-31 | 0.330 | 6,183 | +0 | 0.00% | 2,040 |
| 2022-04-01 | 2022-03-30 | 0.330 | 6,183 | +0 | 0.00% | 2,040 |
| 2022-03-31 | 2022-03-29 | 0.330 | 6,183 | +0 | 0.00% | 2,040 |
| 2022-03-30 | 2022-03-28 | 0.330 | 6,183 | +0 | 0.00% | 2,040 |
| 2022-03-29 | 2022-03-25 | 0.317 | 6,183 | +0 | 0.00% | 1,960 |
| 2022-03-28 | 2022-03-24 | 0.315 | 6,183 | +0 | 0.00% | 1,950 |
| 2022-03-25 | 2022-03-23 | 0.314 | 6,183 | +0 | 0.00% | 1,940 |
| 2022-03-24 | 2022-03-22 | 0.309 | 6,183 | +0 | 0.00% | 1,910 |
| 2022-03-23 | 2022-03-21 | 0.311 | 6,183 | +0 | 0.00% | 1,920 |
| 2022-03-22 | 2022-03-18 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2022-03-21 | 2022-03-17 | 0.293 | 6,183 | +0 | 0.00% | 1,810 |
| 2022-03-18 | 2022-03-16 | 0.288 | 6,183 | +0 | 0.00% | 1,780 |
| 2022-03-17 | 2022-03-15 | 0.275 | 6,183 | +0 | 0.00% | 1,700 |
| 2022-03-16 | 2022-03-14 | 0.275 | 6,183 | +0 | 0.00% | 1,700 |
| 2022-03-15 | 2022-03-11 | 0.275 | 6,183 | +0 | 0.00% | 1,700 |
| 2022-03-14 | 2022-03-10 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2022-03-11 | 2022-03-09 | 0.273 | 6,183 | +0 | 0.00% | 1,690 |
| 2022-03-10 | 2022-03-08 | 0.277 | 6,183 | +0 | 0.00% | 1,710 |
| 2022-03-09 | 2022-03-07 | 0.281 | 6,183 | +0 | 0.00% | 1,740 |
| 2022-03-08 | 2022-03-04 | 0.288 | 6,183 | +0 | 0.00% | 1,780 |
| 2022-03-07 | 2022-03-03 | 0.294 | 6,183 | +0 | 0.00% | 1,820 |
| 2022-03-04 | 2022-03-02 | 0.311 | 6,183 | +0 | 0.00% | 1,920 |
| 2022-03-03 | 2022-03-01 | 0.315 | 6,183 | +0 | 0.00% | 1,950 |
| 2022-03-02 | 2022-02-28 | 0.315 | 6,183 | +0 | 0.00% | 1,950 |
| 2022-03-01 | 2022-02-25 | 0.335 | 6,183 | +0 | 0.00% | 2,070 |
| 2022-02-28 | 2022-02-24 | 0.335 | 6,183 | +0 | 0.00% | 2,070 |
| 2022-02-25 | 2022-02-23 | 0.335 | 6,183 | +0 | 0.00% | 2,070 |
| 2022-02-24 | 2022-02-22 | 0.330 | 6,183 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 0.330 | 6,183 | +0 | 0.00% | 2,040 |
| 2022-02-22 | 2022-02-18 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 6,183 | +0 | 0.00% | 2,100 |
| 2022-02-18 | 2022-02-16 | 0.319 | 6,183 | +0 | 0.00% | 1,970 |
| 2022-02-17 | 2022-02-15 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-02-16 | 2022-02-14 | 0.294 | 6,183 | +0 | 0.00% | 1,820 |
| 2022-02-15 | 2022-02-11 | 0.294 | 6,183 | +0 | 0.00% | 1,820 |
| 2022-02-14 | 2022-02-10 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-02-11 | 2022-02-09 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-02-10 | 2022-02-08 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-02-09 | 2022-02-07 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-02-08 | 2022-02-04 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-02-07 | 2022-01-31 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-02-04 | 2022-01-27 | 0.298 | 6,183 | +0 | 0.00% | 1,840 |
| 2022-01-28 | 2022-01-26 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-01-27 | 2022-01-25 | 0.296 | 6,183 | +0 | 0.00% | 1,830 |
| 2022-01-26 | 2022-01-24 | 0.301 | 6,183 | +0 | 0.00% | 1,860 |
| 2022-01-25 | 2022-01-21 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2022-01-24 | 2022-01-20 | 0.309 | 6,183 | +0 | 0.00% | 1,910 |
| 2022-01-21 | 2022-01-19 | 0.309 | 6,183 | +0 | 0.00% | 1,910 |
| 2022-01-20 | 2022-01-18 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-01-19 | 2022-01-17 | 0.311 | 6,183 | +0 | 0.00% | 1,920 |
| 2022-01-18 | 2022-01-14 | 0.311 | 6,183 | +0 | 0.00% | 1,920 |
| 2022-01-17 | 2022-01-13 | 0.311 | 6,183 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.312 | 6,183 | +0 | 0.00% | 1,930 |
| 2022-01-13 | 2022-01-11 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-01-12 | 2022-01-10 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-01-11 | 2022-01-07 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-01-10 | 2022-01-06 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-01-07 | 2022-01-05 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2022-01-06 | 2022-01-04 | 0.328 | 6,183 | +0 | 0.00% | 2,030 |
| 2022-01-05 | 2022-01-03 | 0.328 | 6,183 | +0 | 0.00% | 2,030 |
| 2022-01-04 | 2021-12-31 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-30 | 2021-12-28 | 0.332 | 6,183 | +0 | 0.00% | 2,050 |
| 2021-12-29 | 2021-12-24 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-28 | 2021-12-22 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-23 | 2021-12-21 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-22 | 2021-12-20 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 6,183 | +0 | 0.00% | 1,980 |
| 2021-12-17 | 2021-12-15 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-16 | 2021-12-14 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-15 | 2021-12-13 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-14 | 2021-12-10 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 6,183 | +0 | 0.00% | 2,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 6,183 | +0 | 0.00% | 2,080 |
| 2021-12-09 | 2021-12-07 | 0.320 | 6,183 | +0 | 0.00% | 1,980 |
| 2021-12-08 | 2021-12-06 | 0.319 | 6,183 | +0 | 0.00% | 1,970 |
| 2021-12-07 | 2021-12-03 | 0.315 | 6,183 | +0 | 0.00% | 1,950 |
| 2021-12-06 | 2021-12-02 | 0.315 | 6,183 | +0 | 0.00% | 1,950 |
| 2021-12-03 | 2021-12-01 | 0.340 | 6,183 | +0 | 0.00% | 2,100 |
| 2021-12-02 | 2021-11-30 | 0.298 | 6,183 | +0 | 0.00% | 1,840 |
| 2021-12-01 | 2021-11-29 | 0.299 | 6,183 | +0 | 0.00% | 1,850 |
| 2021-11-30 | 2021-11-26 | 0.294 | 6,183 | +0 | 0.00% | 1,820 |
| 2021-11-29 | 2021-11-25 | 0.294 | 6,183 | +0 | 0.00% | 1,820 |
| 2021-11-26 | 2021-11-24 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-11-25 | 2021-11-23 | 0.278 | 6,183 | +0 | 0.00% | 1,720 |
| 2021-11-24 | 2021-11-22 | 0.278 | 6,183 | +0 | 0.00% | 1,720 |
| 2021-11-23 | 2021-11-19 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-22 | 2021-11-18 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-19 | 2021-11-17 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-18 | 2021-11-16 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-17 | 2021-11-15 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-16 | 2021-11-12 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-15 | 2021-11-11 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-11-12 | 2021-11-10 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-11 | 2021-11-09 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-10 | 2021-11-08 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-09 | 2021-11-05 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-08 | 2021-11-04 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-05 | 2021-11-03 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-04 | 2021-11-02 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-03 | 2021-11-01 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-02 | 2021-10-29 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-11-01 | 2021-10-28 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-10-29 | 2021-10-27 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-10-28 | 2021-10-26 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-10-27 | 2021-10-25 | 0.320 | 6,183 | +0 | 0.00% | 1,980 |
| 2021-10-26 | 2021-10-22 | 0.320 | 6,183 | +0 | 0.00% | 1,980 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,183 | +0 | 0.00% | 1,980 |
| 2021-10-22 | 2021-10-20 | 0.320 | 6,183 | +0 | 0.00% | 1,980 |
| 2021-10-21 | 2021-10-19 | 0.312 | 6,183 | +0 | 0.00% | 1,930 |
| 2021-10-20 | 2021-10-18 | 0.312 | 6,183 | +0 | 0.00% | 1,930 |
| 2021-10-19 | 2021-10-15 | 0.312 | 6,183 | +0 | 0.00% | 1,930 |
| 2021-10-18 | 2021-10-12 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-10-15 | 2021-10-11 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-10-12 | 2021-10-08 | 0.311 | 6,183 | +0 | 0.00% | 1,920 |
| 2021-10-11 | 2021-10-07 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-10-08 | 2021-10-06 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-10-07 | 2021-10-05 | 0.315 | 6,183 | +0 | 0.00% | 1,950 |
| 2021-10-06 | 2021-10-04 | 0.309 | 6,183 | +0 | 0.00% | 1,910 |
| 2021-10-05 | 2021-09-30 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-10-04 | 2021-09-29 | 0.272 | 6,183 | +0 | 0.00% | 1,680 |
| 2021-09-30 | 2021-09-28 | 0.272 | 6,183 | +0 | 0.00% | 1,680 |
| 2021-09-29 | 2021-09-27 | 0.272 | 6,183 | +0 | 0.00% | 1,680 |
| 2021-09-28 | 2021-09-24 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-27 | 2021-09-23 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-24 | 2021-09-21 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-23 | 2021-09-20 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-21 | 2021-09-17 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-17 | 2021-09-15 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-16 | 2021-09-14 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-15 | 2021-09-13 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-09-14 | 2021-09-10 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-09-13 | 2021-09-09 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-10 | 2021-09-08 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-09 | 2021-09-07 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-08 | 2021-09-06 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-07 | 2021-09-03 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-06 | 2021-09-02 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-03 | 2021-09-01 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-02 | 2021-08-31 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-09-01 | 2021-08-30 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-31 | 2021-08-27 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-30 | 2021-08-26 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-27 | 2021-08-25 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-26 | 2021-08-24 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-25 | 2021-08-23 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-24 | 2021-08-20 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-08-23 | 2021-08-19 | 0.290 | 6,183 | +0 | 0.00% | 1,790 |
| 2021-08-20 | 2021-08-18 | 0.288 | 6,183 | +0 | 0.00% | 1,780 |
| 2021-08-19 | 2021-08-17 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2021-08-18 | 2021-08-16 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-08-17 | 2021-08-13 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-08-16 | 2021-08-12 | 0.290 | 6,183 | +0 | 0.00% | 1,790 |
| 2021-08-13 | 2021-08-11 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2021-08-12 | 2021-08-10 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2021-08-11 | 2021-08-09 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.291 | 6,183 | +0 | 0.00% | 1,800 |
| 2021-08-06 | 2021-08-04 | 0.307 | 6,183 | +0 | 0.00% | 1,900 |
| 2021-08-05 | 2021-08-03 | 0.309 | 6,183 | +0 | 0.00% | 1,910 |
| 2021-08-04 | 2021-08-02 | 0.275 | 6,183 | +0 | 0.00% | 1,700 |
| 2021-08-03 | 2021-07-30 | 0.275 | 6,183 | +0 | 0.00% | 1,700 |
| 2021-08-02 | 2021-07-29 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-30 | 2021-07-28 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-29 | 2021-07-27 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-28 | 2021-07-26 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-27 | 2021-07-23 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-07-26 | 2021-07-22 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-07-23 | 2021-07-21 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-07-22 | 2021-07-20 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-07-21 | 2021-07-19 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-07-20 | 2021-07-16 | 0.285 | 6,183 | +0 | 0.00% | 1,760 |
| 2021-07-19 | 2021-07-15 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-16 | 2021-07-14 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-15 | 2021-07-13 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-14 | 2021-07-12 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-13 | 2021-07-09 | 0.283 | 6,183 | +0 | 0.00% | 1,750 |
| 2021-07-12 | 2021-07-08 | 0.267 | 6,183 | +0 | 0.00% | 1,650 |
| 2021-07-09 | 2021-07-07 | 0.267 | 6,183 | +0 | 0.00% | 1,650 |
| 2021-07-08 | 2021-07-06 | 0.267 | 6,183 | +0 | 0.00% | 1,650 |
| 2021-07-07 | 2021-07-05 | 0.306 | 6,183 | +0 | 0.00% | 1,890 |
| 2021-07-06 | 2021-07-02 | 0.254 | 6,183 | +0 | 0.00% | 1,570 |
| 2021-07-05 | 2021-06-30 | 0.254 | 6,183 | +0 | 0.00% | 1,570 |
| 2021-07-02 | 2021-06-29 | 0.254 | 6,183 | +0 | 0.00% | 1,570 |
| 2021-06-30 | 2021-06-28 | 0.257 | 6,183 | +0 | 0.00% | 1,590 |
| 2021-06-29 | 2021-06-25 | 0.257 | 6,183 | +0 | 0.00% | 1,590 |
| 2021-06-28 | 2021-06-24 | 0.267 | 6,183 | +0 | 0.00% | 1,650 |
| 2021-06-25 | 2021-06-23 | 0.262 | 6,183 | +0 | 0.00% | 1,620 |
| 2021-06-24 | 2021-06-22 | 0.257 | 6,183 | +0 | 0.00% | 1,590 |
| 2021-06-23 | 2021-06-21 | 0.260 | 6,183 | +0 | 0.00% | 1,610 |
| 2021-06-22 | 2021-06-18 | 0.259 | 6,183 | +0 | 0.00% | 1,600 |
| 2021-06-21 | 2021-06-17 | 0.270 | 6,183 | +0 | 0.00% | 1,670 |
| 2021-06-18 | 2021-06-16 | 0.280 | 6,183 | +0 | 0.00% | 1,731 |
| 2021-06-17 | 2021-06-15 | 0.277 | 6,183 | +109 | 0.00% | 1,710 |
| 2021-06-16 | 2021-06-11 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-15 | 2021-06-10 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-11 | 2021-06-09 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-10 | 2021-06-08 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-09 | 2021-06-07 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-08 | 2021-06-04 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-07 | 2021-06-03 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-04 | 2021-06-02 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-03 | 2021-06-01 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-02 | 2021-05-31 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-06-01 | 2021-05-28 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-05-31 | 2021-05-27 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-05-28 | 2021-05-26 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-27 | 2021-05-25 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-26 | 2021-05-24 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-25 | 2021-05-21 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-24 | 2021-05-20 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-21 | 2021-05-18 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-20 | 2021-05-17 | 0.282 | 6,074 | +0 | 0.00% | 1,710 |
| 2021-05-18 | 2021-05-14 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2021-05-17 | 2021-05-13 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2021-05-14 | 2021-05-12 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2021-05-13 | 2021-05-11 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2021-05-12 | 2021-05-10 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2021-05-11 | 2021-05-07 | 0.298 | 6,074 | +0 | 0.00% | 1,810 |
| 2021-05-10 | 2021-05-06 | 0.298 | 6,074 | +0 | 0.00% | 1,810 |
| 2021-05-07 | 2021-05-05 | 0.303 | 6,074 | +0 | 0.00% | 1,840 |
| 2021-05-06 | 2021-05-04 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2021-05-05 | 2021-05-03 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2021-05-04 | 2021-04-30 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2021-05-03 | 2021-04-29 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2021-04-30 | 2021-04-28 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2021-04-29 | 2021-04-27 | 0.303 | 6,074 | +0 | 0.00% | 1,840 |
| 2021-04-28 | 2021-04-26 | 0.303 | 6,074 | +0 | 0.00% | 1,840 |
| 2021-04-27 | 2021-04-23 | 0.301 | 6,074 | +0 | 0.00% | 1,830 |
| 2021-04-26 | 2021-04-22 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-23 | 2021-04-21 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-22 | 2021-04-20 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-21 | 2021-04-19 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-20 | 2021-04-16 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-19 | 2021-04-15 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-16 | 2021-04-14 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-15 | 2021-04-13 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-14 | 2021-04-12 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-13 | 2021-04-09 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2021-04-12 | 2021-04-08 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-09 | 2021-04-07 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-08 | 2021-04-01 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2021-04-07 | 2021-03-31 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2021-04-01 | 2021-03-30 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2021-03-31 | 2021-03-29 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2021-03-30 | 2021-03-26 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2021-03-29 | 2021-03-25 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2021-03-26 | 2021-03-24 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2021-03-25 | 2021-03-23 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2021-03-24 | 2021-03-22 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2021-03-23 | 2021-03-19 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2021-03-22 | 2021-03-18 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2021-03-19 | 2021-03-17 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2021-03-18 | 2021-03-16 | 0.326 | 6,074 | +0 | 0.00% | 1,980 |
| 2021-03-17 | 2021-03-15 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2021-03-16 | 2021-03-12 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2021-03-15 | 2021-03-11 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2021-03-12 | 2021-03-10 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-03-11 | 2021-03-09 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2021-03-10 | 2021-03-08 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2021-03-09 | 2021-03-05 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-03-08 | 2021-03-04 | 0.326 | 6,074 | +0 | 0.00% | 1,980 |
| 2021-03-05 | 2021-03-03 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-03-03 | 2021-03-01 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-03-02 | 2021-02-26 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2021-03-01 | 2021-02-25 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2021-02-26 | 2021-02-24 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-02-25 | 2021-02-23 | 0.326 | 6,074 | +0 | 0.00% | 1,980 |
| 2021-02-24 | 2021-02-22 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2021-02-23 | 2021-02-19 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2021-02-22 | 2021-02-18 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2021-02-19 | 2021-02-17 | 0.331 | 6,074 | +0 | 0.00% | 2,010 |
| 2021-02-18 | 2021-02-16 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2021-02-16 | 2021-02-09 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2021-02-10 | 2021-02-08 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-02-09 | 2021-02-05 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2021-02-08 | 2021-02-04 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-02-05 | 2021-02-03 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2021-02-04 | 2021-02-02 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-02-03 | 2021-02-01 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-02-02 | 2021-01-29 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-02-01 | 2021-01-28 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-01-29 | 2021-01-27 | 0.314 | 6,074 | +0 | 0.00% | 1,910 |
| 2021-01-28 | 2021-01-26 | 0.314 | 6,074 | +0 | 0.00% | 1,910 |
| 2021-01-27 | 2021-01-25 | 0.308 | 6,074 | +0 | 0.00% | 1,870 |
| 2021-01-26 | 2021-01-22 | 0.311 | 6,074 | +0 | 0.00% | 1,890 |
| 2021-01-25 | 2021-01-21 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-01-22 | 2021-01-20 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-01-21 | 2021-01-19 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2021-01-20 | 2021-01-18 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2021-01-19 | 2021-01-15 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-01-18 | 2021-01-14 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2021-01-15 | 2021-01-13 | 0.301 | 6,074 | +0 | 0.00% | 1,830 |
| 2021-01-14 | 2021-01-12 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2021-01-13 | 2021-01-11 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-01-12 | 2021-01-08 | 0.293 | 6,074 | +0 | 0.00% | 1,780 |
| 2021-01-11 | 2021-01-07 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2021-01-08 | 2021-01-06 | 0.291 | 6,074 | +0 | 0.00% | 1,770 |
| 2021-01-07 | 2021-01-05 | 0.291 | 6,074 | +0 | 0.00% | 1,770 |
| 2021-01-06 | 2021-01-04 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2021-01-05 | 2020-12-31 | 0.286 | 6,074 | +0 | 0.00% | 1,740 |
| 2021-01-04 | 2020-12-29 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2020-12-30 | 2020-12-28 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2020-12-29 | 2020-12-24 | 0.300 | 6,074 | +0 | 0.00% | 1,820 |
| 2020-12-28 | 2020-12-22 | 0.303 | 6,074 | +0 | 0.00% | 1,840 |
| 2020-12-23 | 2020-12-21 | 0.301 | 6,074 | +0 | 0.00% | 1,830 |
| 2020-12-22 | 2020-12-18 | 0.303 | 6,074 | +0 | 0.00% | 1,840 |
| 2020-12-21 | 2020-12-17 | 0.310 | 6,074 | +0 | 0.00% | 1,880 |
| 2020-12-18 | 2020-12-16 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2020-12-17 | 2020-12-15 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2020-12-16 | 2020-12-14 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2020-12-15 | 2020-12-11 | 0.308 | 6,074 | +0 | 0.00% | 1,870 |
| 2020-12-14 | 2020-12-10 | 0.311 | 6,074 | +0 | 0.00% | 1,890 |
| 2020-12-11 | 2020-12-09 | 0.310 | 6,074 | +0 | 0.00% | 1,880 |
| 2020-12-10 | 2020-12-08 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-12-09 | 2020-12-07 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2020-12-08 | 2020-12-04 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-12-07 | 2020-12-03 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-12-04 | 2020-12-02 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-12-03 | 2020-12-01 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2020-12-02 | 2020-11-30 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2020-12-01 | 2020-11-27 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-11-30 | 2020-11-26 | 0.326 | 6,074 | +0 | 0.00% | 1,980 |
| 2020-11-27 | 2020-11-25 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-11-26 | 2020-11-24 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2020-11-25 | 2020-11-23 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-11-24 | 2020-11-20 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2020-11-23 | 2020-11-19 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2020-11-20 | 2020-11-18 | 0.311 | 6,074 | +0 | 0.00% | 1,890 |
| 2020-11-19 | 2020-11-17 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-11-18 | 2020-11-16 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2020-11-17 | 2020-11-13 | 0.311 | 6,074 | +0 | 0.00% | 1,890 |
| 2020-11-16 | 2020-11-12 | 0.308 | 6,074 | +0 | 0.00% | 1,870 |
| 2020-11-13 | 2020-11-11 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-11-12 | 2020-11-10 | 0.336 | 6,074 | +0 | 0.00% | 2,040 |
| 2020-11-11 | 2020-11-09 | 0.336 | 6,074 | +0 | 0.00% | 2,040 |
| 2020-11-10 | 2020-11-06 | 0.334 | 6,074 | +0 | 0.00% | 2,030 |
| 2020-11-09 | 2020-11-05 | 0.336 | 6,074 | +0 | 0.00% | 2,040 |
| 2020-11-06 | 2020-11-04 | 0.338 | 6,074 | +0 | 0.00% | 2,050 |
| 2020-11-05 | 2020-11-03 | 0.336 | 6,074 | +0 | 0.00% | 2,040 |
| 2020-11-04 | 2020-11-02 | 0.336 | 6,074 | +0 | 0.00% | 2,040 |
| 2020-11-03 | 2020-10-30 | 0.336 | 6,074 | +0 | 0.00% | 2,040 |
| 2020-11-02 | 2020-10-29 | 0.339 | 6,074 | +0 | 0.00% | 2,060 |
| 2020-10-30 | 2020-10-28 | 0.341 | 6,074 | +0 | 0.00% | 2,070 |
| 2020-10-29 | 2020-10-27 | 0.339 | 6,074 | +0 | 0.00% | 2,060 |
| 2020-10-28 | 2020-10-23 | 0.344 | 6,074 | +0 | 0.00% | 2,090 |
| 2020-10-27 | 2020-10-22 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-10-23 | 2020-10-21 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-10-22 | 2020-10-20 | 0.338 | 6,074 | +0 | 0.00% | 2,050 |
| 2020-10-21 | 2020-10-19 | 0.339 | 6,074 | +0 | 0.00% | 2,060 |
| 2020-10-20 | 2020-10-16 | 0.341 | 6,074 | +0 | 0.00% | 2,070 |
| 2020-10-19 | 2020-10-15 | 0.339 | 6,074 | +0 | 0.00% | 2,060 |
| 2020-10-16 | 2020-10-14 | 0.339 | 6,074 | +0 | 0.00% | 2,060 |
| 2020-10-15 | 2020-10-12 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-10-14 | 2020-10-09 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-10-12 | 2020-10-08 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-10-09 | 2020-10-07 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-10-08 | 2020-10-06 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-10-07 | 2020-10-05 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-10-06 | 2020-09-30 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-10-05 | 2020-09-29 | 0.326 | 6,074 | +0 | 0.00% | 1,980 |
| 2020-09-30 | 2020-09-28 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2020-09-29 | 2020-09-25 | 0.311 | 6,074 | +0 | 0.00% | 1,890 |
| 2020-09-28 | 2020-09-24 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-09-25 | 2020-09-23 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-09-24 | 2020-09-22 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2020-09-23 | 2020-09-21 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2020-09-22 | 2020-09-18 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-09-21 | 2020-09-17 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-09-18 | 2020-09-16 | 0.321 | 6,074 | +0 | 0.00% | 1,950 |
| 2020-09-17 | 2020-09-15 | 0.326 | 6,074 | +0 | 0.00% | 1,980 |
| 2020-09-16 | 2020-09-14 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-09-15 | 2020-09-11 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-09-14 | 2020-09-10 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2020-09-11 | 2020-09-09 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-09-10 | 2020-09-08 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-09-09 | 2020-09-07 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-09-08 | 2020-09-04 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2020-09-07 | 2020-09-03 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-09-04 | 2020-09-02 | 0.324 | 6,074 | +0 | 0.00% | 1,970 |
| 2020-09-03 | 2020-09-01 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-09-02 | 2020-08-31 | 0.323 | 6,074 | +0 | 0.00% | 1,960 |
| 2020-09-01 | 2020-08-28 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-31 | 2020-08-27 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-28 | 2020-08-26 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-27 | 2020-08-25 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-26 | 2020-08-24 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-25 | 2020-08-21 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-24 | 2020-08-20 | 0.331 | 6,074 | +0 | 0.00% | 2,010 |
| 2020-08-21 | 2020-08-19 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-20 | 2020-08-18 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-08-19 | 2020-08-17 | 0.333 | 6,074 | +0 | 0.00% | 2,020 |
| 2020-08-18 | 2020-08-14 | 0.334 | 6,074 | +0 | 0.00% | 2,030 |
| 2020-08-17 | 2020-08-13 | 0.334 | 6,074 | +0 | 0.00% | 2,030 |
| 2020-08-14 | 2020-08-12 | 0.334 | 6,074 | +0 | 0.00% | 2,030 |
| 2020-08-13 | 2020-08-11 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-12 | 2020-08-10 | 0.328 | 6,074 | +0 | 0.00% | 1,990 |
| 2020-08-11 | 2020-08-07 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-08-10 | 2020-08-06 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2020-08-07 | 2020-08-05 | 0.316 | 6,074 | +0 | 0.00% | 1,920 |
| 2020-08-06 | 2020-08-04 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-08-05 | 2020-08-03 | 0.329 | 6,074 | +0 | 0.00% | 2,000 |
| 2020-08-04 | 2020-07-31 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2020-08-03 | 2020-07-30 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2020-07-31 | 2020-07-29 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2020-07-30 | 2020-07-28 | 0.314 | 6,074 | +0 | 0.00% | 1,910 |
| 2020-07-29 | 2020-07-27 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-07-28 | 2020-07-24 | 0.319 | 6,074 | +0 | 0.00% | 1,940 |
| 2020-07-27 | 2020-07-23 | 0.314 | 6,074 | +0 | 0.00% | 1,910 |
| 2020-07-24 | 2020-07-22 | 0.318 | 6,074 | +0 | 0.00% | 1,930 |
| 2020-07-23 | 2020-07-21 | 0.313 | 6,074 | +0 | 0.00% | 1,900 |
| 2020-07-22 | 2020-07-20 | 0.310 | 6,074 | +0 | 0.00% | 1,880 |
| 2020-07-21 | 2020-07-17 | 0.298 | 6,074 | +0 | 0.00% | 1,810 |
| 2020-07-20 | 2020-07-16 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2020-07-17 | 2020-07-15 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2020-07-16 | 2020-07-14 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2020-07-15 | 2020-07-13 | 0.293 | 6,074 | +0 | 0.00% | 1,780 |
| 2020-07-14 | 2020-07-10 | 0.291 | 6,074 | +0 | 0.00% | 1,770 |
| 2020-07-13 | 2020-07-09 | 0.293 | 6,074 | +0 | 0.00% | 1,780 |
| 2020-07-10 | 2020-07-08 | 0.293 | 6,074 | +0 | 0.00% | 1,780 |
| 2020-07-09 | 2020-07-07 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-07-08 | 2020-07-06 | 0.295 | 6,074 | +0 | 0.00% | 1,790 |
| 2020-07-07 | 2020-07-03 | 0.295 | 6,074 | +0 | 0.00% | 1,790 |
| 2020-07-06 | 2020-07-02 | 0.301 | 6,074 | +0 | 0.00% | 1,830 |
| 2020-07-03 | 2020-06-30 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2020-07-02 | 2020-06-29 | 0.298 | 6,074 | +0 | 0.00% | 1,810 |
| 2020-06-30 | 2020-06-26 | 0.303 | 6,074 | +0 | 0.00% | 1,840 |
| 2020-06-29 | 2020-06-24 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-06-26 | 2020-06-23 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2020-06-24 | 2020-06-22 | 0.280 | 6,074 | +0 | 0.00% | 1,700 |
| 2020-06-23 | 2020-06-19 | 0.278 | 6,074 | +0 | 0.00% | 1,690 |
| 2020-06-22 | 2020-06-18 | 0.277 | 6,074 | +0 | 0.00% | 1,680 |
| 2020-06-19 | 2020-06-17 | 0.277 | 6,074 | +0 | 0.00% | 1,680 |
| 2020-06-18 | 2020-06-16 | 0.267 | 6,074 | +0 | 0.00% | 1,620 |
| 2020-06-17 | 2020-06-15 | 0.260 | 6,074 | +0 | 0.00% | 1,580 |
| 2020-06-16 | 2020-06-12 | 0.265 | 6,074 | +0 | 0.00% | 1,610 |
| 2020-06-15 | 2020-06-11 | 0.275 | 6,074 | +0 | 0.00% | 1,670 |
| 2020-06-12 | 2020-06-10 | 0.277 | 6,074 | +0 | 0.00% | 1,680 |
| 2020-06-11 | 2020-06-09 | 0.250 | 6,074 | +0 | 0.00% | 1,520 |
| 2020-06-10 | 2020-06-08 | 0.240 | 6,074 | +0 | 0.00% | 1,460 |
| 2020-06-09 | 2020-06-05 | 0.250 | 6,074 | +0 | 0.00% | 1,520 |
| 2020-06-08 | 2020-06-04 | 0.262 | 6,074 | +0 | 0.00% | 1,590 |
| 2020-06-05 | 2020-06-03 | 0.267 | 6,074 | +0 | 0.00% | 1,620 |
| 2020-06-04 | 2020-06-02 | 0.262 | 6,074 | +0 | 0.00% | 1,590 |
| 2020-06-03 | 2020-06-01 | 0.262 | 6,074 | +0 | 0.00% | 1,590 |
| 2020-06-02 | 2020-05-29 | 0.263 | 6,074 | +0 | 0.00% | 1,600 |
| 2020-06-01 | 2020-05-28 | 0.273 | 6,074 | +0 | 0.00% | 1,660 |
| 2020-05-29 | 2020-05-27 | 0.250 | 6,074 | +0 | 0.00% | 1,520 |
| 2020-05-28 | 2020-05-26 | 0.263 | 6,074 | +0 | 0.00% | 1,600 |
| 2020-05-27 | 2020-05-25 | 0.272 | 6,074 | +0 | 0.00% | 1,650 |
| 2020-05-26 | 2020-05-22 | 0.272 | 6,074 | +0 | 0.00% | 1,650 |
| 2020-05-25 | 2020-05-21 | 0.275 | 6,074 | +0 | 0.00% | 1,670 |
| 2020-05-22 | 2020-05-20 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2020-05-21 | 2020-05-19 | 0.288 | 6,074 | +0 | 0.00% | 1,750 |
| 2020-05-20 | 2020-05-18 | 0.280 | 6,074 | +0 | 0.00% | 1,700 |
| 2020-05-19 | 2020-05-15 | 0.280 | 6,074 | +0 | 0.00% | 1,700 |
| 2020-05-18 | 2020-05-14 | 0.280 | 6,074 | +0 | 0.00% | 1,700 |
| 2020-05-15 | 2020-05-13 | 0.280 | 6,074 | +0 | 0.00% | 1,700 |
| 2020-05-14 | 2020-05-12 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-05-13 | 2020-05-11 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-05-12 | 2020-05-08 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-05-11 | 2020-05-07 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-05-08 | 2020-05-06 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-05-07 | 2020-05-05 | 0.290 | 6,074 | +0 | 0.00% | 1,760 |
| 2020-05-06 | 2020-05-04 | 0.306 | 6,074 | +0 | 0.00% | 1,860 |
| 2020-05-05 | 2020-04-29 | 0.305 | 6,074 | +0 | 0.00% | 1,850 |
| 2020-05-04 | 2020-04-28 | 0.300 | 6,074 | +0 | 0.00% | 1,820 |
| 2020-04-29 | 2020-04-27 | 0.300 | 6,074 | +0 | 0.00% | 1,820 |
| 2020-04-28 | 2020-04-24 | 0.296 | 6,074 | +0 | 0.00% | 1,800 |
| 2020-04-27 | 2020-04-23 | 0.286 | 6,074 | +0 | 0.00% | 1,740 |
| 2020-04-24 | 2020-04-22 | 0.272 | 6,074 | +0 | 0.00% | 1,650 |
| 2020-04-23 | 2020-04-21 | 0.268 | 6,074 | +0 | 0.00% | 1,630 |
| 2020-04-22 | 2020-04-20 | 0.267 | 6,074 | +0 | 0.00% | 1,620 |
| 2020-04-21 | 2020-04-17 | 0.271 | 6,074 | +0 | 0.00% | 1,646 |
| 2020-04-20 | 2020-04-16 | 0.268 | 6,074 | +94 | 0.00% | 1,625 |
| 2020-04-17 | 2020-04-15 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2020-04-16 | 2020-04-14 | 0.266 | 5,980 | +0 | 0.00% | 1,590 |
| 2020-04-15 | 2020-04-09 | 0.261 | 5,980 | +0 | 0.00% | 1,560 |
| 2020-04-14 | 2020-04-08 | 0.264 | 5,980 | +0 | 0.00% | 1,580 |
| 2020-04-09 | 2020-04-07 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-04-08 | 2020-04-06 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-04-07 | 2020-04-03 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2020-04-06 | 2020-04-02 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2020-04-03 | 2020-04-01 | 0.258 | 5,980 | +0 | 0.00% | 1,540 |
| 2020-04-02 | 2020-03-31 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2020-04-01 | 2020-03-30 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2020-03-31 | 2020-03-27 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-03-30 | 2020-03-26 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2020-03-27 | 2020-03-25 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2020-03-26 | 2020-03-24 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2020-03-25 | 2020-03-23 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2020-03-24 | 2020-03-20 | 0.236 | 5,980 | +0 | 0.00% | 1,410 |
| 2020-03-23 | 2020-03-19 | 0.234 | 5,980 | +0 | 0.00% | 1,400 |
| 2020-03-20 | 2020-03-18 | 0.237 | 5,980 | +0 | 0.00% | 1,420 |
| 2020-03-19 | 2020-03-17 | 0.234 | 5,980 | +0 | 0.00% | 1,400 |
| 2020-03-18 | 2020-03-16 | 0.246 | 5,980 | +0 | 0.00% | 1,470 |
| 2020-03-17 | 2020-03-13 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-03-16 | 2020-03-12 | 0.274 | 5,980 | +0 | 0.00% | 1,640 |
| 2020-03-13 | 2020-03-11 | 0.274 | 5,980 | +0 | 0.00% | 1,640 |
| 2020-03-12 | 2020-03-10 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2020-03-11 | 2020-03-09 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2020-03-10 | 2020-03-06 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2020-03-09 | 2020-03-05 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2020-03-06 | 2020-03-04 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2020-03-05 | 2020-03-03 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2020-03-04 | 2020-03-02 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2020-03-03 | 2020-02-28 | 0.274 | 5,980 | +0 | 0.00% | 1,640 |
| 2020-03-02 | 2020-02-27 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2020-02-28 | 2020-02-26 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-02-27 | 2020-02-25 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2020-02-26 | 2020-02-24 | 0.284 | 5,980 | +0 | 0.00% | 1,700 |
| 2020-02-25 | 2020-02-21 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2020-02-24 | 2020-02-20 | 0.284 | 5,980 | +0 | 0.00% | 1,700 |
| 2020-02-21 | 2020-02-19 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2020-02-20 | 2020-02-18 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2020-02-19 | 2020-02-17 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2020-02-18 | 2020-02-14 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2020-02-17 | 2020-02-13 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2020-02-14 | 2020-02-12 | 0.258 | 5,980 | +0 | 0.00% | 1,540 |
| 2020-02-13 | 2020-02-11 | 0.264 | 5,980 | +0 | 0.00% | 1,580 |
| 2020-02-12 | 2020-02-10 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2020-02-11 | 2020-02-07 | 0.269 | 5,980 | +0 | 0.00% | 1,610 |
| 2020-02-10 | 2020-02-06 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2020-02-07 | 2020-02-05 | 0.247 | 5,980 | +0 | 0.00% | 1,480 |
| 2020-02-06 | 2020-02-04 | 0.239 | 5,980 | +0 | 0.00% | 1,430 |
| 2020-02-05 | 2020-02-03 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2020-02-04 | 2020-01-31 | 0.246 | 5,980 | +0 | 0.00% | 1,470 |
| 2020-02-03 | 2020-01-30 | 0.264 | 5,980 | +0 | 0.00% | 1,580 |
| 2020-01-31 | 2020-01-29 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2020-01-30 | 2020-01-24 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-01-29 | 2020-01-22 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2020-01-23 | 2020-01-21 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2020-01-22 | 2020-01-20 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2020-01-21 | 2020-01-17 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2020-01-20 | 2020-01-16 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2020-01-17 | 2020-01-15 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-16 | 2020-01-14 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-15 | 2020-01-13 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-14 | 2020-01-10 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-13 | 2020-01-09 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-10 | 2020-01-08 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-09 | 2020-01-07 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2020-01-08 | 2020-01-06 | 0.258 | 5,980 | +0 | 0.00% | 1,540 |
| 2020-01-07 | 2020-01-03 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-01-06 | 2020-01-02 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2020-01-03 | 2019-12-31 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2020-01-02 | 2019-12-27 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2019-12-30 | 2019-12-24 | 0.253 | 5,980 | +0 | 0.00% | 1,510 |
| 2019-12-27 | 2019-12-20 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-12-23 | 2019-12-19 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2019-12-20 | 2019-12-18 | 0.244 | 5,980 | +0 | 0.00% | 1,460 |
| 2019-12-19 | 2019-12-17 | 0.244 | 5,980 | +0 | 0.00% | 1,460 |
| 2019-12-18 | 2019-12-16 | 0.244 | 5,980 | +0 | 0.00% | 1,460 |
| 2019-12-17 | 2019-12-13 | 0.244 | 5,980 | +0 | 0.00% | 1,460 |
| 2019-12-16 | 2019-12-12 | 0.244 | 5,980 | +0 | 0.00% | 1,460 |
| 2019-12-13 | 2019-12-11 | 0.242 | 5,980 | +0 | 0.00% | 1,450 |
| 2019-12-12 | 2019-12-10 | 0.246 | 5,980 | +0 | 0.00% | 1,470 |
| 2019-12-11 | 2019-12-09 | 0.244 | 5,980 | +0 | 0.00% | 1,460 |
| 2019-12-10 | 2019-12-06 | 0.241 | 5,980 | +0 | 0.00% | 1,440 |
| 2019-12-09 | 2019-12-05 | 0.239 | 5,980 | +0 | 0.00% | 1,430 |
| 2019-12-06 | 2019-12-04 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-12-05 | 2019-12-03 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-12-04 | 2019-12-02 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-12-03 | 2019-11-29 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-12-02 | 2019-11-28 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-11-29 | 2019-11-27 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-11-28 | 2019-11-26 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2019-11-27 | 2019-11-25 | 0.264 | 5,980 | +0 | 0.00% | 1,580 |
| 2019-11-26 | 2019-11-22 | 0.264 | 5,980 | +0 | 0.00% | 1,580 |
| 2019-11-25 | 2019-11-21 | 0.274 | 5,980 | +0 | 0.00% | 1,640 |
| 2019-11-22 | 2019-11-20 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-11-21 | 2019-11-19 | 0.261 | 5,980 | +0 | 0.00% | 1,560 |
| 2019-11-20 | 2019-11-18 | 0.261 | 5,980 | +0 | 0.00% | 1,560 |
| 2019-11-19 | 2019-11-15 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-11-18 | 2019-11-14 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-11-15 | 2019-11-13 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2019-11-14 | 2019-11-12 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2019-11-13 | 2019-11-11 | 0.247 | 5,980 | +0 | 0.00% | 1,480 |
| 2019-11-12 | 2019-11-08 | 0.247 | 5,980 | +0 | 0.00% | 1,480 |
| 2019-11-11 | 2019-11-07 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-11-08 | 2019-11-06 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-11-07 | 2019-11-05 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2019-11-06 | 2019-11-04 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-11-05 | 2019-11-01 | 0.246 | 5,980 | +0 | 0.00% | 1,470 |
| 2019-11-04 | 2019-10-31 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2019-11-01 | 2019-10-30 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2019-10-31 | 2019-10-29 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2019-10-30 | 2019-10-28 | 0.242 | 5,980 | +0 | 0.00% | 1,450 |
| 2019-10-29 | 2019-10-25 | 0.247 | 5,980 | +0 | 0.00% | 1,480 |
| 2019-10-28 | 2019-10-24 | 0.253 | 5,980 | +0 | 0.00% | 1,510 |
| 2019-10-25 | 2019-10-23 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-10-24 | 2019-10-22 | 0.254 | 5,980 | +0 | 0.00% | 1,520 |
| 2019-10-23 | 2019-10-21 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2019-10-22 | 2019-10-18 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2019-10-21 | 2019-10-17 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2019-10-18 | 2019-10-16 | 0.237 | 5,980 | +0 | 0.00% | 1,420 |
| 2019-10-17 | 2019-10-15 | 0.249 | 5,980 | +0 | 0.00% | 1,490 |
| 2019-10-16 | 2019-10-14 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-10-15 | 2019-10-11 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2019-10-14 | 2019-10-10 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2019-10-11 | 2019-10-09 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-10-10 | 2019-10-08 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2019-10-09 | 2019-10-04 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2019-10-08 | 2019-10-03 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-10-04 | 2019-10-02 | 0.291 | 5,980 | +0 | 0.00% | 1,740 |
| 2019-10-03 | 2019-09-30 | 0.298 | 5,980 | +0 | 0.00% | 1,780 |
| 2019-10-02 | 2019-09-27 | 0.323 | 5,980 | +0 | 0.00% | 1,930 |
| 2019-09-30 | 2019-09-26 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-09-27 | 2019-09-25 | 0.346 | 5,980 | +0 | 0.00% | 2,070 |
| 2019-09-26 | 2019-09-24 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-09-25 | 2019-09-23 | 0.355 | 5,980 | +0 | 0.00% | 2,120 |
| 2019-09-24 | 2019-09-20 | 0.353 | 5,980 | +0 | 0.00% | 2,110 |
| 2019-09-23 | 2019-09-19 | 0.326 | 5,980 | +0 | 0.00% | 1,950 |
| 2019-09-20 | 2019-09-18 | 0.294 | 5,980 | +0 | 0.00% | 1,760 |
| 2019-09-19 | 2019-09-17 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-09-18 | 2019-09-16 | 0.268 | 5,980 | +0 | 0.00% | 1,600 |
| 2019-09-17 | 2019-09-13 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2019-09-16 | 2019-09-12 | 0.266 | 5,980 | +0 | 0.00% | 1,590 |
| 2019-09-13 | 2019-09-11 | 0.266 | 5,980 | +0 | 0.00% | 1,590 |
| 2019-09-12 | 2019-09-10 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2019-09-11 | 2019-09-09 | 0.263 | 5,980 | +0 | 0.00% | 1,570 |
| 2019-09-10 | 2019-09-06 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-09-09 | 2019-09-05 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-09-06 | 2019-09-04 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-09-05 | 2019-09-03 | 0.259 | 5,980 | +0 | 0.00% | 1,550 |
| 2019-09-04 | 2019-09-02 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-09-03 | 2019-08-30 | 0.251 | 5,980 | +0 | 0.00% | 1,500 |
| 2019-09-02 | 2019-08-29 | 0.269 | 5,980 | +0 | 0.00% | 1,610 |
| 2019-08-30 | 2019-08-28 | 0.256 | 5,980 | +0 | 0.00% | 1,530 |
| 2019-08-29 | 2019-08-27 | 0.274 | 5,980 | +0 | 0.00% | 1,640 |
| 2019-08-28 | 2019-08-26 | 0.291 | 5,980 | +0 | 0.00% | 1,740 |
| 2019-08-27 | 2019-08-23 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2019-08-26 | 2019-08-22 | 0.303 | 5,980 | +0 | 0.00% | 1,810 |
| 2019-08-23 | 2019-08-21 | 0.291 | 5,980 | +0 | 0.00% | 1,740 |
| 2019-08-22 | 2019-08-20 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-08-21 | 2019-08-19 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-08-20 | 2019-08-16 | 0.271 | 5,980 | +0 | 0.00% | 1,620 |
| 2019-08-19 | 2019-08-15 | 0.271 | 5,980 | +0 | 0.00% | 1,620 |
| 2019-08-16 | 2019-08-14 | 0.291 | 5,980 | +0 | 0.00% | 1,740 |
| 2019-08-15 | 2019-08-13 | 0.291 | 5,980 | +0 | 0.00% | 1,740 |
| 2019-08-14 | 2019-08-12 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-08-13 | 2019-08-09 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-08-12 | 2019-08-08 | 0.284 | 5,980 | +0 | 0.00% | 1,700 |
| 2019-08-09 | 2019-08-07 | 0.313 | 5,980 | +0 | 0.00% | 1,870 |
| 2019-08-08 | 2019-08-06 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-08-07 | 2019-08-05 | 0.314 | 5,980 | +0 | 0.00% | 1,880 |
| 2019-08-06 | 2019-08-02 | 0.309 | 5,980 | +0 | 0.00% | 1,850 |
| 2019-08-05 | 2019-08-01 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-08-02 | 2019-07-31 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-08-01 | 2019-07-30 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-07-31 | 2019-07-29 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-07-30 | 2019-07-26 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-07-29 | 2019-07-25 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2019-07-26 | 2019-07-24 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2019-07-25 | 2019-07-23 | 0.281 | 5,980 | +0 | 0.00% | 1,680 |
| 2019-07-24 | 2019-07-22 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2019-07-23 | 2019-07-19 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2019-07-22 | 2019-07-18 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2019-07-19 | 2019-07-17 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2019-07-18 | 2019-07-16 | 0.288 | 5,980 | +0 | 0.00% | 1,720 |
| 2019-07-17 | 2019-07-15 | 0.288 | 5,980 | +0 | 0.00% | 1,720 |
| 2019-07-16 | 2019-07-12 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-15 | 2019-07-11 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-12 | 2019-07-10 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-11 | 2019-07-09 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-10 | 2019-07-08 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-09 | 2019-07-05 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-08 | 2019-07-04 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-05 | 2019-07-03 | 0.301 | 5,980 | +0 | 0.00% | 1,800 |
| 2019-07-04 | 2019-07-02 | 0.313 | 5,980 | +0 | 0.00% | 1,870 |
| 2019-07-03 | 2019-06-28 | 0.313 | 5,980 | +0 | 0.00% | 1,870 |
| 2019-07-02 | 2019-06-27 | 0.311 | 5,980 | +0 | 0.00% | 1,860 |
| 2019-06-28 | 2019-06-26 | 0.304 | 5,980 | +0 | 0.00% | 1,820 |
| 2019-06-27 | 2019-06-25 | 0.304 | 5,980 | +0 | 0.00% | 1,820 |
| 2019-06-26 | 2019-06-24 | 0.304 | 5,980 | +0 | 0.00% | 1,820 |
| 2019-06-25 | 2019-06-21 | 0.304 | 5,980 | +0 | 0.00% | 1,820 |
| 2019-06-24 | 2019-06-20 | 0.309 | 5,980 | +0 | 0.00% | 1,850 |
| 2019-06-21 | 2019-06-19 | 0.309 | 5,980 | +0 | 0.00% | 1,850 |
| 2019-06-20 | 2019-06-18 | 0.296 | 5,980 | +0 | 0.00% | 1,770 |
| 2019-06-19 | 2019-06-17 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2019-06-18 | 2019-06-14 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2019-06-17 | 2019-06-13 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2019-06-14 | 2019-06-12 | 0.276 | 5,980 | +0 | 0.00% | 1,650 |
| 2019-06-13 | 2019-06-11 | 0.284 | 5,980 | +0 | 0.00% | 1,700 |
| 2019-06-12 | 2019-06-10 | 0.284 | 5,980 | +0 | 0.00% | 1,700 |
| 2019-06-11 | 2019-06-06 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-06-10 | 2019-06-05 | 0.279 | 5,980 | +0 | 0.00% | 1,670 |
| 2019-06-06 | 2019-06-04 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2019-06-05 | 2019-06-03 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2019-06-04 | 2019-05-31 | 0.278 | 5,980 | +0 | 0.00% | 1,660 |
| 2019-06-03 | 2019-05-30 | 0.283 | 5,980 | +0 | 0.00% | 1,690 |
| 2019-05-31 | 2019-05-29 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-05-30 | 2019-05-28 | 0.304 | 5,980 | +0 | 0.00% | 1,820 |
| 2019-05-29 | 2019-05-27 | 0.293 | 5,980 | +0 | 0.00% | 1,750 |
| 2019-05-28 | 2019-05-24 | 0.318 | 5,980 | +0 | 0.00% | 1,900 |
| 2019-05-27 | 2019-05-23 | 0.328 | 5,980 | +0 | 0.00% | 1,960 |
| 2019-05-24 | 2019-05-22 | 0.328 | 5,980 | +0 | 0.00% | 1,960 |
| 2019-05-23 | 2019-05-21 | 0.328 | 5,980 | +0 | 0.00% | 1,960 |
| 2019-05-22 | 2019-05-20 | 0.328 | 5,980 | +0 | 0.00% | 1,960 |
| 2019-05-21 | 2019-05-17 | 0.323 | 5,980 | +0 | 0.00% | 1,930 |
| 2019-05-20 | 2019-05-16 | 0.309 | 5,980 | +0 | 0.00% | 1,850 |
| 2019-05-17 | 2019-05-15 | 0.309 | 5,980 | +0 | 0.00% | 1,850 |
| 2019-05-16 | 2019-05-14 | 0.318 | 5,980 | +0 | 0.00% | 1,900 |
| 2019-05-15 | 2019-05-10 | 0.318 | 5,980 | +0 | 0.00% | 1,900 |
| 2019-05-14 | 2019-05-09 | 0.318 | 5,980 | +0 | 0.00% | 1,900 |
| 2019-05-10 | 2019-05-08 | 0.309 | 5,980 | +0 | 0.00% | 1,850 |
| 2019-05-09 | 2019-05-07 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-05-08 | 2019-05-06 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-05-07 | 2019-05-03 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-05-06 | 2019-05-02 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-05-03 | 2019-04-30 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-05-02 | 2019-04-29 | 0.331 | 5,980 | +0 | 0.00% | 1,980 |
| 2019-04-30 | 2019-04-26 | 0.324 | 5,980 | +0 | 0.00% | 1,940 |
| 2019-04-29 | 2019-04-25 | 0.358 | 5,980 | +0 | 0.00% | 2,140 |
| 2019-04-26 | 2019-04-24 | 0.344 | 5,980 | +0 | 0.00% | 2,060 |
| 2019-04-25 | 2019-04-23 | 0.344 | 5,980 | +0 | 0.00% | 2,060 |
| 2019-04-24 | 2019-04-18 | 0.344 | 5,980 | +0 | 0.00% | 2,060 |
| 2019-04-23 | 2019-04-17 | 0.338 | 5,980 | +0 | 0.00% | 2,020 |
| 2019-04-18 | 2019-04-16 | 0.338 | 5,980 | +0 | 0.00% | 2,020 |
| 2019-04-17 | 2019-04-15 | 0.338 | 5,980 | +0 | 0.00% | 2,020 |
| 2019-04-16 | 2019-04-12 | 0.353 | 5,980 | +0 | 0.00% | 2,110 |
| 2019-04-15 | 2019-04-11 | 0.344 | 5,980 | +0 | 0.00% | 2,055 |
| 2019-04-12 | 2019-04-10 | 0.344 | 5,980 | +74 | 0.00% | 2,055 |
| 2019-04-11 | 2019-04-09 | 0.344 | 5,906 | +0 | 0.00% | 2,030 |
| 2019-04-10 | 2019-04-08 | 0.344 | 5,906 | +0 | 0.00% | 2,030 |
| 2019-04-09 | 2019-04-04 | 0.344 | 5,906 | +0 | 0.00% | 2,030 |
| 2019-04-08 | 2019-04-03 | 0.362 | 5,906 | +0 | 0.00% | 2,140 |
| 2019-04-04 | 2019-04-02 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2019-04-03 | 2019-04-01 | 0.322 | 5,906 | +0 | 0.00% | 1,900 |
| 2019-04-02 | 2019-03-29 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-04-01 | 2019-03-28 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-29 | 2019-03-27 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-28 | 2019-03-26 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-27 | 2019-03-25 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-26 | 2019-03-22 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-25 | 2019-03-21 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-22 | 2019-03-20 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-21 | 2019-03-19 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-03-20 | 2019-03-18 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-03-19 | 2019-03-15 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2019-03-18 | 2019-03-14 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2019-03-15 | 2019-03-13 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-03-14 | 2019-03-12 | 0.318 | 5,906 | +0 | 0.00% | 1,880 |
| 2019-03-13 | 2019-03-11 | 0.320 | 5,906 | +0 | 0.00% | 1,890 |
| 2019-03-12 | 2019-03-08 | 0.320 | 5,906 | +0 | 0.00% | 1,890 |
| 2019-03-11 | 2019-03-07 | 0.325 | 5,906 | +0 | 0.00% | 1,920 |
| 2019-03-08 | 2019-03-06 | 0.325 | 5,906 | +0 | 0.00% | 1,920 |
| 2019-03-07 | 2019-03-05 | 0.325 | 5,906 | +0 | 0.00% | 1,920 |
| 2019-03-06 | 2019-03-04 | 0.323 | 5,906 | +0 | 0.00% | 1,910 |
| 2019-03-05 | 2019-03-01 | 0.322 | 5,906 | +0 | 0.00% | 1,900 |
| 2019-03-04 | 2019-02-28 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-03-01 | 2019-02-27 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-02-28 | 2019-02-26 | 0.361 | 5,906 | +0 | 0.00% | 2,130 |
| 2019-02-27 | 2019-02-25 | 0.327 | 5,906 | +0 | 0.00% | 1,930 |
| 2019-02-26 | 2019-02-22 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2019-02-25 | 2019-02-21 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2019-02-22 | 2019-02-20 | 0.350 | 5,906 | +0 | 0.00% | 2,070 |
| 2019-02-21 | 2019-02-19 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-02-20 | 2019-02-18 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-02-19 | 2019-02-15 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-02-18 | 2019-02-14 | 0.335 | 5,906 | +0 | 0.00% | 1,980 |
| 2019-02-15 | 2019-02-13 | 0.337 | 5,906 | +0 | 0.00% | 1,990 |
| 2019-02-14 | 2019-02-12 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-02-13 | 2019-02-11 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-02-12 | 2019-02-08 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-02-11 | 2019-02-04 | 0.354 | 5,906 | +0 | 0.00% | 2,090 |
| 2019-02-08 | 2019-01-31 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-02-01 | 2019-01-30 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-01-31 | 2019-01-29 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-01-30 | 2019-01-28 | 0.330 | 5,906 | +0 | 0.00% | 1,950 |
| 2019-01-29 | 2019-01-25 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2019-01-28 | 2019-01-24 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2019-01-25 | 2019-01-23 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-01-24 | 2019-01-22 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2019-01-23 | 2019-01-21 | 0.320 | 5,906 | +0 | 0.00% | 1,890 |
| 2019-01-22 | 2019-01-18 | 0.332 | 5,906 | +0 | 0.00% | 1,960 |
| 2019-01-21 | 2019-01-17 | 0.330 | 5,906 | +0 | 0.00% | 1,950 |
| 2019-01-18 | 2019-01-16 | 0.337 | 5,906 | +0 | 0.00% | 1,990 |
| 2019-01-17 | 2019-01-15 | 0.337 | 5,906 | +0 | 0.00% | 1,990 |
| 2019-01-16 | 2019-01-14 | 0.337 | 5,906 | +0 | 0.00% | 1,990 |
| 2019-01-15 | 2019-01-11 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2019-01-14 | 2019-01-10 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2019-01-11 | 2019-01-09 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2019-01-10 | 2019-01-08 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-01-09 | 2019-01-07 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2019-01-08 | 2019-01-04 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2019-01-07 | 2019-01-03 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2019-01-04 | 2019-01-02 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2019-01-03 | 2018-12-31 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2019-01-02 | 2018-12-27 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2018-12-28 | 2018-12-24 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2018-12-27 | 2018-12-20 | 0.371 | 5,906 | +0 | 0.00% | 2,190 |
| 2018-12-21 | 2018-12-19 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2018-12-20 | 2018-12-18 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2018-12-19 | 2018-12-17 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-12-18 | 2018-12-14 | 0.335 | 5,906 | +0 | 0.00% | 1,980 |
| 2018-12-17 | 2018-12-13 | 0.335 | 5,906 | +0 | 0.00% | 1,980 |
| 2018-12-14 | 2018-12-12 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2018-12-13 | 2018-12-11 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2018-12-12 | 2018-12-10 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2018-12-11 | 2018-12-07 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2018-12-10 | 2018-12-06 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-12-07 | 2018-12-05 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-12-06 | 2018-12-04 | 0.362 | 5,906 | +0 | 0.00% | 2,140 |
| 2018-12-05 | 2018-12-03 | 0.362 | 5,906 | +0 | 0.00% | 2,140 |
| 2018-12-04 | 2018-11-30 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2018-12-03 | 2018-11-29 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2018-11-30 | 2018-11-28 | 0.342 | 5,906 | +0 | 0.00% | 2,020 |
| 2018-11-29 | 2018-11-27 | 0.347 | 5,906 | +0 | 0.00% | 2,050 |
| 2018-11-28 | 2018-11-26 | 0.359 | 5,906 | +0 | 0.00% | 2,120 |
| 2018-11-27 | 2018-11-23 | 0.359 | 5,906 | +0 | 0.00% | 2,120 |
| 2018-11-26 | 2018-11-22 | 0.359 | 5,906 | +0 | 0.00% | 2,120 |
| 2018-11-23 | 2018-11-21 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2018-11-22 | 2018-11-20 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-21 | 2018-11-19 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-20 | 2018-11-16 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-19 | 2018-11-15 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-16 | 2018-11-14 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-15 | 2018-11-13 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-14 | 2018-11-12 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-11-13 | 2018-11-09 | 0.352 | 5,906 | +0 | 0.00% | 2,080 |
| 2018-11-12 | 2018-11-08 | 0.352 | 5,906 | +0 | 0.00% | 2,080 |
| 2018-11-09 | 2018-11-07 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2018-11-08 | 2018-11-06 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2018-11-07 | 2018-11-05 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-11-06 | 2018-11-02 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-11-05 | 2018-11-01 | 0.379 | 5,906 | +0 | 0.00% | 2,240 |
| 2018-11-02 | 2018-10-31 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-11-01 | 2018-10-30 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-31 | 2018-10-29 | 0.364 | 5,906 | +0 | 0.00% | 2,150 |
| 2018-10-30 | 2018-10-26 | 0.388 | 5,906 | +0 | 0.00% | 2,290 |
| 2018-10-29 | 2018-10-25 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-26 | 2018-10-24 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-25 | 2018-10-23 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-24 | 2018-10-22 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-23 | 2018-10-19 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-22 | 2018-10-18 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2018-10-19 | 2018-10-16 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2018-10-18 | 2018-10-15 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2018-10-16 | 2018-10-12 | 0.345 | 5,906 | +0 | 0.00% | 2,040 |
| 2018-10-15 | 2018-10-11 | 0.352 | 5,906 | +0 | 0.00% | 2,080 |
| 2018-10-12 | 2018-10-10 | 0.357 | 5,906 | +0 | 0.00% | 2,110 |
| 2018-10-11 | 2018-10-09 | 0.361 | 5,906 | +0 | 0.00% | 2,130 |
| 2018-10-10 | 2018-10-08 | 0.367 | 5,906 | +0 | 0.00% | 2,170 |
| 2018-10-09 | 2018-10-05 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-08 | 2018-10-04 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-10-05 | 2018-10-03 | 0.398 | 5,906 | +0 | 0.00% | 2,350 |
| 2018-10-04 | 2018-10-02 | 0.362 | 5,906 | +0 | 0.00% | 2,140 |
| 2018-10-03 | 2018-09-28 | 0.376 | 5,906 | +0 | 0.00% | 2,220 |
| 2018-10-02 | 2018-09-27 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-09-28 | 2018-09-26 | 0.396 | 5,906 | +0 | 0.00% | 2,340 |
| 2018-09-27 | 2018-09-24 | 0.388 | 5,906 | +0 | 0.00% | 2,290 |
| 2018-09-26 | 2018-09-21 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-09-24 | 2018-09-20 | 0.393 | 5,906 | +0 | 0.00% | 2,320 |
| 2018-09-21 | 2018-09-19 | 0.401 | 5,906 | +0 | 0.00% | 2,370 |
| 2018-09-20 | 2018-09-18 | 0.406 | 5,906 | +0 | 0.00% | 2,400 |
| 2018-09-19 | 2018-09-17 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-09-18 | 2018-09-14 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-09-17 | 2018-09-13 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-09-14 | 2018-09-12 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-09-13 | 2018-09-11 | 0.394 | 5,906 | +0 | 0.00% | 2,330 |
| 2018-09-12 | 2018-09-10 | 0.376 | 5,906 | +0 | 0.00% | 2,220 |
| 2018-09-11 | 2018-09-07 | 0.394 | 5,906 | +0 | 0.00% | 2,330 |
| 2018-09-10 | 2018-09-06 | 0.403 | 5,906 | +0 | 0.00% | 2,380 |
| 2018-09-07 | 2018-09-05 | 0.389 | 5,906 | +0 | 0.00% | 2,300 |
| 2018-09-06 | 2018-09-04 | 0.401 | 5,906 | +0 | 0.00% | 2,370 |
| 2018-09-05 | 2018-09-03 | 0.386 | 5,906 | +0 | 0.00% | 2,280 |
| 2018-09-04 | 2018-08-31 | 0.400 | 5,906 | +0 | 0.00% | 2,360 |
| 2018-09-03 | 2018-08-30 | 0.411 | 5,906 | +0 | 0.00% | 2,430 |
| 2018-08-31 | 2018-08-29 | 0.411 | 5,906 | +0 | 0.00% | 2,430 |
| 2018-08-30 | 2018-08-28 | 0.418 | 5,906 | +0 | 0.00% | 2,470 |
| 2018-08-29 | 2018-08-27 | 0.417 | 5,906 | +0 | 0.00% | 2,460 |
| 2018-08-28 | 2018-08-24 | 0.410 | 5,906 | +0 | 0.00% | 2,420 |
| 2018-08-27 | 2018-08-23 | 0.420 | 5,906 | +0 | 0.00% | 2,480 |
| 2018-08-24 | 2018-08-22 | 0.403 | 5,906 | +0 | 0.00% | 2,380 |
| 2018-08-23 | 2018-08-21 | 0.422 | 5,906 | +0 | 0.00% | 2,490 |
| 2018-08-22 | 2018-08-20 | 0.413 | 5,906 | +0 | 0.00% | 2,440 |
| 2018-08-21 | 2018-08-17 | 0.417 | 5,906 | +0 | 0.00% | 2,460 |
| 2018-08-20 | 2018-08-16 | 0.415 | 5,906 | +0 | 0.00% | 2,450 |
| 2018-08-17 | 2018-08-15 | 0.413 | 5,906 | +0 | 0.00% | 2,440 |
| 2018-08-16 | 2018-08-14 | 0.413 | 5,906 | +0 | 0.00% | 2,440 |
| 2018-08-15 | 2018-08-13 | 0.411 | 5,906 | +0 | 0.00% | 2,430 |
| 2018-08-14 | 2018-08-10 | 0.432 | 5,906 | +0 | 0.00% | 2,550 |
| 2018-08-13 | 2018-08-09 | 0.418 | 5,906 | +0 | 0.00% | 2,470 |
| 2018-08-10 | 2018-08-08 | 0.423 | 5,906 | +0 | 0.00% | 2,500 |
| 2018-08-09 | 2018-08-07 | 0.420 | 5,906 | +0 | 0.00% | 2,480 |
| 2018-08-08 | 2018-08-06 | 0.415 | 5,906 | +0 | 0.00% | 2,450 |
| 2018-08-07 | 2018-08-03 | 0.440 | 5,906 | +0 | 0.00% | 2,600 |
| 2018-08-06 | 2018-08-02 | 0.423 | 5,906 | +0 | 0.00% | 2,500 |
| 2018-08-03 | 2018-08-01 | 0.417 | 5,906 | +0 | 0.00% | 2,460 |
| 2018-08-02 | 2018-07-31 | 0.403 | 5,906 | +0 | 0.00% | 2,380 |
| 2018-08-01 | 2018-07-30 | 0.378 | 5,906 | +0 | 0.00% | 2,230 |
| 2018-07-31 | 2018-07-27 | 0.398 | 5,906 | +0 | 0.00% | 2,350 |
| 2018-07-30 | 2018-07-26 | 0.339 | 5,906 | +0 | 0.00% | 2,000 |
| 2018-07-27 | 2018-07-25 | 0.342 | 5,906 | +0 | 0.00% | 2,020 |
| 2018-07-26 | 2018-07-24 | 0.357 | 5,906 | +0 | 0.00% | 2,110 |
| 2018-07-25 | 2018-07-23 | 0.356 | 5,906 | +0 | 0.00% | 2,100 |
| 2018-07-24 | 2018-07-20 | 0.340 | 5,906 | +0 | 0.00% | 2,010 |
| 2018-07-23 | 2018-07-19 | 0.349 | 5,906 | +0 | 0.00% | 2,060 |
| 2018-07-20 | 2018-07-18 | 0.366 | 5,906 | +0 | 0.00% | 2,160 |
| 2018-07-19 | 2018-07-17 | 0.369 | 5,906 | +0 | 0.00% | 2,180 |
| 2018-07-18 | 2018-07-16 | 0.376 | 5,906 | +0 | 0.00% | 2,220 |
| 2018-07-17 | 2018-07-13 | 0.372 | 5,906 | +0 | 0.00% | 2,200 |
| 2018-07-16 | 2018-07-12 | 0.379 | 5,906 | +0 | 0.00% | 2,240 |
| 2018-07-13 | 2018-07-11 | 0.379 | 5,906 | +0 | 0.00% | 2,240 |
| 2018-07-12 | 2018-07-10 | 0.388 | 5,906 | +0 | 0.00% | 2,290 |
| 2018-07-11 | 2018-07-09 | 0.396 | 5,906 | +0 | 0.00% | 2,340 |
| 2018-07-10 | 2018-07-06 | 0.374 | 5,906 | +0 | 0.00% | 2,210 |
| 2018-07-09 | 2018-07-05 | 0.322 | 5,906 | +0 | 0.00% | 1,900 |
| 2018-07-06 | 2018-07-04 | 0.405 | 5,906 | +0 | 0.00% | 2,390 |
| 2018-07-05 | 2018-07-03 | 0.405 | 5,906 | +0 | 0.00% | 2,390 |
| 2018-07-04 | 2018-06-29 | 0.422 | 5,906 | +0 | 0.00% | 2,490 |
| 2018-07-03 | 2018-06-28 | 0.422 | 5,906 | +0 | 0.00% | 2,490 |
| 2018-06-29 | 2018-06-27 | 0.440 | 5,906 | +0 | 0.00% | 2,600 |
| 2018-06-28 | 2018-06-26 | 0.474 | 5,906 | +0 | 0.00% | 2,800 |
| 2018-06-27 | 2018-06-25 | 0.474 | 5,906 | +0 | 0.00% | 2,800 |
| 2018-06-26 | 2018-06-22 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-06-25 | 2018-06-21 | 0.474 | 5,906 | +0 | 0.00% | 2,800 |
| 2018-06-22 | 2018-06-20 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-06-21 | 2018-06-19 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-06-20 | 2018-06-15 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-06-19 | 2018-06-14 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-15 | 2018-06-13 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-14 | 2018-06-12 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-13 | 2018-06-11 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-12 | 2018-06-08 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-11 | 2018-06-07 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-06-08 | 2018-06-06 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-07 | 2018-06-05 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-06 | 2018-06-04 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-06-05 | 2018-06-01 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-04 | 2018-05-31 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-06-01 | 2018-05-30 | 0.474 | 5,906 | +0 | 0.00% | 2,800 |
| 2018-05-31 | 2018-05-29 | 0.474 | 5,906 | +0 | 0.00% | 2,800 |
| 2018-05-30 | 2018-05-28 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-29 | 2018-05-25 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-05-28 | 2018-05-24 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-05-25 | 2018-05-23 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-05-24 | 2018-05-21 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-05-23 | 2018-05-18 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-05-21 | 2018-05-17 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-18 | 2018-05-16 | 0.483 | 5,906 | +0 | 0.00% | 2,850 |
| 2018-05-17 | 2018-05-15 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-16 | 2018-05-14 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-15 | 2018-05-11 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-14 | 2018-05-10 | 0.508 | 5,906 | +0 | 0.00% | 3,000 |
| 2018-05-11 | 2018-05-09 | 0.508 | 5,906 | +0 | 0.00% | 3,000 |
| 2018-05-10 | 2018-05-08 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-09 | 2018-05-07 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-08 | 2018-05-04 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-07 | 2018-05-03 | 0.499 | 5,906 | +0 | 0.00% | 2,950 |
| 2018-05-04 | 2018-05-02 | 0.508 | 5,906 | +0 | 0.00% | 3,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 5,906 | +0 | 0.00% | 2,900 |
| 2018-05-02 | 2018-04-27 | 0.474 | 5,906 | +0 | 0.00% | 2,800 |
| 2018-04-30 | 2018-04-26 | 0.449 | 5,906 | +0 | 0.00% | 2,650 |
| 2018-04-27 | 2018-04-25 | 0.461 | 5,906 | +0 | 0.00% | 2,720 |
| 2018-04-26 | 2018-04-24 | 0.469 | 5,906 | +44 | 0.00% | 2,770 |
| 2018-04-25 | 2018-04-23 | 0.461 | 5,862 | +0 | 0.00% | 2,700 |
| 2018-04-24 | 2018-04-20 | 0.452 | 5,862 | +0 | 0.00% | 2,650 |
| 2018-04-23 | 2018-04-19 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-04-20 | 2018-04-18 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-04-19 | 2018-04-17 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-04-18 | 2018-04-16 | 0.452 | 5,862 | +0 | 0.00% | 2,650 |
| 2018-04-17 | 2018-04-13 | 0.452 | 5,862 | +0 | 0.00% | 2,650 |
| 2018-04-16 | 2018-04-12 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-04-13 | 2018-04-11 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-04-12 | 2018-04-10 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-04-11 | 2018-04-09 | 0.486 | 5,862 | +0 | 0.00% | 2,850 |
| 2018-04-10 | 2018-04-06 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-04-09 | 2018-04-04 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-04-06 | 2018-04-03 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-04-04 | 2018-03-29 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-04-03 | 2018-03-28 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-03-29 | 2018-03-27 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-03-28 | 2018-03-26 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-03-27 | 2018-03-23 | 0.512 | 5,862 | +0 | 0.00% | 3,000 |
| 2018-03-26 | 2018-03-22 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-03-23 | 2018-03-21 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-03-22 | 2018-03-20 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-03-21 | 2018-03-19 | 0.486 | 5,862 | +0 | 0.00% | 2,850 |
| 2018-03-20 | 2018-03-16 | 0.520 | 5,862 | +0 | 0.00% | 3,050 |
| 2018-03-19 | 2018-03-15 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-03-16 | 2018-03-14 | 0.520 | 5,862 | +0 | 0.00% | 3,050 |
| 2018-03-15 | 2018-03-13 | 0.529 | 5,862 | +0 | 0.00% | 3,100 |
| 2018-03-14 | 2018-03-12 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-03-13 | 2018-03-09 | 0.486 | 5,862 | +0 | 0.00% | 2,850 |
| 2018-03-12 | 2018-03-08 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-03-09 | 2018-03-07 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-03-08 | 2018-03-06 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-03-07 | 2018-03-05 | 0.461 | 5,862 | +0 | 0.00% | 2,700 |
| 2018-03-06 | 2018-03-02 | 0.461 | 5,862 | +0 | 0.00% | 2,700 |
| 2018-03-05 | 2018-03-01 | 0.461 | 5,862 | +0 | 0.00% | 2,700 |
| 2018-03-02 | 2018-02-28 | 0.461 | 5,862 | +0 | 0.00% | 2,700 |
| 2018-03-01 | 2018-02-27 | 0.461 | 5,862 | +0 | 0.00% | 2,700 |
| 2018-02-28 | 2018-02-26 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-02-27 | 2018-02-23 | 0.486 | 5,862 | +0 | 0.00% | 2,850 |
| 2018-02-26 | 2018-02-22 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-02-23 | 2018-02-21 | 0.486 | 5,862 | +0 | 0.00% | 2,850 |
| 2018-02-22 | 2018-02-20 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-02-21 | 2018-02-15 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-02-20 | 2018-02-13 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-02-14 | 2018-02-12 | 0.478 | 5,862 | +0 | 0.00% | 2,800 |
| 2018-02-13 | 2018-02-09 | 0.486 | 5,862 | +0 | 0.00% | 2,850 |
| 2018-02-12 | 2018-02-08 | 0.512 | 5,862 | +0 | 0.00% | 3,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-02-08 | 2018-02-06 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-02-07 | 2018-02-05 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-02-06 | 2018-02-02 | 0.512 | 5,862 | +0 | 0.00% | 3,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 5,862 | +0 | 0.00% | 3,050 |
| 2018-02-02 | 2018-01-31 | 0.512 | 5,862 | +0 | 0.00% | 3,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-01-31 | 2018-01-29 | 0.495 | 5,862 | +0 | 0.00% | 2,900 |
| 2018-01-30 | 2018-01-26 | 0.469 | 5,862 | +0 | 0.00% | 2,750 |
| 2018-01-29 | 2018-01-25 | 0.452 | 5,862 | +0 | 0.00% | 2,650 |
| 2018-01-26 | 2018-01-24 | 0.503 | 5,862 | +0 | 0.00% | 2,950 |
| 2018-01-25 | 2018-01-23 | 0.443 | 5,862 | +0 | 0.00% | 2,600 |
| 2018-01-24 | 2018-01-22 | 0.421 | 5,862 | +0 | 0.00% | 2,470 |
| 2018-01-23 | 2018-01-19 | 0.426 | 5,862 | +0 | 0.00% | 2,500 |
| 2018-01-22 | 2018-01-18 | 0.426 | 5,862 | +0 | 0.00% | 2,500 |
| 2018-01-19 | 2018-01-17 | 0.435 | 5,862 | +0 | 0.00% | 2,550 |
| 2018-01-18 | 2018-01-16 | 0.411 | 5,862 | +0 | 0.00% | 2,410 |
| 2018-01-17 | 2018-01-15 | 0.413 | 5,862 | +0 | 0.00% | 2,420 |
| 2018-01-16 | 2018-01-12 | 0.409 | 5,862 | +0 | 0.00% | 2,400 |
| 2018-01-15 | 2018-01-11 | 0.404 | 5,862 | +0 | 0.00% | 2,370 |
| 2018-01-12 | 2018-01-10 | 0.375 | 5,862 | +0 | 0.00% | 2,200 |
| 2018-01-11 | 2018-01-09 | 0.377 | 5,862 | +0 | 0.00% | 2,210 |
| 2018-01-10 | 2018-01-08 | 0.379 | 5,862 | +0 | 0.00% | 2,220 |
| 2018-01-09 | 2018-01-05 | 0.372 | 5,862 | +0 | 0.00% | 2,180 |
| 2018-01-08 | 2018-01-04 | 0.391 | 5,862 | +0 | 0.00% | 2,290 |
| 2018-01-05 | 2018-01-03 | 0.350 | 5,862 | +0 | 0.00% | 2,050 |
| 2018-01-04 | 2018-01-02 | 0.350 | 5,862 | +0 | 0.00% | 2,050 |
| 2018-01-03 | 2017-12-29 | 0.353 | 5,862 | +0 | 0.00% | 2,070 |
| 2018-01-02 | 2017-12-28 | 0.343 | 5,862 | +0 | 0.00% | 2,010 |
| 2017-12-29 | 2017-12-27 | 0.346 | 5,862 | +0 | 0.00% | 2,030 |
| 2017-12-28 | 2017-12-22 | 0.348 | 5,862 | +0 | 0.00% | 2,040 |
| 2017-12-27 | 2017-12-21 | 0.339 | 5,862 | +0 | 0.00% | 1,990 |
| 2017-12-22 | 2017-12-20 | 0.341 | 5,862 | +0 | 0.00% | 2,000 |
| 2017-12-21 | 2017-12-19 | 0.339 | 5,862 | +0 | 0.00% | 1,990 |
| 2017-12-20 | 2017-12-18 | 0.341 | 5,862 | +0 | 0.00% | 2,000 |
| 2017-12-19 | 2017-12-15 | 0.338 | 5,862 | +0 | 0.00% | 1,980 |
| 2017-12-18 | 2017-12-14 | 0.345 | 5,862 | +0 | 0.00% | 2,020 |
| 2017-12-15 | 2017-12-13 | 0.345 | 5,862 | +0 | 0.00% | 2,020 |
| 2017-12-14 | 2017-12-12 | 0.348 | 5,862 | +0 | 0.00% | 2,040 |
| 2017-12-13 | 2017-12-11 | 0.343 | 5,862 | +0 | 0.00% | 2,010 |
| 2017-12-12 | 2017-12-08 | 0.329 | 5,862 | +0 | 0.00% | 1,930 |
| 2017-12-11 | 2017-12-07 | 0.334 | 5,862 | +0 | 0.00% | 1,960 |
| 2017-12-08 | 2017-12-06 | 0.339 | 5,862 | +0 | 0.00% | 1,990 |
| 2017-12-07 | 2017-12-05 | 0.336 | 5,862 | +0 | 0.00% | 1,970 |
| 2017-12-06 | 2017-12-04 | 0.351 | 5,862 | +0 | 0.00% | 2,060 |
| 2017-12-05 | 2017-12-01 | 0.358 | 5,862 | +0 | 0.00% | 2,100 |
| 2017-12-04 | 2017-11-30 | 0.346 | 5,862 | +0 | 0.00% | 2,030 |
| 2017-12-01 | 2017-11-29 | 0.358 | 5,862 | +0 | 0.00% | 2,100 |
| 2017-11-30 | 2017-11-28 | 0.362 | 5,862 | +0 | 0.00% | 2,120 |
| 2017-11-29 | 2017-11-27 | 0.355 | 5,862 | +0 | 0.00% | 2,080 |
| 2017-11-28 | 2017-11-24 | 0.345 | 5,862 | +0 | 0.00% | 2,020 |
| 2017-11-27 | 2017-11-23 | 0.357 | 5,862 | +0 | 0.00% | 2,090 |
| 2017-11-24 | 2017-11-22 | 0.350 | 5,862 | +0 | 0.00% | 2,050 |
| 2017-11-23 | 2017-11-21 | 0.365 | 5,862 | +0 | 0.00% | 2,140 |
| 2017-11-22 | 2017-11-20 | 0.391 | 5,862 | +0 | 0.00% | 2,290 |
| 2017-11-21 | 2017-11-17 | 0.348 | 5,862 | +0 | 0.00% | 2,040 |
| 2017-11-20 | 2017-11-16 | 0.343 | 5,862 | +0 | 0.00% | 2,010 |
| 2017-11-17 | 2017-11-15 | 0.353 | 5,862 | +0 | 0.00% | 2,070 |
| 2017-11-16 | 2017-11-14 | 0.355 | 5,862 | +0 | 0.00% | 2,080 |
| 2017-11-15 | 2017-11-13 | 0.351 | 5,862 | +0 | 0.00% | 2,060 |
| 2017-11-14 | 2017-11-10 | 0.365 | 5,862 | +0 | 0.00% | 2,140 |
| 2017-11-13 | 2017-11-09 | 0.362 | 5,862 | +0 | 0.00% | 2,120 |
| 2017-11-10 | 2017-11-08 | 0.350 | 5,862 | +0 | 0.00% | 2,050 |
| 2017-11-09 | 2017-11-07 | 0.368 | 5,862 | +0 | 0.00% | 2,160 |
| 2017-11-08 | 2017-11-06 | 0.389 | 5,862 | +0 | 0.00% | 2,280 |
| 2017-11-07 | 2017-11-03 | 0.375 | 5,862 | +0 | 0.00% | 2,200 |
| 2017-11-06 | 2017-11-02 | 0.350 | 5,862 | +0 | 0.00% | 2,050 |
| 2017-11-03 | 2017-11-01 | 0.326 | 5,862 | +0 | 0.00% | 1,910 |
| 2017-11-02 | 2017-10-31 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-11-01 | 2017-10-30 | 0.305 | 5,862 | +0 | 0.00% | 1,790 |
| 2017-10-31 | 2017-10-27 | 0.317 | 5,862 | +0 | 0.00% | 1,860 |
| 2017-10-30 | 2017-10-26 | 0.324 | 5,862 | +0 | 0.00% | 1,900 |
| 2017-10-27 | 2017-10-25 | 0.328 | 5,862 | +0 | 0.00% | 1,920 |
| 2017-10-26 | 2017-10-24 | 0.317 | 5,862 | +0 | 0.00% | 1,860 |
| 2017-10-25 | 2017-10-23 | 0.334 | 5,862 | +0 | 0.00% | 1,960 |
| 2017-10-24 | 2017-10-20 | 0.341 | 5,862 | +0 | 0.00% | 2,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 5,862 | +0 | 0.00% | 1,690 |
| 2017-10-20 | 2017-10-18 | 0.273 | 5,862 | +0 | 0.00% | 1,600 |
| 2017-10-19 | 2017-10-17 | 0.264 | 5,862 | +0 | 0.00% | 1,550 |
| 2017-10-18 | 2017-10-16 | 0.273 | 5,862 | +0 | 0.00% | 1,600 |
| 2017-10-17 | 2017-10-13 | 0.261 | 5,862 | +0 | 0.00% | 1,530 |
| 2017-10-16 | 2017-10-12 | 0.258 | 5,862 | +0 | 0.00% | 1,510 |
| 2017-10-13 | 2017-10-11 | 0.249 | 5,862 | +0 | 0.00% | 1,460 |
| 2017-10-12 | 2017-10-10 | 0.249 | 5,862 | +0 | 0.00% | 1,460 |
| 2017-10-11 | 2017-10-09 | 0.244 | 5,862 | +0 | 0.00% | 1,430 |
| 2017-10-10 | 2017-10-06 | 0.241 | 5,862 | +0 | 0.00% | 1,410 |
| 2017-10-09 | 2017-10-04 | 0.242 | 5,862 | +0 | 0.00% | 1,420 |
| 2017-10-06 | 2017-10-03 | 0.241 | 5,862 | +0 | 0.00% | 1,410 |
| 2017-10-04 | 2017-09-29 | 0.249 | 5,862 | +0 | 0.00% | 1,460 |
| 2017-10-03 | 2017-09-28 | 0.249 | 5,862 | +0 | 0.00% | 1,460 |
| 2017-09-29 | 2017-09-27 | 0.254 | 5,862 | +0 | 0.00% | 1,490 |
| 2017-09-28 | 2017-09-26 | 0.259 | 5,862 | +0 | 0.00% | 1,520 |
| 2017-09-27 | 2017-09-25 | 0.252 | 5,862 | +0 | 0.00% | 1,480 |
| 2017-09-26 | 2017-09-22 | 0.252 | 5,862 | +0 | 0.00% | 1,480 |
| 2017-09-25 | 2017-09-21 | 0.252 | 5,862 | +0 | 0.00% | 1,480 |
| 2017-09-22 | 2017-09-20 | 0.256 | 5,862 | +0 | 0.00% | 1,500 |
| 2017-09-21 | 2017-09-19 | 0.259 | 5,862 | +0 | 0.00% | 1,520 |
| 2017-09-20 | 2017-09-18 | 0.258 | 5,862 | +0 | 0.00% | 1,510 |
| 2017-09-19 | 2017-09-15 | 0.264 | 5,862 | +0 | 0.00% | 1,550 |
| 2017-09-18 | 2017-09-14 | 0.263 | 5,862 | +0 | 0.00% | 1,540 |
| 2017-09-15 | 2017-09-13 | 0.263 | 5,862 | +0 | 0.00% | 1,540 |
| 2017-09-14 | 2017-09-12 | 0.264 | 5,862 | +0 | 0.00% | 1,550 |
| 2017-09-13 | 2017-09-11 | 0.273 | 5,862 | +0 | 0.00% | 1,600 |
| 2017-09-12 | 2017-09-08 | 0.276 | 5,862 | +0 | 0.00% | 1,620 |
| 2017-09-11 | 2017-09-07 | 0.268 | 5,862 | +0 | 0.00% | 1,570 |
| 2017-09-08 | 2017-09-06 | 0.280 | 5,862 | +0 | 0.00% | 1,640 |
| 2017-09-07 | 2017-09-05 | 0.283 | 5,862 | +0 | 0.00% | 1,660 |
| 2017-09-06 | 2017-09-04 | 0.281 | 5,862 | +0 | 0.00% | 1,650 |
| 2017-09-05 | 2017-09-01 | 0.283 | 5,862 | +0 | 0.00% | 1,660 |
| 2017-09-04 | 2017-08-31 | 0.261 | 5,862 | +0 | 0.00% | 1,530 |
| 2017-09-01 | 2017-08-30 | 0.249 | 5,862 | +0 | 0.00% | 1,460 |
| 2017-08-31 | 2017-08-29 | 0.252 | 5,862 | +0 | 0.00% | 1,480 |
| 2017-08-30 | 2017-08-28 | 0.251 | 5,862 | +0 | 0.00% | 1,470 |
| 2017-08-29 | 2017-08-25 | 0.258 | 5,862 | +0 | 0.00% | 1,510 |
| 2017-08-28 | 2017-08-24 | 0.258 | 5,862 | +0 | 0.00% | 1,510 |
| 2017-08-25 | 2017-08-22 | 0.261 | 5,862 | +0 | 0.00% | 1,530 |
| 2017-08-24 | 2017-08-21 | 0.252 | 5,862 | +0 | 0.00% | 1,480 |
| 2017-08-22 | 2017-08-18 | 0.270 | 5,862 | +0 | 0.00% | 1,580 |
| 2017-08-21 | 2017-08-17 | 0.268 | 5,862 | +0 | 0.00% | 1,570 |
| 2017-08-18 | 2017-08-16 | 0.270 | 5,862 | +0 | 0.00% | 1,580 |
| 2017-08-17 | 2017-08-15 | 0.256 | 5,862 | +0 | 0.00% | 1,500 |
| 2017-08-16 | 2017-08-14 | 0.244 | 5,862 | +0 | 0.00% | 1,430 |
| 2017-08-15 | 2017-08-11 | 0.242 | 5,862 | +0 | 0.00% | 1,420 |
| 2017-08-14 | 2017-08-10 | 0.246 | 5,862 | +0 | 0.00% | 1,440 |
| 2017-08-11 | 2017-08-09 | 0.232 | 5,862 | +0 | 0.00% | 1,360 |
| 2017-08-10 | 2017-08-08 | 0.239 | 5,862 | +0 | 0.00% | 1,400 |
| 2017-08-09 | 2017-08-07 | 0.229 | 5,862 | +0 | 0.00% | 1,340 |
| 2017-08-08 | 2017-08-04 | 0.229 | 5,862 | +0 | 0.00% | 1,340 |
| 2017-08-07 | 2017-08-03 | 0.225 | 5,862 | +0 | 0.00% | 1,320 |
| 2017-08-04 | 2017-08-02 | 0.227 | 5,862 | +0 | 0.00% | 1,330 |
| 2017-08-03 | 2017-08-01 | 0.229 | 5,862 | +0 | 0.00% | 1,340 |
| 2017-08-02 | 2017-07-31 | 0.235 | 5,862 | +0 | 0.00% | 1,380 |
| 2017-08-01 | 2017-07-28 | 0.232 | 5,862 | +0 | 0.00% | 1,360 |
| 2017-07-31 | 2017-07-27 | 0.232 | 5,862 | +0 | 0.00% | 1,360 |
| 2017-07-28 | 2017-07-26 | 0.234 | 5,862 | +0 | 0.00% | 1,370 |
| 2017-07-27 | 2017-07-25 | 0.234 | 5,862 | +0 | 0.00% | 1,370 |
| 2017-07-26 | 2017-07-24 | 0.234 | 5,862 | +0 | 0.00% | 1,370 |
| 2017-07-25 | 2017-07-21 | 0.227 | 5,862 | +0 | 0.00% | 1,330 |
| 2017-07-24 | 2017-07-20 | 0.230 | 5,862 | +0 | 0.00% | 1,350 |
| 2017-07-21 | 2017-07-19 | 0.230 | 5,862 | +0 | 0.00% | 1,350 |
| 2017-07-20 | 2017-07-18 | 0.223 | 5,862 | +0 | 0.00% | 1,310 |
| 2017-07-19 | 2017-07-17 | 0.222 | 5,862 | +0 | 0.00% | 1,300 |
| 2017-07-18 | 2017-07-14 | 0.222 | 5,862 | +0 | 0.00% | 1,300 |
| 2017-07-17 | 2017-07-13 | 0.237 | 5,862 | +0 | 0.00% | 1,390 |
| 2017-07-14 | 2017-07-12 | 0.235 | 5,862 | +0 | 0.00% | 1,380 |
| 2017-07-13 | 2017-07-11 | 0.223 | 5,862 | +0 | 0.00% | 1,310 |
| 2017-07-12 | 2017-07-10 | 0.235 | 5,862 | +0 | 0.00% | 1,380 |
| 2017-07-11 | 2017-07-07 | 0.229 | 5,862 | +0 | 0.00% | 1,340 |
| 2017-07-10 | 2017-07-06 | 0.225 | 5,862 | +0 | 0.00% | 1,320 |
| 2017-07-07 | 2017-07-05 | 0.212 | 5,862 | +0 | 0.00% | 1,240 |
| 2017-07-06 | 2017-07-04 | 0.217 | 5,862 | +0 | 0.00% | 1,270 |
| 2017-07-05 | 2017-07-03 | 0.223 | 5,862 | +0 | 0.00% | 1,310 |
| 2017-07-04 | 2017-06-30 | 0.234 | 5,862 | +0 | 0.00% | 1,370 |
| 2017-07-03 | 2017-06-29 | 0.229 | 5,862 | +0 | 0.00% | 1,340 |
| 2017-06-30 | 2017-06-28 | 0.230 | 5,862 | +0 | 0.00% | 1,350 |
| 2017-06-29 | 2017-06-27 | 0.263 | 5,862 | +0 | 0.00% | 1,540 |
| 2017-06-28 | 2017-06-26 | 0.290 | 5,862 | +0 | 0.00% | 1,700 |
| 2017-06-27 | 2017-06-23 | 0.285 | 5,862 | +0 | 0.00% | 1,670 |
| 2017-06-26 | 2017-06-22 | 0.285 | 5,862 | +0 | 0.00% | 1,670 |
| 2017-06-23 | 2017-06-21 | 0.285 | 5,862 | +0 | 0.00% | 1,670 |
| 2017-06-22 | 2017-06-20 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-21 | 2017-06-19 | 0.290 | 5,862 | +0 | 0.00% | 1,700 |
| 2017-06-20 | 2017-06-16 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-19 | 2017-06-15 | 0.290 | 5,862 | +0 | 0.00% | 1,700 |
| 2017-06-16 | 2017-06-14 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-15 | 2017-06-13 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-14 | 2017-06-12 | 0.293 | 5,862 | +0 | 0.00% | 1,720 |
| 2017-06-13 | 2017-06-09 | 0.297 | 5,862 | +0 | 0.00% | 1,740 |
| 2017-06-12 | 2017-06-08 | 0.300 | 5,862 | +0 | 0.00% | 1,760 |
| 2017-06-09 | 2017-06-07 | 0.293 | 5,862 | +0 | 0.00% | 1,720 |
| 2017-06-08 | 2017-06-06 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-07 | 2017-06-05 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-06 | 2017-06-02 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-06-05 | 2017-06-01 | 0.290 | 5,862 | +0 | 0.00% | 1,700 |
| 2017-06-02 | 2017-05-31 | 0.293 | 5,862 | +0 | 0.00% | 1,720 |
| 2017-06-01 | 2017-05-29 | 0.297 | 5,862 | +0 | 0.00% | 1,740 |
| 2017-05-31 | 2017-05-26 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-05-29 | 2017-05-25 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-05-26 | 2017-05-24 | 0.293 | 5,862 | +0 | 0.00% | 1,720 |
| 2017-05-25 | 2017-05-23 | 0.293 | 5,862 | +0 | 0.00% | 1,720 |
| 2017-05-24 | 2017-05-22 | 0.297 | 5,862 | +0 | 0.00% | 1,740 |
| 2017-05-23 | 2017-05-19 | 0.302 | 5,862 | +0 | 0.00% | 1,770 |
| 2017-05-22 | 2017-05-18 | 0.285 | 5,862 | +0 | 0.00% | 1,670 |
| 2017-05-19 | 2017-05-17 | 0.287 | 5,862 | +0 | 0.00% | 1,680 |
| 2017-05-18 | 2017-05-16 | 0.300 | 5,862 | +0 | 0.00% | 1,760 |
| 2017-05-17 | 2017-05-15 | 0.310 | 5,862 | +0 | 0.00% | 1,820 |
| 2017-05-16 | 2017-05-12 | 0.297 | 5,862 | +0 | 0.00% | 1,740 |
| 2017-05-15 | 2017-05-11 | 0.297 | 5,862 | +0 | 0.00% | 1,740 |
| 2017-05-12 | 2017-05-10 | 0.299 | 5,862 | +0 | 0.00% | 1,750 |
| 2017-05-11 | 2017-05-09 | 0.309 | 5,862 | +0 | 0.00% | 1,810 |
| 2017-05-10 | 2017-05-08 | 0.310 | 5,862 | +0 | 0.00% | 1,820 |
| 2017-05-09 | 2017-05-05 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-05-08 | 2017-05-04 | 0.324 | 5,862 | +0 | 0.00% | 1,900 |
| 2017-05-05 | 2017-05-02 | 0.314 | 5,862 | +0 | 0.00% | 1,840 |
| 2017-05-04 | 2017-04-28 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-05-02 | 2017-04-27 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-04-28 | 2017-04-26 | 0.310 | 5,862 | +0 | 0.00% | 1,820 |
| 2017-04-27 | 2017-04-25 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-04-26 | 2017-04-24 | 0.305 | 5,862 | +0 | 0.00% | 1,790 |
| 2017-04-25 | 2017-04-21 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-04-24 | 2017-04-20 | 0.292 | 5,862 | +0 | 0.00% | 1,710 |
| 2017-04-21 | 2017-04-19 | 0.290 | 5,862 | +0 | 0.00% | 1,700 |
| 2017-04-20 | 2017-04-18 | 0.290 | 5,862 | +0 | 0.00% | 1,700 |
| 2017-04-19 | 2017-04-13 | 0.297 | 5,862 | +0 | 0.00% | 1,740 |
| 2017-04-18 | 2017-04-12 | 0.299 | 5,862 | +0 | 0.00% | 1,750 |
| 2017-04-13 | 2017-04-11 | 0.299 | 5,862 | +0 | 0.00% | 1,750 |
| 2017-04-12 | 2017-04-10 | 0.299 | 5,862 | +0 | 0.00% | 1,750 |
| 2017-04-11 | 2017-04-07 | 0.302 | 5,862 | +0 | 0.00% | 1,770 |
| 2017-04-10 | 2017-04-06 | 0.305 | 5,862 | +0 | 0.00% | 1,790 |
| 2017-04-07 | 2017-04-05 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-04-06 | 2017-04-03 | 0.299 | 5,862 | +0 | 0.00% | 1,750 |
| 2017-04-05 | 2017-03-31 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-04-03 | 2017-03-30 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-03-31 | 2017-03-29 | 0.309 | 5,862 | +0 | 0.00% | 1,810 |
| 2017-03-30 | 2017-03-28 | 0.314 | 5,862 | +0 | 0.00% | 1,840 |
| 2017-03-29 | 2017-03-27 | 0.307 | 5,862 | +0 | 0.00% | 1,800 |
| 2017-03-28 | 2017-03-24 | 0.312 | 5,862 | +0 | 0.00% | 1,830 |
| 2017-03-27 | 2017-03-23 | 0.314 | 5,862 | +0 | 0.00% | 1,840 |
| 2017-03-24 | 2017-03-22 | 0.314 | 5,862 | +0 | 0.00% | 1,840 |
| 2017-03-23 | 2017-03-21 | 0.312 | 5,862 | +0 | 0.00% | 1,830 |
| 2017-03-22 | 2017-03-20 | 0.314 | 5,862 | +0 | 0.00% | 1,840 |
| 2017-03-21 | 2017-03-17 | 0.317 | 5,862 | +0 | 0.00% | 1,860 |
| 2017-03-20 | 2017-03-16 | 0.324 | 5,862 | +0 | 0.00% | 1,900 |
| 2017-03-17 | 2017-03-15 | 0.328 | 5,862 | +0 | 0.00% | 1,920 |
| 2017-03-16 | 2017-03-14 | 0.314 | 5,862 | +0 | 0.00% | 1,840 |
| 2017-03-15 | 2017-03-13 | 0.316 | 5,862 | +0 | 0.00% | 1,850 |
| 2017-03-14 | 2017-03-10 | 0.321 | 5,862 | +0 | 0.00% | 1,880 |
| 2017-03-13 | 2017-03-09 | 0.317 | 5,862 | +0 | 0.00% | 1,860 |
| 2017-03-10 | 2017-03-08 | 0.324 | 5,862 | +0 | 0.00% | 1,900 |
| 2017-03-09 | 2017-03-07 | 0.333 | 5,862 | +0 | 0.00% | 1,950 |
| 2017-03-08 | 2017-03-06 | 0.317 | 5,862 | +0 | 0.00% | 1,860 |
| 2017-03-07 | 2017-03-03 | 0.321 | 5,862 | +0 | 0.00% | 1,880 |
| 2017-03-06 | 2017-03-02 | 0.322 | 5,862 | +0 | 0.00% | 1,890 |
| 2017-03-03 | 2017-03-01 | 0.329 | 5,862 | +0 | 0.00% | 1,930 |
| 2017-03-02 | 2017-02-28 | 0.336 | 5,862 | +0 | 0.00% | 1,970 |
| 2017-03-01 | 2017-02-27 | 0.331 | 5,862 | +0 | 0.00% | 1,940 |
| 2017-02-28 | 2017-02-24 | 0.333 | 5,862 | +0 | 0.00% | 1,950 |
| 2017-02-27 | 2017-02-23 | 0.328 | 5,862 | +0 | 0.00% | 1,920 |
| 2017-02-24 | 2017-02-22 | 0.341 | 5,862 | +0 | 0.00% | 2,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 5,862 | +0 | 0.00% | 2,040 |
| 2017-02-22 | 2017-02-20 | 0.348 | 5,862 | +0 | 0.00% | 2,040 |
| 2017-02-21 | 2017-02-17 | 0.357 | 5,862 | +0 | 0.00% | 2,090 |
| 2017-02-20 | 2017-02-16 | 0.345 | 5,862 | +0 | 0.00% | 2,020 |
| 2017-02-17 | 2017-02-15 | 0.346 | 5,862 | +0 | 0.00% | 2,030 |
| 2017-02-16 | 2017-02-14 | 0.346 | 5,862 | +0 | 0.00% | 2,030 |
| 2017-02-15 | 2017-02-13 | 0.345 | 5,862 | +0 | 0.00% | 2,020 |
| 2017-02-14 | 2017-02-10 | 0.353 | 5,862 | +0 | 0.00% | 2,070 |
| 2017-02-13 | 2017-02-09 | 0.357 | 5,862 | +0 | 0.00% | 2,090 |
| 2017-02-10 | 2017-02-08 | 0.355 | 5,862 | +0 | 0.00% | 2,080 |
| 2017-02-09 | 2017-02-07 | 0.362 | 5,862 | +0 | 0.00% | 2,120 |
| 2017-02-08 | 2017-02-06 | 0.365 | 5,862 | +0 | 0.00% | 2,140 |
| 2017-02-07 | 2017-02-03 | 0.386 | 5,862 | +0 | 0.00% | 2,260 |
| 2017-02-06 | 2017-02-02 | 0.329 | 5,862 | +0 | 0.00% | 1,930 |
| 2017-02-03 | 2017-02-01 | 0.317 | 5,862 | +0 | 0.00% | 1,860 |
| 2017-02-02 | 2017-01-27 | 0.317 | 5,862 | +5,862 | 0.00% | 1,860 |
| 2017-01-19 | 2017-01-17 | 0.362 | 0 | -17,587 | ||
| 2017-01-11 | 2017-01-09 | 0.461 | 17,587 | -11,725 | 0.00% | 8,100 |
| 2017-01-10 | 2017-01-06 | 0.452 | 29,312 | +29,312 | 0.00% | 13,250 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy