History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 9,980 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.077 | 9,980 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 0.077 | 9,980 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.080 | 9,980 | +0 | 0.00% | 798 |
| 2025-10-08 | 2025-10-03 | 0.080 | 9,980 | +0 | 0.00% | 798 |
| 2025-10-06 | 2025-10-02 | 0.080 | 9,980 | +0 | 0.00% | 798 |
| 2025-10-03 | 2025-09-30 | 0.079 | 9,980 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 0.079 | 9,980 | +0 | 0.00% | 788 |
| 2025-09-30 | 2025-09-26 | 0.080 | 9,980 | +0 | 0.00% | 798 |
| 2025-09-29 | 2025-09-25 | 0.088 | 9,980 | +0 | 0.00% | 878 |
| 2025-09-26 | 2025-09-24 | 0.085 | 9,980 | +0 | 0.00% | 848 |
| 2025-09-25 | 2025-09-23 | 0.086 | 9,980 | +0 | 0.00% | 858 |
| 2025-09-24 | 2025-09-22 | 0.086 | 9,980 | +0 | 0.00% | 858 |
| 2025-09-23 | 2025-09-19 | 0.086 | 9,980 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.086 | 9,980 | +0 | 0.00% | 858 |
| 2025-09-19 | 2025-09-17 | 0.083 | 9,980 | +0 | 0.00% | 828 |
| 2025-09-18 | 2025-09-16 | 0.083 | 9,980 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.098 | 9,980 | +0 | 0.00% | 978 |
| 2025-09-16 | 2025-09-12 | 0.099 | 9,980 | +0 | 0.00% | 988 |
| 2025-09-15 | 2025-09-11 | 0.071 | 9,980 | +0 | 0.00% | 709 |
| 2025-09-12 | 2025-09-10 | 0.073 | 9,980 | +0 | 0.00% | 729 |
| 2025-09-11 | 2025-09-09 | 0.073 | 9,980 | +0 | 0.00% | 729 |
| 2025-09-10 | 2025-09-08 | 0.073 | 9,980 | +0 | 0.00% | 729 |
| 2025-09-09 | 2025-09-05 | 0.078 | 9,980 | +0 | 0.00% | 778 |
| 2025-09-08 | 2025-09-04 | 0.076 | 9,980 | +0 | 0.00% | 758 |
| 2025-09-05 | 2025-09-03 | 0.082 | 9,980 | +0 | 0.00% | 818 |
| 2025-09-04 | 2025-09-02 | 0.082 | 9,980 | +0 | 0.00% | 818 |
| 2025-09-03 | 2025-09-01 | 0.085 | 9,980 | +0 | 0.00% | 848 |
| 2025-09-02 | 2025-08-29 | 0.082 | 9,980 | +0 | 0.00% | 818 |
| 2025-09-01 | 2025-08-28 | 0.080 | 9,980 | +0 | 0.00% | 798 |
| 2025-08-29 | 2025-08-27 | 0.091 | 9,980 | +0 | 0.00% | 908 |
| 2025-08-28 | 2025-08-26 | 0.073 | 9,980 | +0 | 0.00% | 729 |
| 2025-08-27 | 2025-08-25 | 0.082 | 9,980 | +0 | 0.00% | 818 |
| 2025-08-26 | 2025-08-22 | 0.082 | 9,980 | +0 | 0.00% | 818 |
| 2025-08-25 | 2025-08-21 | 0.082 | 9,980 | +0 | 0.00% | 818 |
| 2025-08-22 | 2025-08-20 | 0.075 | 9,980 | +0 | 0.00% | 748 |
| 2025-08-21 | 2025-08-19 | 0.075 | 9,980 | +0 | 0.00% | 748 |
| 2025-08-20 | 2025-08-18 | 0.073 | 9,980 | +0 | 0.00% | 729 |
| 2025-08-19 | 2025-08-15 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-08-18 | 2025-08-14 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-08-15 | 2025-08-13 | 0.064 | 9,980 | +0 | 0.00% | 639 |
| 2025-08-14 | 2025-08-12 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-08-13 | 2025-08-11 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-08-12 | 2025-08-08 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-08-11 | 2025-08-07 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-08-08 | 2025-08-06 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-08-07 | 2025-08-05 | 0.068 | 9,980 | +0 | 0.00% | 679 |
| 2025-08-06 | 2025-08-04 | 0.068 | 9,980 | +0 | 0.00% | 679 |
| 2025-08-05 | 2025-08-01 | 0.068 | 9,980 | +0 | 0.00% | 679 |
| 2025-08-04 | 2025-07-31 | 0.068 | 9,980 | +0 | 0.00% | 679 |
| 2025-08-01 | 2025-07-30 | 0.068 | 9,980 | +0 | 0.00% | 679 |
| 2025-07-31 | 2025-07-29 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-07-30 | 2025-07-28 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-07-29 | 2025-07-25 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-07-28 | 2025-07-24 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-07-25 | 2025-07-23 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-07-24 | 2025-07-22 | 0.070 | 9,980 | +0 | 0.00% | 699 |
| 2025-07-23 | 2025-07-21 | 0.070 | 9,980 | +0 | 0.00% | 699 |
| 2025-07-22 | 2025-07-18 | 0.067 | 9,980 | +0 | 0.00% | 669 |
| 2025-07-21 | 2025-07-17 | 0.079 | 9,980 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 0.079 | 9,980 | +0 | 0.00% | 788 |
| 2025-07-17 | 2025-07-15 | 0.075 | 9,980 | +0 | 0.00% | 748 |
| 2025-07-16 | 2025-07-14 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-07-15 | 2025-07-11 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-07-14 | 2025-07-10 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-07-11 | 2025-07-09 | 0.065 | 9,980 | +0 | 0.00% | 649 |
| 2025-07-10 | 2025-07-08 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-07-09 | 2025-07-07 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-07-08 | 2025-07-04 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-07-07 | 2025-07-03 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-07-04 | 2025-07-02 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-07-03 | 2025-06-30 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-07-02 | 2025-06-27 | 0.061 | 9,980 | +0 | 0.00% | 609 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-06-27 | 2025-06-25 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-06-26 | 2025-06-24 | 0.066 | 9,980 | +0 | 0.00% | 659 |
| 2025-06-25 | 2025-06-23 | 0.063 | 9,980 | +0 | 0.00% | 629 |
| 2025-06-24 | 2025-06-20 | 0.063 | 9,980 | +0 | 0.00% | 629 |
| 2025-06-23 | 2025-06-19 | 0.058 | 9,980 | +0 | 0.00% | 579 |
| 2025-06-20 | 2025-06-18 | 0.068 | 9,980 | +0 | 0.00% | 679 |
| 2025-06-19 | 2025-06-17 | 0.074 | 9,980 | +0 | 0.00% | 739 |
| 2025-06-18 | 2025-06-16 | 0.133 | 9,980 | +0 | 0.00% | 1,323 |
| 2025-06-17 | 2025-06-13 | 0.144 | 9,980 | +1,848 | 0.00% | 1,433 |
| 2025-06-16 | 2025-06-12 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-06-13 | 2025-06-11 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-06-12 | 2025-06-10 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-06-11 | 2025-06-09 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2025-06-10 | 2025-06-06 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2025-06-09 | 2025-06-05 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2025-06-06 | 2025-06-04 | 0.125 | 8,132 | +0 | 0.00% | 1,018 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,132 | +0 | 0.00% | 828 |
| 2025-06-04 | 2025-06-02 | 0.109 | 8,132 | +0 | 0.00% | 888 |
| 2025-06-03 | 2025-05-30 | 0.109 | 8,132 | +0 | 0.00% | 888 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,132 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-29 | 2025-05-27 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-28 | 2025-05-26 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-27 | 2025-05-23 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-26 | 2025-05-22 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-23 | 2025-05-21 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-22 | 2025-05-20 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-21 | 2025-05-19 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-20 | 2025-05-16 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,132 | +0 | 0.00% | 958 |
| 2025-05-16 | 2025-05-14 | 0.108 | 8,132 | +0 | 0.00% | 878 |
| 2025-05-15 | 2025-05-13 | 0.106 | 8,132 | +0 | 0.00% | 858 |
| 2025-05-14 | 2025-05-12 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2025-05-13 | 2025-05-09 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2025-05-12 | 2025-05-08 | 0.122 | 8,132 | +0 | 0.00% | 988 |
| 2025-05-09 | 2025-05-07 | 0.122 | 8,132 | +0 | 0.00% | 988 |
| 2025-05-08 | 2025-05-06 | 0.122 | 8,132 | +0 | 0.00% | 988 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,132 | +0 | 0.00% | 978 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,132 | +0 | 0.00% | 978 |
| 2025-05-02 | 2025-04-29 | 0.117 | 8,132 | +0 | 0.00% | 948 |
| 2025-04-30 | 2025-04-28 | 0.117 | 8,132 | +0 | 0.00% | 948 |
| 2025-04-29 | 2025-04-25 | 0.114 | 8,132 | +0 | 0.00% | 928 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,132 | +0 | 0.00% | 888 |
| 2025-04-25 | 2025-04-23 | 0.098 | 8,132 | +0 | 0.00% | 798 |
| 2025-04-24 | 2025-04-22 | 0.098 | 8,132 | +0 | 0.00% | 798 |
| 2025-04-23 | 2025-04-17 | 0.095 | 8,132 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.093 | 8,132 | +0 | 0.00% | 758 |
| 2025-04-17 | 2025-04-15 | 0.093 | 8,132 | +0 | 0.00% | 758 |
| 2025-04-16 | 2025-04-14 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2025-04-15 | 2025-04-11 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2025-04-14 | 2025-04-10 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2025-04-11 | 2025-04-09 | 0.090 | 8,132 | +0 | 0.00% | 729 |
| 2025-04-10 | 2025-04-08 | 0.090 | 8,132 | +0 | 0.00% | 729 |
| 2025-04-09 | 2025-04-07 | 0.091 | 8,132 | +0 | 0.00% | 739 |
| 2025-04-08 | 2025-04-03 | 0.091 | 8,132 | +0 | 0.00% | 739 |
| 2025-04-07 | 2025-04-02 | 0.091 | 8,132 | +0 | 0.00% | 739 |
| 2025-04-03 | 2025-04-01 | 0.091 | 8,132 | +0 | 0.00% | 739 |
| 2025-04-02 | 2025-03-31 | 0.091 | 8,132 | +0 | 0.00% | 739 |
| 2025-04-01 | 2025-03-28 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-03-31 | 2025-03-27 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-03-28 | 2025-03-26 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-03-27 | 2025-03-25 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-03-26 | 2025-03-24 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-03-25 | 2025-03-21 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-03-24 | 2025-03-20 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2025-03-21 | 2025-03-19 | 0.090 | 8,132 | +0 | 0.00% | 729 |
| 2025-03-20 | 2025-03-18 | 0.085 | 8,132 | +0 | 0.00% | 689 |
| 2025-03-19 | 2025-03-17 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-18 | 2025-03-14 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-17 | 2025-03-13 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-14 | 2025-03-12 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-13 | 2025-03-11 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-12 | 2025-03-10 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-11 | 2025-03-07 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-10 | 2025-03-06 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-07 | 2025-03-05 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-06 | 2025-03-04 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-05 | 2025-03-03 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-04 | 2025-02-28 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-03-03 | 2025-02-27 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2025-02-27 | 2025-02-25 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-02-26 | 2025-02-24 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-02-25 | 2025-02-21 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2025-02-24 | 2025-02-20 | 0.072 | 8,132 | +0 | 0.00% | 589 |
| 2025-02-21 | 2025-02-19 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-02-20 | 2025-02-18 | 0.083 | 8,132 | +0 | 0.00% | 679 |
| 2025-02-19 | 2025-02-17 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-02-18 | 2025-02-14 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2025-02-17 | 2025-02-13 | 0.088 | 8,132 | +0 | 0.00% | 719 |
| 2025-02-14 | 2025-02-12 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-02-13 | 2025-02-11 | 0.076 | 8,132 | +0 | 0.00% | 619 |
| 2025-02-12 | 2025-02-10 | 0.076 | 8,132 | +0 | 0.00% | 619 |
| 2025-02-11 | 2025-02-07 | 0.072 | 8,132 | +0 | 0.00% | 589 |
| 2025-02-10 | 2025-02-06 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-02-07 | 2025-02-05 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-02-06 | 2025-02-04 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-02-05 | 2025-02-03 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-02-04 | 2025-01-28 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-02-03 | 2025-01-24 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-27 | 2025-01-23 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2025-01-24 | 2025-01-22 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-23 | 2025-01-21 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-22 | 2025-01-20 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-21 | 2025-01-17 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-20 | 2025-01-16 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2025-01-17 | 2025-01-15 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-01-16 | 2025-01-14 | 0.071 | 8,132 | +0 | 0.00% | 579 |
| 2025-01-15 | 2025-01-13 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2025-01-14 | 2025-01-10 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-13 | 2025-01-09 | 0.075 | 8,132 | +0 | 0.00% | 609 |
| 2025-01-10 | 2025-01-08 | 0.077 | 8,132 | +0 | 0.00% | 629 |
| 2025-01-09 | 2025-01-07 | 0.082 | 8,132 | +0 | 0.00% | 669 |
| 2025-01-08 | 2025-01-06 | 0.098 | 8,132 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.083 | 8,132 | +0 | 0.00% | 679 |
| 2025-01-06 | 2025-01-02 | 0.091 | 8,132 | +0 | 0.00% | 739 |
| 2025-01-03 | 2024-12-31 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2025-01-02 | 2024-12-27 | 0.081 | 8,132 | +0 | 0.00% | 659 |
| 2024-12-30 | 2024-12-24 | 0.079 | 8,132 | +0 | 0.00% | 639 |
| 2024-12-27 | 2024-12-20 | 0.079 | 8,132 | +0 | 0.00% | 639 |
| 2024-12-23 | 2024-12-19 | 0.076 | 8,132 | +0 | 0.00% | 619 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,132 | +0 | 0.00% | 649 |
| 2024-12-19 | 2024-12-17 | 0.076 | 8,132 | +0 | 0.00% | 619 |
| 2024-12-18 | 2024-12-16 | 0.080 | 8,132 | +0 | 0.00% | 649 |
| 2024-12-17 | 2024-12-13 | 0.077 | 8,132 | +0 | 0.00% | 629 |
| 2024-12-16 | 2024-12-12 | 0.050 | 8,132 | +0 | 0.00% | 409 |
| 2024-12-13 | 2024-12-11 | 0.050 | 8,132 | +0 | 0.00% | 409 |
| 2024-12-12 | 2024-12-10 | 0.052 | 8,132 | +0 | 0.00% | 419 |
| 2024-12-11 | 2024-12-09 | 0.043 | 8,132 | +0 | 0.00% | 349 |
| 2024-12-10 | 2024-12-06 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-12-09 | 2024-12-05 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-12-06 | 2024-12-04 | 0.037 | 8,132 | +0 | 0.00% | 299 |
| 2024-12-05 | 2024-12-03 | 0.037 | 8,132 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.037 | 8,132 | +0 | 0.00% | 299 |
| 2024-12-03 | 2024-11-29 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-12-02 | 2024-11-28 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-29 | 2024-11-27 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-28 | 2024-11-26 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-27 | 2024-11-25 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-26 | 2024-11-22 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-25 | 2024-11-21 | 0.043 | 8,132 | +0 | 0.00% | 349 |
| 2024-11-22 | 2024-11-20 | 0.043 | 8,132 | +0 | 0.00% | 349 |
| 2024-11-21 | 2024-11-19 | 0.043 | 8,132 | +0 | 0.00% | 349 |
| 2024-11-20 | 2024-11-18 | 0.043 | 8,132 | +0 | 0.00% | 349 |
| 2024-11-19 | 2024-11-15 | 0.033 | 8,132 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-15 | 2024-11-13 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-11-14 | 2024-11-12 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-11-13 | 2024-11-11 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-11-11 | 2024-11-07 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-11-08 | 2024-11-06 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-11-07 | 2024-11-05 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-11-06 | 2024-11-04 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-11-05 | 2024-11-01 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-11-04 | 2024-10-31 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-11-01 | 2024-10-30 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-10-31 | 2024-10-29 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-10-30 | 2024-10-28 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-10-29 | 2024-10-25 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-10-28 | 2024-10-24 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-10-25 | 2024-10-23 | 0.036 | 8,132 | +0 | 0.00% | 289 |
| 2024-10-24 | 2024-10-22 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-10-23 | 2024-10-21 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-10-22 | 2024-10-18 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-10-21 | 2024-10-17 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-10-18 | 2024-10-16 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-10-17 | 2024-10-15 | 0.034 | 8,132 | +0 | 0.00% | 279 |
| 2024-10-16 | 2024-10-14 | 0.037 | 8,132 | +0 | 0.00% | 299 |
| 2024-10-15 | 2024-10-10 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-14 | 2024-10-09 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-10 | 2024-10-08 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-09 | 2024-10-07 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-08 | 2024-10-04 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-07 | 2024-10-03 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-04 | 2024-10-02 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-03 | 2024-09-30 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-10-02 | 2024-09-27 | 0.043 | 8,132 | +0 | 0.00% | 349 |
| 2024-09-30 | 2024-09-26 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-09-27 | 2024-09-25 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-09-26 | 2024-09-24 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-25 | 2024-09-23 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-24 | 2024-09-20 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-23 | 2024-09-19 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-20 | 2024-09-17 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-19 | 2024-09-16 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-16 | 2024-09-12 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-13 | 2024-09-11 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-12 | 2024-09-10 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-11 | 2024-09-09 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-10 | 2024-09-05 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-09 | 2024-09-04 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-05 | 2024-09-03 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-04 | 2024-09-02 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-03 | 2024-08-30 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-09-02 | 2024-08-29 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-30 | 2024-08-28 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-29 | 2024-08-27 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-28 | 2024-08-26 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-27 | 2024-08-23 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-26 | 2024-08-22 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-23 | 2024-08-21 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-22 | 2024-08-20 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-21 | 2024-08-19 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-20 | 2024-08-16 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-19 | 2024-08-15 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-16 | 2024-08-14 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-15 | 2024-08-13 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-14 | 2024-08-12 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-12 | 2024-08-08 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-09 | 2024-08-07 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-08 | 2024-08-06 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-07 | 2024-08-05 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-06 | 2024-08-02 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-05 | 2024-08-01 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-02 | 2024-07-31 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-08-01 | 2024-07-30 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-07-31 | 2024-07-29 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-07-30 | 2024-07-26 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-07-29 | 2024-07-25 | 0.039 | 8,132 | +0 | 0.00% | 319 |
| 2024-07-26 | 2024-07-24 | 0.048 | 8,132 | +0 | 0.00% | 389 |
| 2024-07-25 | 2024-07-23 | 0.048 | 8,132 | +0 | 0.00% | 389 |
| 2024-07-24 | 2024-07-22 | 0.048 | 8,132 | +0 | 0.00% | 389 |
| 2024-07-23 | 2024-07-19 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-07-22 | 2024-07-18 | 0.044 | 8,132 | +0 | 0.00% | 359 |
| 2024-07-19 | 2024-07-17 | 0.044 | 8,132 | +0 | 0.00% | 359 |
| 2024-07-18 | 2024-07-16 | 0.044 | 8,132 | +0 | 0.00% | 359 |
| 2024-07-17 | 2024-07-15 | 0.044 | 8,132 | +0 | 0.00% | 359 |
| 2024-07-16 | 2024-07-12 | 0.042 | 8,132 | +0 | 0.00% | 339 |
| 2024-07-15 | 2024-07-11 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-12 | 2024-07-10 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-11 | 2024-07-09 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-10 | 2024-07-08 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-09 | 2024-07-05 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-08 | 2024-07-04 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-05 | 2024-07-03 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-04 | 2024-07-02 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-03 | 2024-06-28 | 0.055 | 8,132 | +0 | 0.00% | 449 |
| 2024-07-02 | 2024-06-27 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-28 | 2024-06-26 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-27 | 2024-06-25 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-26 | 2024-06-24 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-25 | 2024-06-21 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-24 | 2024-06-20 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-21 | 2024-06-19 | 0.054 | 8,132 | +0 | 0.00% | 439 |
| 2024-06-20 | 2024-06-18 | 0.053 | 8,132 | +0 | 0.00% | 429 |
| 2024-06-19 | 2024-06-17 | 0.053 | 8,132 | +0 | 0.00% | 429 |
| 2024-06-18 | 2024-06-14 | 0.053 | 8,132 | +0 | 0.00% | 429 |
| 2024-06-17 | 2024-06-13 | 0.050 | 8,132 | +0 | 0.00% | 409 |
| 2024-06-14 | 2024-06-12 | 0.050 | 8,132 | +0 | 0.00% | 409 |
| 2024-06-13 | 2024-06-11 | 0.049 | 8,132 | +0 | 0.00% | 399 |
| 2024-06-12 | 2024-06-07 | 0.048 | 8,132 | +0 | 0.00% | 389 |
| 2024-06-11 | 2024-06-06 | 0.048 | 8,132 | +0 | 0.00% | 389 |
| 2024-06-07 | 2024-06-05 | 0.048 | 8,132 | +0 | 0.00% | 389 |
| 2024-06-06 | 2024-06-04 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-06-05 | 2024-06-03 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-06-04 | 2024-05-31 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-06-03 | 2024-05-30 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-31 | 2024-05-29 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-30 | 2024-05-28 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-29 | 2024-05-27 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-28 | 2024-05-24 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-27 | 2024-05-23 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-24 | 2024-05-22 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-23 | 2024-05-21 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-22 | 2024-05-20 | 0.047 | 8,132 | +0 | 0.00% | 379 |
| 2024-05-21 | 2024-05-17 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-20 | 2024-05-16 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-17 | 2024-05-14 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-16 | 2024-05-13 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-14 | 2024-05-10 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-13 | 2024-05-09 | 0.045 | 8,132 | +0 | 0.00% | 369 |
| 2024-05-10 | 2024-05-08 | 0.049 | 8,132 | +0 | 0.00% | 399 |
| 2024-05-09 | 2024-05-07 | 0.060 | 8,132 | +0 | 0.00% | 489 |
| 2024-05-08 | 2024-05-06 | 0.060 | 8,132 | +0 | 0.00% | 489 |
| 2024-05-07 | 2024-05-03 | 0.060 | 8,132 | +0 | 0.00% | 489 |
| 2024-05-06 | 2024-05-02 | 0.060 | 8,132 | +0 | 0.00% | 489 |
| 2024-05-03 | 2024-04-30 | 0.060 | 8,132 | +0 | 0.00% | 489 |
| 2024-05-02 | 2024-04-29 | 0.058 | 8,132 | +0 | 0.00% | 469 |
| 2024-04-30 | 2024-04-26 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2024-04-29 | 2024-04-25 | 0.069 | 8,132 | +0 | 0.00% | 559 |
| 2024-04-26 | 2024-04-24 | 0.072 | 8,132 | +0 | 0.00% | 589 |
| 2024-04-25 | 2024-04-23 | 0.072 | 8,132 | +0 | 0.00% | 589 |
| 2024-04-24 | 2024-04-22 | 0.072 | 8,132 | +0 | 0.00% | 589 |
| 2024-04-23 | 2024-04-19 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2024-04-22 | 2024-04-18 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2024-04-19 | 2024-04-17 | 0.074 | 8,132 | +0 | 0.00% | 599 |
| 2024-04-18 | 2024-04-16 | 0.070 | 8,132 | +0 | 0.00% | 569 |
| 2024-04-17 | 2024-04-15 | 0.087 | 8,132 | +0 | 0.00% | 709 |
| 2024-04-16 | 2024-04-12 | 0.087 | 8,132 | +0 | 0.00% | 709 |
| 2024-04-15 | 2024-04-11 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-12 | 2024-04-10 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-11 | 2024-04-09 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-10 | 2024-04-08 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-09 | 2024-04-05 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-08 | 2024-04-03 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-05 | 2024-04-02 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-04-03 | 2024-03-28 | 0.085 | 8,132 | +0 | 0.00% | 689 |
| 2024-04-02 | 2024-03-27 | 0.085 | 8,132 | +0 | 0.00% | 689 |
| 2024-03-28 | 2024-03-26 | 0.083 | 8,132 | +0 | 0.00% | 679 |
| 2024-03-27 | 2024-03-25 | 0.082 | 8,132 | +0 | 0.00% | 669 |
| 2024-03-26 | 2024-03-22 | 0.081 | 8,132 | +0 | 0.00% | 659 |
| 2024-03-25 | 2024-03-21 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-03-22 | 2024-03-20 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-21 | 2024-03-19 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-20 | 2024-03-18 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-19 | 2024-03-15 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-18 | 2024-03-14 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-15 | 2024-03-13 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-14 | 2024-03-12 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-13 | 2024-03-11 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-12 | 2024-03-08 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-11 | 2024-03-07 | 0.104 | 8,132 | +0 | 0.00% | 848 |
| 2024-03-08 | 2024-03-06 | 0.102 | 8,132 | +0 | 0.00% | 828 |
| 2024-03-07 | 2024-03-05 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-03-06 | 2024-03-04 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-03-05 | 2024-03-01 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-03-04 | 2024-02-29 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-03-01 | 2024-02-28 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-02-29 | 2024-02-27 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-02-28 | 2024-02-26 | 0.117 | 8,132 | +0 | 0.00% | 948 |
| 2024-02-27 | 2024-02-23 | 0.117 | 8,132 | +0 | 0.00% | 948 |
| 2024-02-26 | 2024-02-22 | 0.117 | 8,132 | +0 | 0.00% | 948 |
| 2024-02-23 | 2024-02-21 | 0.107 | 8,132 | +0 | 0.00% | 868 |
| 2024-02-22 | 2024-02-20 | 0.096 | 8,132 | +0 | 0.00% | 778 |
| 2024-02-21 | 2024-02-19 | 0.092 | 8,132 | +0 | 0.00% | 749 |
| 2024-02-20 | 2024-02-16 | 0.098 | 8,132 | +0 | 0.00% | 798 |
| 2024-02-19 | 2024-02-15 | 0.101 | 8,132 | +0 | 0.00% | 818 |
| 2024-02-16 | 2024-02-14 | 0.110 | 8,132 | +0 | 0.00% | 898 |
| 2024-02-15 | 2024-02-09 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-02-14 | 2024-02-07 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-02-08 | 2024-02-06 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-02-07 | 2024-02-05 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-02-06 | 2024-02-02 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-02-05 | 2024-02-01 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-02-02 | 2024-01-31 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-02-01 | 2024-01-30 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-01-31 | 2024-01-29 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-01-30 | 2024-01-26 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-01-29 | 2024-01-25 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-01-26 | 2024-01-24 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-01-25 | 2024-01-23 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2024-01-24 | 2024-01-22 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2024-01-23 | 2024-01-19 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2024-01-22 | 2024-01-18 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-19 | 2024-01-17 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-18 | 2024-01-16 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-17 | 2024-01-15 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-16 | 2024-01-12 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-15 | 2024-01-11 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-12 | 2024-01-10 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-11 | 2024-01-09 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-10 | 2024-01-08 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-09 | 2024-01-05 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-08 | 2024-01-04 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-05 | 2024-01-03 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-04 | 2024-01-02 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-03 | 2023-12-29 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2024-01-02 | 2023-12-28 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2023-12-29 | 2023-12-27 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2023-12-28 | 2023-12-22 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2023-12-27 | 2023-12-21 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2023-12-22 | 2023-12-20 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2023-12-21 | 2023-12-19 | 0.123 | 8,132 | +0 | 0.00% | 998 |
| 2023-12-20 | 2023-12-18 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-19 | 2023-12-15 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-18 | 2023-12-14 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-15 | 2023-12-13 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-14 | 2023-12-12 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-13 | 2023-12-11 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-12 | 2023-12-08 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-11 | 2023-12-07 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-07 | 2023-12-05 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-06 | 2023-12-04 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-05 | 2023-12-01 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-04 | 2023-11-30 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-12-01 | 2023-11-29 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-30 | 2023-11-28 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-29 | 2023-11-27 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-28 | 2023-11-24 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-27 | 2023-11-23 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-24 | 2023-11-22 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-23 | 2023-11-21 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-22 | 2023-11-20 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-21 | 2023-11-17 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-20 | 2023-11-16 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-17 | 2023-11-15 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-16 | 2023-11-14 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-15 | 2023-11-13 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-14 | 2023-11-10 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-13 | 2023-11-09 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-10 | 2023-11-08 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-09 | 2023-11-07 | 0.130 | 8,132 | +0 | 0.00% | 1,058 |
| 2023-11-08 | 2023-11-06 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-11-07 | 2023-11-03 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-11-06 | 2023-11-02 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-11-03 | 2023-11-01 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-11-02 | 2023-10-31 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-11-01 | 2023-10-30 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-31 | 2023-10-27 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-30 | 2023-10-26 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-27 | 2023-10-25 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-26 | 2023-10-24 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-25 | 2023-10-20 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-24 | 2023-10-19 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-20 | 2023-10-18 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-19 | 2023-10-17 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-18 | 2023-10-16 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-17 | 2023-10-13 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-16 | 2023-10-12 | 0.135 | 8,132 | +0 | 0.00% | 1,098 |
| 2023-10-13 | 2023-10-11 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-12 | 2023-10-10 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-11 | 2023-10-09 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-10 | 2023-10-06 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-09 | 2023-10-05 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-06 | 2023-10-04 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-05 | 2023-10-03 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-04 | 2023-09-29 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-10-03 | 2023-09-28 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-29 | 2023-09-27 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-28 | 2023-09-26 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-27 | 2023-09-25 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-26 | 2023-09-22 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-25 | 2023-09-21 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-22 | 2023-09-20 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-21 | 2023-09-19 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-20 | 2023-09-18 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-19 | 2023-09-15 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-18 | 2023-09-14 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-15 | 2023-09-13 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-14 | 2023-09-12 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-13 | 2023-09-11 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-12 | 2023-09-07 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-11 | 2023-09-06 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-07 | 2023-09-05 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-06 | 2023-09-04 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-05 | 2023-08-31 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-09-04 | 2023-08-30 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-08-31 | 2023-08-29 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-08-30 | 2023-08-28 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-08-29 | 2023-08-25 | 0.139 | 8,132 | +0 | 0.00% | 1,128 |
| 2023-08-28 | 2023-08-24 | 0.145 | 8,132 | +0 | 0.00% | 1,178 |
| 2023-08-25 | 2023-08-23 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-24 | 2023-08-22 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-23 | 2023-08-21 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-22 | 2023-08-18 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-21 | 2023-08-17 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-18 | 2023-08-16 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-17 | 2023-08-15 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-16 | 2023-08-14 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-15 | 2023-08-11 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-14 | 2023-08-10 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-11 | 2023-08-09 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-10 | 2023-08-08 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-09 | 2023-08-07 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-08 | 2023-08-04 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-07 | 2023-08-03 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-04 | 2023-08-02 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-03 | 2023-08-01 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-02 | 2023-07-31 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-08-01 | 2023-07-28 | 0.141 | 8,132 | +0 | 0.00% | 1,148 |
| 2023-07-31 | 2023-07-27 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2023-07-28 | 2023-07-26 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2023-07-27 | 2023-07-25 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2023-07-26 | 2023-07-24 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-25 | 2023-07-21 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-24 | 2023-07-20 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-21 | 2023-07-19 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-20 | 2023-07-18 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-19 | 2023-07-14 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-18 | 2023-07-13 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-14 | 2023-07-12 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-13 | 2023-07-11 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-12 | 2023-07-10 | 0.157 | 8,132 | +0 | 0.00% | 1,277 |
| 2023-07-11 | 2023-07-07 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2023-07-10 | 2023-07-06 | 0.147 | 8,132 | +0 | 0.00% | 1,198 |
| 2023-07-07 | 2023-07-05 | 0.160 | 8,132 | +0 | 0.00% | 1,297 |
| 2023-07-06 | 2023-07-04 | 0.177 | 8,132 | +0 | 0.00% | 1,437 |
| 2023-07-05 | 2023-07-03 | 0.177 | 8,132 | +0 | 0.00% | 1,437 |
| 2023-07-04 | 2023-06-30 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-07-03 | 2023-06-29 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-30 | 2023-06-28 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-29 | 2023-06-27 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-28 | 2023-06-26 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-27 | 2023-06-23 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-26 | 2023-06-21 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-23 | 2023-06-20 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-21 | 2023-06-19 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-20 | 2023-06-16 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-19 | 2023-06-15 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-16 | 2023-06-14 | 0.158 | 8,132 | +0 | 0.00% | 1,287 |
| 2023-06-15 | 2023-06-13 | 0.167 | 8,132 | +0 | 0.00% | 1,357 |
| 2023-06-14 | 2023-06-12 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-13 | 2023-06-09 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-12 | 2023-06-08 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-09 | 2023-06-07 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-08 | 2023-06-06 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-07 | 2023-06-05 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-06 | 2023-06-02 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-05 | 2023-06-01 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-02 | 2023-05-31 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-06-01 | 2023-05-30 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-31 | 2023-05-29 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-30 | 2023-05-25 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-29 | 2023-05-24 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-25 | 2023-05-23 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-24 | 2023-05-22 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-23 | 2023-05-19 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-22 | 2023-05-18 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-19 | 2023-05-17 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-18 | 2023-05-16 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-17 | 2023-05-15 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-16 | 2023-05-12 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-15 | 2023-05-11 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-12 | 2023-05-10 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-11 | 2023-05-09 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-10 | 2023-05-08 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-09 | 2023-05-05 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-08 | 2023-05-04 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-05 | 2023-05-03 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-04 | 2023-05-02 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-03 | 2023-04-28 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-05-02 | 2023-04-27 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-28 | 2023-04-26 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-27 | 2023-04-25 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-26 | 2023-04-24 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-25 | 2023-04-21 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-24 | 2023-04-20 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-21 | 2023-04-19 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-20 | 2023-04-18 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-19 | 2023-04-17 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-18 | 2023-04-14 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-17 | 2023-04-13 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-14 | 2023-04-12 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-13 | 2023-04-11 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-12 | 2023-04-06 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-11 | 2023-04-04 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-06 | 2023-04-03 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-04 | 2023-03-31 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-04-03 | 2023-03-30 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-03-31 | 2023-03-29 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-30 | 2023-03-28 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-29 | 2023-03-27 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-28 | 2023-03-24 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-27 | 2023-03-23 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-24 | 2023-03-22 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-23 | 2023-03-21 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-22 | 2023-03-20 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-21 | 2023-03-17 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-20 | 2023-03-16 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-17 | 2023-03-15 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-16 | 2023-03-14 | 0.166 | 8,132 | +0 | 0.00% | 1,347 |
| 2023-03-15 | 2023-03-13 | 0.166 | 8,132 | +0 | 0.00% | 1,347 |
| 2023-03-14 | 2023-03-10 | 0.155 | 8,132 | +0 | 0.00% | 1,258 |
| 2023-03-13 | 2023-03-09 | 0.160 | 8,132 | +0 | 0.00% | 1,297 |
| 2023-03-10 | 2023-03-08 | 0.160 | 8,132 | +0 | 0.00% | 1,297 |
| 2023-03-09 | 2023-03-07 | 0.172 | 8,132 | +0 | 0.00% | 1,397 |
| 2023-03-08 | 2023-03-06 | 0.163 | 8,132 | +0 | 0.00% | 1,327 |
| 2023-03-07 | 2023-03-03 | 0.155 | 8,132 | +0 | 0.00% | 1,258 |
| 2023-03-06 | 2023-03-02 | 0.162 | 8,132 | +0 | 0.00% | 1,317 |
| 2023-03-03 | 2023-03-01 | 0.162 | 8,132 | +0 | 0.00% | 1,317 |
| 2023-03-02 | 2023-02-28 | 0.162 | 8,132 | +0 | 0.00% | 1,317 |
| 2023-03-01 | 2023-02-27 | 0.166 | 8,132 | +0 | 0.00% | 1,347 |
| 2023-02-28 | 2023-02-24 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-02-27 | 2023-02-23 | 0.178 | 8,132 | +0 | 0.00% | 1,447 |
| 2023-02-24 | 2023-02-22 | 0.178 | 8,132 | +0 | 0.00% | 1,447 |
| 2023-02-23 | 2023-02-21 | 0.178 | 8,132 | +0 | 0.00% | 1,447 |
| 2023-02-22 | 2023-02-20 | 0.178 | 8,132 | +0 | 0.00% | 1,447 |
| 2023-02-21 | 2023-02-17 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2023-02-20 | 2023-02-16 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-02-17 | 2023-02-15 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-02-16 | 2023-02-14 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-02-15 | 2023-02-13 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-02-14 | 2023-02-10 | 0.173 | 8,132 | +0 | 0.00% | 1,407 |
| 2023-02-13 | 2023-02-09 | 0.173 | 8,132 | +0 | 0.00% | 1,407 |
| 2023-02-10 | 2023-02-08 | 0.173 | 8,132 | +0 | 0.00% | 1,407 |
| 2023-02-09 | 2023-02-07 | 0.173 | 8,132 | +0 | 0.00% | 1,407 |
| 2023-02-08 | 2023-02-06 | 0.171 | 8,132 | +0 | 0.00% | 1,387 |
| 2023-02-07 | 2023-02-03 | 0.184 | 8,132 | +0 | 0.00% | 1,497 |
| 2023-02-06 | 2023-02-02 | 0.184 | 8,132 | +0 | 0.00% | 1,497 |
| 2023-02-03 | 2023-02-01 | 0.178 | 8,132 | +0 | 0.00% | 1,447 |
| 2023-02-02 | 2023-01-31 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-02-01 | 2023-01-30 | 0.180 | 8,132 | +0 | 0.00% | 1,467 |
| 2023-01-31 | 2023-01-27 | 0.180 | 8,132 | +0 | 0.00% | 1,467 |
| 2023-01-30 | 2023-01-26 | 0.180 | 8,132 | +0 | 0.00% | 1,467 |
| 2023-01-27 | 2023-01-20 | 0.180 | 8,132 | +0 | 0.00% | 1,467 |
| 2023-01-26 | 2023-01-19 | 0.180 | 8,132 | +0 | 0.00% | 1,467 |
| 2023-01-20 | 2023-01-18 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-01-19 | 2023-01-17 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-01-18 | 2023-01-16 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-01-17 | 2023-01-13 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-01-16 | 2023-01-12 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-01-13 | 2023-01-11 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2023-01-12 | 2023-01-10 | 0.185 | 8,132 | +0 | 0.00% | 1,507 |
| 2023-01-11 | 2023-01-09 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-01-10 | 2023-01-06 | 0.176 | 8,132 | +0 | 0.00% | 1,427 |
| 2023-01-09 | 2023-01-05 | 0.166 | 8,132 | +0 | 0.00% | 1,347 |
| 2023-01-06 | 2023-01-04 | 0.168 | 8,132 | +0 | 0.00% | 1,367 |
| 2023-01-05 | 2023-01-03 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2023-01-04 | 2022-12-30 | 0.183 | 8,132 | +0 | 0.00% | 1,487 |
| 2023-01-03 | 2022-12-29 | 0.179 | 8,132 | +0 | 0.00% | 1,457 |
| 2022-12-30 | 2022-12-28 | 0.183 | 8,132 | +0 | 0.00% | 1,487 |
| 2022-12-29 | 2022-12-23 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-12-28 | 2022-12-22 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-12-23 | 2022-12-21 | 0.188 | 8,132 | +0 | 0.00% | 1,527 |
| 2022-12-22 | 2022-12-20 | 0.188 | 8,132 | +0 | 0.00% | 1,527 |
| 2022-12-21 | 2022-12-19 | 0.212 | 8,132 | +0 | 0.00% | 1,727 |
| 2022-12-20 | 2022-12-16 | 0.215 | 8,132 | +0 | 0.00% | 1,747 |
| 2022-12-19 | 2022-12-15 | 0.215 | 8,132 | +0 | 0.00% | 1,747 |
| 2022-12-16 | 2022-12-14 | 0.215 | 8,132 | +0 | 0.00% | 1,747 |
| 2022-12-15 | 2022-12-13 | 0.215 | 8,132 | +0 | 0.00% | 1,747 |
| 2022-12-14 | 2022-12-12 | 0.220 | 8,132 | +0 | 0.00% | 1,786 |
| 2022-12-13 | 2022-12-09 | 0.220 | 8,132 | +0 | 0.00% | 1,786 |
| 2022-12-12 | 2022-12-08 | 0.220 | 8,132 | +0 | 0.00% | 1,786 |
| 2022-12-09 | 2022-12-07 | 0.220 | 8,132 | +0 | 0.00% | 1,786 |
| 2022-12-08 | 2022-12-06 | 0.220 | 8,132 | +0 | 0.00% | 1,786 |
| 2022-12-07 | 2022-12-05 | 0.220 | 8,132 | +0 | 0.00% | 1,786 |
| 2022-12-06 | 2022-12-02 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-12-05 | 2022-12-01 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-12-02 | 2022-11-30 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-12-01 | 2022-11-29 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-30 | 2022-11-28 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-29 | 2022-11-25 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-28 | 2022-11-24 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-25 | 2022-11-23 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-24 | 2022-11-22 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-23 | 2022-11-21 | 0.209 | 8,132 | +0 | 0.00% | 1,697 |
| 2022-11-22 | 2022-11-18 | 0.166 | 8,132 | +0 | 0.00% | 1,347 |
| 2022-11-21 | 2022-11-17 | 0.176 | 8,132 | +0 | 0.00% | 1,427 |
| 2022-11-18 | 2022-11-16 | 0.176 | 8,132 | +0 | 0.00% | 1,427 |
| 2022-11-17 | 2022-11-15 | 0.176 | 8,132 | +0 | 0.00% | 1,427 |
| 2022-11-16 | 2022-11-14 | 0.172 | 8,132 | +0 | 0.00% | 1,397 |
| 2022-11-15 | 2022-11-11 | 0.172 | 8,132 | +0 | 0.00% | 1,397 |
| 2022-11-14 | 2022-11-10 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2022-11-11 | 2022-11-09 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2022-11-10 | 2022-11-08 | 0.174 | 8,132 | +0 | 0.00% | 1,417 |
| 2022-11-09 | 2022-11-07 | 0.172 | 8,132 | +0 | 0.00% | 1,397 |
| 2022-11-08 | 2022-11-04 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-11-07 | 2022-11-03 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-11-04 | 2022-11-02 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-11-03 | 2022-11-01 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-11-02 | 2022-10-31 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-11-01 | 2022-10-28 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-31 | 2022-10-27 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2022-10-28 | 2022-10-26 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2022-10-27 | 2022-10-25 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2022-10-26 | 2022-10-24 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2022-10-25 | 2022-10-21 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2022-10-24 | 2022-10-20 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-21 | 2022-10-19 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-20 | 2022-10-18 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-19 | 2022-10-17 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-18 | 2022-10-14 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-17 | 2022-10-13 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-14 | 2022-10-12 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-13 | 2022-10-11 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-12 | 2022-10-10 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-11 | 2022-10-07 | 0.182 | 8,132 | +0 | 0.00% | 1,477 |
| 2022-10-10 | 2022-10-06 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-10-07 | 2022-10-05 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-10-06 | 2022-10-03 | 0.196 | 8,132 | +0 | 0.00% | 1,597 |
| 2022-10-05 | 2022-09-30 | 0.187 | 8,132 | +0 | 0.00% | 1,517 |
| 2022-10-03 | 2022-09-29 | 0.201 | 8,132 | +0 | 0.00% | 1,637 |
| 2022-09-30 | 2022-09-28 | 0.201 | 8,132 | +0 | 0.00% | 1,637 |
| 2022-09-29 | 2022-09-27 | 0.201 | 8,132 | +0 | 0.00% | 1,637 |
| 2022-09-28 | 2022-09-26 | 0.201 | 8,132 | +0 | 0.00% | 1,637 |
| 2022-09-27 | 2022-09-23 | 0.203 | 8,132 | +0 | 0.00% | 1,647 |
| 2022-09-26 | 2022-09-22 | 0.203 | 8,132 | +0 | 0.00% | 1,647 |
| 2022-09-23 | 2022-09-21 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-09-22 | 2022-09-20 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-09-21 | 2022-09-19 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-09-20 | 2022-09-16 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-09-19 | 2022-09-15 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2022-09-16 | 2022-09-14 | 0.190 | 8,132 | +0 | 0.00% | 1,547 |
| 2022-09-15 | 2022-09-13 | 0.196 | 8,132 | +0 | 0.00% | 1,597 |
| 2022-09-14 | 2022-09-09 | 0.196 | 8,132 | +0 | 0.00% | 1,597 |
| 2022-09-13 | 2022-09-08 | 0.196 | 8,132 | +0 | 0.00% | 1,597 |
| 2022-09-09 | 2022-09-07 | 0.198 | 8,132 | +0 | 0.00% | 1,607 |
| 2022-09-08 | 2022-09-06 | 0.195 | 8,132 | +0 | 0.00% | 1,587 |
| 2022-09-07 | 2022-09-05 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-09-06 | 2022-09-02 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-09-05 | 2022-09-01 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-09-02 | 2022-08-31 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-09-01 | 2022-08-30 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-08-31 | 2022-08-29 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-08-30 | 2022-08-26 | 0.200 | 8,132 | +0 | 0.00% | 1,627 |
| 2022-08-29 | 2022-08-25 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-26 | 2022-08-24 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-25 | 2022-08-23 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-24 | 2022-08-22 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-23 | 2022-08-19 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-22 | 2022-08-18 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-19 | 2022-08-17 | 0.204 | 8,132 | +0 | 0.00% | 1,657 |
| 2022-08-18 | 2022-08-16 | 0.196 | 8,132 | +0 | 0.00% | 1,597 |
| 2022-08-17 | 2022-08-15 | 0.227 | 8,132 | +0 | 0.00% | 1,846 |
| 2022-08-16 | 2022-08-12 | 0.227 | 8,132 | +0 | 0.00% | 1,846 |
| 2022-08-15 | 2022-08-11 | 0.227 | 8,132 | +0 | 0.00% | 1,846 |
| 2022-08-12 | 2022-08-10 | 0.347 | 8,132 | +0 | 0.00% | 2,823 |
| 2022-08-11 | 2022-08-09 | 0.330 | 8,132 | +1,865 | 0.00% | 2,681 |
| 2022-08-10 | 2022-08-08 | 0.358 | 6,267 | +0 | 0.00% | 2,246 |
| 2022-08-09 | 2022-08-05 | 0.355 | 6,267 | +0 | 0.00% | 2,226 |
| 2022-08-08 | 2022-08-04 | 0.355 | 6,267 | +0 | 0.00% | 2,226 |
| 2022-08-05 | 2022-08-03 | 0.322 | 6,267 | +0 | 0.00% | 2,016 |
| 2022-08-04 | 2022-08-02 | 0.349 | 6,267 | +0 | 0.00% | 2,186 |
| 2022-08-03 | 2022-08-01 | 0.357 | 6,267 | +0 | 0.00% | 2,236 |
| 2022-08-02 | 2022-07-29 | 0.322 | 6,267 | +0 | 0.00% | 2,016 |
| 2022-08-01 | 2022-07-28 | 0.331 | 6,267 | +0 | 0.00% | 2,076 |
| 2022-07-29 | 2022-07-27 | 0.331 | 6,267 | +0 | 0.00% | 2,076 |
| 2022-07-28 | 2022-07-26 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-07-27 | 2022-07-25 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-07-26 | 2022-07-22 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-07-25 | 2022-07-21 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-07-22 | 2022-07-20 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-07-21 | 2022-07-19 | 0.293 | 6,267 | +0 | 0.00% | 1,836 |
| 2022-07-20 | 2022-07-18 | 0.293 | 6,267 | +0 | 0.00% | 1,836 |
| 2022-07-19 | 2022-07-15 | 0.293 | 6,267 | +0 | 0.00% | 1,836 |
| 2022-07-18 | 2022-07-14 | 0.293 | 6,267 | +0 | 0.00% | 1,836 |
| 2022-07-15 | 2022-07-13 | 0.293 | 6,267 | +0 | 0.00% | 1,836 |
| 2022-07-14 | 2022-07-12 | 0.293 | 6,267 | +0 | 0.00% | 1,836 |
| 2022-07-13 | 2022-07-11 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-07-12 | 2022-07-08 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-07-11 | 2022-07-07 | 0.287 | 6,267 | +0 | 0.00% | 1,796 |
| 2022-07-08 | 2022-07-06 | 0.306 | 6,267 | +0 | 0.00% | 1,916 |
| 2022-07-07 | 2022-07-05 | 0.306 | 6,267 | +0 | 0.00% | 1,916 |
| 2022-07-06 | 2022-07-04 | 0.306 | 6,267 | +0 | 0.00% | 1,916 |
| 2022-07-05 | 2022-06-30 | 0.306 | 6,267 | +0 | 0.00% | 1,916 |
| 2022-07-04 | 2022-06-29 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-30 | 2022-06-28 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,267 | +0 | 0.00% | 1,757 |
| 2022-06-28 | 2022-06-24 | 0.290 | 6,267 | +0 | 0.00% | 1,816 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,267 | +0 | 0.00% | 1,816 |
| 2022-06-24 | 2022-06-22 | 0.287 | 6,267 | +0 | 0.00% | 1,796 |
| 2022-06-23 | 2022-06-21 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-22 | 2022-06-20 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-21 | 2022-06-17 | 0.288 | 6,267 | +0 | 0.00% | 1,806 |
| 2022-06-20 | 2022-06-16 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-06-17 | 2022-06-15 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-06-16 | 2022-06-14 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-06-15 | 2022-06-13 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-06-14 | 2022-06-10 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-06-13 | 2022-06-09 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-06-10 | 2022-06-08 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-09 | 2022-06-07 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-08 | 2022-06-06 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-07 | 2022-06-02 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-06 | 2022-06-01 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-06-02 | 2022-05-31 | 0.304 | 6,267 | +0 | 0.00% | 1,906 |
| 2022-06-01 | 2022-05-30 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-05-31 | 2022-05-27 | 0.303 | 6,267 | +0 | 0.00% | 1,896 |
| 2022-05-30 | 2022-05-26 | 0.287 | 6,267 | +0 | 0.00% | 1,796 |
| 2022-05-27 | 2022-05-25 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-05-26 | 2022-05-24 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-05-25 | 2022-05-23 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-05-24 | 2022-05-20 | 0.291 | 6,267 | +0 | 0.00% | 1,826 |
| 2022-05-23 | 2022-05-19 | 0.283 | 6,267 | +0 | 0.00% | 1,777 |
| 2022-05-20 | 2022-05-18 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-05-19 | 2022-05-17 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-05-18 | 2022-05-16 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-05-17 | 2022-05-13 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-05-16 | 2022-05-12 | 0.301 | 6,267 | +0 | 0.00% | 1,886 |
| 2022-05-13 | 2022-05-11 | 0.315 | 6,267 | +0 | 0.00% | 1,977 |
| 2022-05-12 | 2022-05-10 | 0.296 | 6,267 | +97 | 0.00% | 1,855 |
| 2022-05-11 | 2022-05-06 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-05-10 | 2022-05-05 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-05-06 | 2022-05-04 | 0.304 | 6,170 | +0 | 0.00% | 1,876 |
| 2022-05-05 | 2022-05-03 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-05-04 | 2022-04-29 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-05-03 | 2022-04-28 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-29 | 2022-04-27 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-28 | 2022-04-26 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-27 | 2022-04-25 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-26 | 2022-04-22 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-25 | 2022-04-21 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-22 | 2022-04-20 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-21 | 2022-04-19 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-20 | 2022-04-14 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-19 | 2022-04-13 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-14 | 2022-04-12 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-04-13 | 2022-04-11 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-04-12 | 2022-04-08 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-04-11 | 2022-04-07 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-04-08 | 2022-04-06 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-04-07 | 2022-04-04 | 0.301 | 6,170 | +0 | 0.00% | 1,856 |
| 2022-04-06 | 2022-04-01 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-04-04 | 2022-03-31 | 0.330 | 6,170 | +0 | 0.00% | 2,036 |
| 2022-04-01 | 2022-03-30 | 0.330 | 6,170 | +0 | 0.00% | 2,036 |
| 2022-03-31 | 2022-03-29 | 0.330 | 6,170 | +0 | 0.00% | 2,036 |
| 2022-03-30 | 2022-03-28 | 0.330 | 6,170 | +0 | 0.00% | 2,036 |
| 2022-03-29 | 2022-03-25 | 0.317 | 6,170 | +0 | 0.00% | 1,956 |
| 2022-03-28 | 2022-03-24 | 0.315 | 6,170 | +0 | 0.00% | 1,946 |
| 2022-03-25 | 2022-03-23 | 0.314 | 6,170 | +0 | 0.00% | 1,936 |
| 2022-03-24 | 2022-03-22 | 0.309 | 6,170 | +0 | 0.00% | 1,906 |
| 2022-03-23 | 2022-03-21 | 0.311 | 6,170 | +0 | 0.00% | 1,916 |
| 2022-03-22 | 2022-03-18 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2022-03-21 | 2022-03-17 | 0.293 | 6,170 | +0 | 0.00% | 1,806 |
| 2022-03-18 | 2022-03-16 | 0.288 | 6,170 | +0 | 0.00% | 1,776 |
| 2022-03-17 | 2022-03-15 | 0.275 | 6,170 | +0 | 0.00% | 1,697 |
| 2022-03-16 | 2022-03-14 | 0.275 | 6,170 | +0 | 0.00% | 1,697 |
| 2022-03-15 | 2022-03-11 | 0.275 | 6,170 | +0 | 0.00% | 1,697 |
| 2022-03-14 | 2022-03-10 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2022-03-11 | 2022-03-09 | 0.273 | 6,170 | +0 | 0.00% | 1,687 |
| 2022-03-10 | 2022-03-08 | 0.277 | 6,170 | +0 | 0.00% | 1,706 |
| 2022-03-09 | 2022-03-07 | 0.281 | 6,170 | +0 | 0.00% | 1,736 |
| 2022-03-08 | 2022-03-04 | 0.288 | 6,170 | +0 | 0.00% | 1,776 |
| 2022-03-07 | 2022-03-03 | 0.294 | 6,170 | +0 | 0.00% | 1,816 |
| 2022-03-04 | 2022-03-02 | 0.311 | 6,170 | +0 | 0.00% | 1,916 |
| 2022-03-03 | 2022-03-01 | 0.315 | 6,170 | +0 | 0.00% | 1,946 |
| 2022-03-02 | 2022-02-28 | 0.315 | 6,170 | +0 | 0.00% | 1,946 |
| 2022-03-01 | 2022-02-25 | 0.335 | 6,170 | +0 | 0.00% | 2,066 |
| 2022-02-28 | 2022-02-24 | 0.335 | 6,170 | +0 | 0.00% | 2,066 |
| 2022-02-25 | 2022-02-23 | 0.335 | 6,170 | +0 | 0.00% | 2,066 |
| 2022-02-24 | 2022-02-22 | 0.330 | 6,170 | +0 | 0.00% | 2,036 |
| 2022-02-23 | 2022-02-21 | 0.330 | 6,170 | +0 | 0.00% | 2,036 |
| 2022-02-22 | 2022-02-18 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2022-02-21 | 2022-02-17 | 0.340 | 6,170 | +0 | 0.00% | 2,096 |
| 2022-02-18 | 2022-02-16 | 0.319 | 6,170 | +0 | 0.00% | 1,966 |
| 2022-02-17 | 2022-02-15 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-02-16 | 2022-02-14 | 0.294 | 6,170 | +0 | 0.00% | 1,816 |
| 2022-02-15 | 2022-02-11 | 0.294 | 6,170 | +0 | 0.00% | 1,816 |
| 2022-02-14 | 2022-02-10 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-02-11 | 2022-02-09 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-02-10 | 2022-02-08 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-02-09 | 2022-02-07 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-02-08 | 2022-02-04 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-02-07 | 2022-01-31 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-02-04 | 2022-01-27 | 0.298 | 6,170 | +0 | 0.00% | 1,836 |
| 2022-01-28 | 2022-01-26 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-01-27 | 2022-01-25 | 0.296 | 6,170 | +0 | 0.00% | 1,826 |
| 2022-01-26 | 2022-01-24 | 0.301 | 6,170 | +0 | 0.00% | 1,856 |
| 2022-01-25 | 2022-01-21 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2022-01-24 | 2022-01-20 | 0.309 | 6,170 | +0 | 0.00% | 1,906 |
| 2022-01-21 | 2022-01-19 | 0.309 | 6,170 | +0 | 0.00% | 1,906 |
| 2022-01-20 | 2022-01-18 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-01-19 | 2022-01-17 | 0.311 | 6,170 | +0 | 0.00% | 1,916 |
| 2022-01-18 | 2022-01-14 | 0.311 | 6,170 | +0 | 0.00% | 1,916 |
| 2022-01-17 | 2022-01-13 | 0.311 | 6,170 | +0 | 0.00% | 1,916 |
| 2022-01-14 | 2022-01-12 | 0.312 | 6,170 | +0 | 0.00% | 1,926 |
| 2022-01-13 | 2022-01-11 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-01-12 | 2022-01-10 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-01-11 | 2022-01-07 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-01-10 | 2022-01-06 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-01-07 | 2022-01-05 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2022-01-06 | 2022-01-04 | 0.328 | 6,170 | +0 | 0.00% | 2,026 |
| 2022-01-05 | 2022-01-03 | 0.328 | 6,170 | +0 | 0.00% | 2,026 |
| 2022-01-04 | 2021-12-31 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2022-01-03 | 2021-12-29 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-30 | 2021-12-28 | 0.332 | 6,170 | +0 | 0.00% | 2,046 |
| 2021-12-29 | 2021-12-24 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-28 | 2021-12-22 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-23 | 2021-12-21 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-22 | 2021-12-20 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-21 | 2021-12-17 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-20 | 2021-12-16 | 0.320 | 6,170 | +0 | 0.00% | 1,976 |
| 2021-12-17 | 2021-12-15 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-16 | 2021-12-14 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-15 | 2021-12-13 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-14 | 2021-12-10 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-13 | 2021-12-09 | 0.323 | 6,170 | +0 | 0.00% | 1,996 |
| 2021-12-10 | 2021-12-08 | 0.336 | 6,170 | +0 | 0.00% | 2,076 |
| 2021-12-09 | 2021-12-07 | 0.320 | 6,170 | +0 | 0.00% | 1,976 |
| 2021-12-08 | 2021-12-06 | 0.319 | 6,170 | +0 | 0.00% | 1,966 |
| 2021-12-07 | 2021-12-03 | 0.315 | 6,170 | +0 | 0.00% | 1,946 |
| 2021-12-06 | 2021-12-02 | 0.315 | 6,170 | +0 | 0.00% | 1,946 |
| 2021-12-03 | 2021-12-01 | 0.340 | 6,170 | +0 | 0.00% | 2,096 |
| 2021-12-02 | 2021-11-30 | 0.298 | 6,170 | +0 | 0.00% | 1,836 |
| 2021-12-01 | 2021-11-29 | 0.299 | 6,170 | +0 | 0.00% | 1,846 |
| 2021-11-30 | 2021-11-26 | 0.294 | 6,170 | +0 | 0.00% | 1,816 |
| 2021-11-29 | 2021-11-25 | 0.294 | 6,170 | +0 | 0.00% | 1,816 |
| 2021-11-26 | 2021-11-24 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-11-25 | 2021-11-23 | 0.278 | 6,170 | +0 | 0.00% | 1,716 |
| 2021-11-24 | 2021-11-22 | 0.278 | 6,170 | +0 | 0.00% | 1,716 |
| 2021-11-23 | 2021-11-19 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-22 | 2021-11-18 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-19 | 2021-11-17 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-18 | 2021-11-16 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-17 | 2021-11-15 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-16 | 2021-11-12 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-15 | 2021-11-11 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-11-12 | 2021-11-10 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-11 | 2021-11-09 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-10 | 2021-11-08 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-09 | 2021-11-05 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-08 | 2021-11-04 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-05 | 2021-11-03 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-04 | 2021-11-02 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-03 | 2021-11-01 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-02 | 2021-10-29 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-11-01 | 2021-10-28 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-10-29 | 2021-10-27 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-10-28 | 2021-10-26 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-10-27 | 2021-10-25 | 0.320 | 6,170 | +0 | 0.00% | 1,976 |
| 2021-10-26 | 2021-10-22 | 0.320 | 6,170 | +0 | 0.00% | 1,976 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,170 | +0 | 0.00% | 1,976 |
| 2021-10-22 | 2021-10-20 | 0.320 | 6,170 | +0 | 0.00% | 1,976 |
| 2021-10-21 | 2021-10-19 | 0.312 | 6,170 | +0 | 0.00% | 1,926 |
| 2021-10-20 | 2021-10-18 | 0.312 | 6,170 | +0 | 0.00% | 1,926 |
| 2021-10-19 | 2021-10-15 | 0.312 | 6,170 | +0 | 0.00% | 1,926 |
| 2021-10-18 | 2021-10-12 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-10-15 | 2021-10-11 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-10-12 | 2021-10-08 | 0.311 | 6,170 | +0 | 0.00% | 1,916 |
| 2021-10-11 | 2021-10-07 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-10-08 | 2021-10-06 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-10-07 | 2021-10-05 | 0.315 | 6,170 | +0 | 0.00% | 1,946 |
| 2021-10-06 | 2021-10-04 | 0.309 | 6,170 | +0 | 0.00% | 1,906 |
| 2021-10-05 | 2021-09-30 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-10-04 | 2021-09-29 | 0.272 | 6,170 | +0 | 0.00% | 1,677 |
| 2021-09-30 | 2021-09-28 | 0.272 | 6,170 | +0 | 0.00% | 1,677 |
| 2021-09-29 | 2021-09-27 | 0.272 | 6,170 | +0 | 0.00% | 1,677 |
| 2021-09-28 | 2021-09-24 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-27 | 2021-09-23 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-24 | 2021-09-21 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-23 | 2021-09-20 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-21 | 2021-09-17 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-17 | 2021-09-15 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-16 | 2021-09-14 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-15 | 2021-09-13 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-09-14 | 2021-09-10 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-09-13 | 2021-09-09 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-10 | 2021-09-08 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-09 | 2021-09-07 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-08 | 2021-09-06 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-07 | 2021-09-03 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-06 | 2021-09-02 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-03 | 2021-09-01 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-02 | 2021-08-31 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-09-01 | 2021-08-30 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-31 | 2021-08-27 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-30 | 2021-08-26 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-27 | 2021-08-25 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-26 | 2021-08-24 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-25 | 2021-08-23 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-24 | 2021-08-20 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-08-23 | 2021-08-19 | 0.290 | 6,170 | +0 | 0.00% | 1,786 |
| 2021-08-20 | 2021-08-18 | 0.288 | 6,170 | +0 | 0.00% | 1,776 |
| 2021-08-19 | 2021-08-17 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2021-08-18 | 2021-08-16 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-08-17 | 2021-08-13 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-08-16 | 2021-08-12 | 0.290 | 6,170 | +0 | 0.00% | 1,786 |
| 2021-08-13 | 2021-08-11 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2021-08-12 | 2021-08-10 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2021-08-11 | 2021-08-09 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2021-08-10 | 2021-08-06 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2021-08-09 | 2021-08-05 | 0.291 | 6,170 | +0 | 0.00% | 1,796 |
| 2021-08-06 | 2021-08-04 | 0.307 | 6,170 | +0 | 0.00% | 1,896 |
| 2021-08-05 | 2021-08-03 | 0.309 | 6,170 | +0 | 0.00% | 1,906 |
| 2021-08-04 | 2021-08-02 | 0.275 | 6,170 | +0 | 0.00% | 1,697 |
| 2021-08-03 | 2021-07-30 | 0.275 | 6,170 | +0 | 0.00% | 1,697 |
| 2021-08-02 | 2021-07-29 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-30 | 2021-07-28 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-29 | 2021-07-27 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-28 | 2021-07-26 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-27 | 2021-07-23 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-07-26 | 2021-07-22 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-07-23 | 2021-07-21 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-07-22 | 2021-07-20 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-07-21 | 2021-07-19 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-07-20 | 2021-07-16 | 0.285 | 6,170 | +0 | 0.00% | 1,756 |
| 2021-07-19 | 2021-07-15 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-16 | 2021-07-14 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-15 | 2021-07-13 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-14 | 2021-07-12 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-13 | 2021-07-09 | 0.283 | 6,170 | +0 | 0.00% | 1,746 |
| 2021-07-12 | 2021-07-08 | 0.267 | 6,170 | +0 | 0.00% | 1,647 |
| 2021-07-09 | 2021-07-07 | 0.267 | 6,170 | +0 | 0.00% | 1,647 |
| 2021-07-08 | 2021-07-06 | 0.267 | 6,170 | +0 | 0.00% | 1,647 |
| 2021-07-07 | 2021-07-05 | 0.306 | 6,170 | +0 | 0.00% | 1,886 |
| 2021-07-06 | 2021-07-02 | 0.254 | 6,170 | +0 | 0.00% | 1,567 |
| 2021-07-05 | 2021-06-30 | 0.254 | 6,170 | +0 | 0.00% | 1,567 |
| 2021-07-02 | 2021-06-29 | 0.254 | 6,170 | +0 | 0.00% | 1,567 |
| 2021-06-30 | 2021-06-28 | 0.257 | 6,170 | +0 | 0.00% | 1,587 |
| 2021-06-29 | 2021-06-25 | 0.257 | 6,170 | +0 | 0.00% | 1,587 |
| 2021-06-28 | 2021-06-24 | 0.267 | 6,170 | +0 | 0.00% | 1,647 |
| 2021-06-25 | 2021-06-23 | 0.262 | 6,170 | +0 | 0.00% | 1,617 |
| 2021-06-24 | 2021-06-22 | 0.257 | 6,170 | +0 | 0.00% | 1,587 |
| 2021-06-23 | 2021-06-21 | 0.260 | 6,170 | +0 | 0.00% | 1,607 |
| 2021-06-22 | 2021-06-18 | 0.259 | 6,170 | +0 | 0.00% | 1,597 |
| 2021-06-21 | 2021-06-17 | 0.270 | 6,170 | +0 | 0.00% | 1,667 |
| 2021-06-18 | 2021-06-16 | 0.280 | 6,170 | +0 | 0.00% | 1,727 |
| 2021-06-17 | 2021-06-15 | 0.277 | 6,170 | +109 | 0.00% | 1,707 |
| 2021-06-16 | 2021-06-11 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-15 | 2021-06-10 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-11 | 2021-06-09 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-10 | 2021-06-08 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-09 | 2021-06-07 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-08 | 2021-06-04 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-07 | 2021-06-03 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-04 | 2021-06-02 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-03 | 2021-06-01 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-02 | 2021-05-31 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-06-01 | 2021-05-28 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-05-31 | 2021-05-27 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-05-28 | 2021-05-26 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-27 | 2021-05-25 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-26 | 2021-05-24 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-25 | 2021-05-21 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-24 | 2021-05-20 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-21 | 2021-05-18 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-20 | 2021-05-17 | 0.282 | 6,061 | +0 | 0.00% | 1,706 |
| 2021-05-18 | 2021-05-14 | 0.290 | 6,061 | +0 | 0.00% | 1,756 |
| 2021-05-17 | 2021-05-13 | 0.290 | 6,061 | +0 | 0.00% | 1,756 |
| 2021-05-14 | 2021-05-12 | 0.290 | 6,061 | +0 | 0.00% | 1,756 |
| 2021-05-13 | 2021-05-11 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2021-05-12 | 2021-05-10 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2021-05-11 | 2021-05-07 | 0.298 | 6,061 | +0 | 0.00% | 1,806 |
| 2021-05-10 | 2021-05-06 | 0.298 | 6,061 | +0 | 0.00% | 1,806 |
| 2021-05-07 | 2021-05-05 | 0.303 | 6,061 | +0 | 0.00% | 1,836 |
| 2021-05-06 | 2021-05-04 | 0.306 | 6,061 | +0 | 0.00% | 1,856 |
| 2021-05-05 | 2021-05-03 | 0.306 | 6,061 | +0 | 0.00% | 1,856 |
| 2021-05-04 | 2021-04-30 | 0.306 | 6,061 | +0 | 0.00% | 1,856 |
| 2021-05-03 | 2021-04-29 | 0.306 | 6,061 | +0 | 0.00% | 1,856 |
| 2021-04-30 | 2021-04-28 | 0.306 | 6,061 | +0 | 0.00% | 1,856 |
| 2021-04-29 | 2021-04-27 | 0.303 | 6,061 | +0 | 0.00% | 1,836 |
| 2021-04-28 | 2021-04-26 | 0.303 | 6,061 | +0 | 0.00% | 1,836 |
| 2021-04-27 | 2021-04-23 | 0.301 | 6,061 | +0 | 0.00% | 1,826 |
| 2021-04-26 | 2021-04-22 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-23 | 2021-04-21 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-22 | 2021-04-20 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-21 | 2021-04-19 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-20 | 2021-04-16 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-19 | 2021-04-15 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-16 | 2021-04-14 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-15 | 2021-04-13 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-14 | 2021-04-12 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-13 | 2021-04-09 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2021-04-12 | 2021-04-08 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-09 | 2021-04-07 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-08 | 2021-04-01 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2021-04-07 | 2021-03-31 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2021-04-01 | 2021-03-30 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2021-03-31 | 2021-03-29 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2021-03-30 | 2021-03-26 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2021-03-29 | 2021-03-25 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2021-03-26 | 2021-03-24 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2021-03-25 | 2021-03-23 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2021-03-24 | 2021-03-22 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2021-03-23 | 2021-03-19 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2021-03-22 | 2021-03-18 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2021-03-19 | 2021-03-17 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2021-03-18 | 2021-03-16 | 0.326 | 6,061 | +0 | 0.00% | 1,976 |
| 2021-03-17 | 2021-03-15 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2021-03-16 | 2021-03-12 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2021-03-15 | 2021-03-11 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2021-03-12 | 2021-03-10 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-03-11 | 2021-03-09 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2021-03-10 | 2021-03-08 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2021-03-09 | 2021-03-05 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-03-08 | 2021-03-04 | 0.326 | 6,061 | +0 | 0.00% | 1,976 |
| 2021-03-05 | 2021-03-03 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2021-03-04 | 2021-03-02 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-03-03 | 2021-03-01 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-03-02 | 2021-02-26 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2021-03-01 | 2021-02-25 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2021-02-26 | 2021-02-24 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-02-25 | 2021-02-23 | 0.326 | 6,061 | +0 | 0.00% | 1,976 |
| 2021-02-24 | 2021-02-22 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2021-02-23 | 2021-02-19 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2021-02-22 | 2021-02-18 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2021-02-19 | 2021-02-17 | 0.331 | 6,061 | +0 | 0.00% | 2,006 |
| 2021-02-18 | 2021-02-16 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2021-02-17 | 2021-02-11 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2021-02-16 | 2021-02-09 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2021-02-10 | 2021-02-08 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-02-09 | 2021-02-05 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2021-02-08 | 2021-02-04 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-02-05 | 2021-02-03 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2021-02-04 | 2021-02-02 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-02-03 | 2021-02-01 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-02-02 | 2021-01-29 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-02-01 | 2021-01-28 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-01-29 | 2021-01-27 | 0.314 | 6,061 | +0 | 0.00% | 1,906 |
| 2021-01-28 | 2021-01-26 | 0.314 | 6,061 | +0 | 0.00% | 1,906 |
| 2021-01-27 | 2021-01-25 | 0.308 | 6,061 | +0 | 0.00% | 1,866 |
| 2021-01-26 | 2021-01-22 | 0.311 | 6,061 | +0 | 0.00% | 1,886 |
| 2021-01-25 | 2021-01-21 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-01-22 | 2021-01-20 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-01-21 | 2021-01-19 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2021-01-20 | 2021-01-18 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2021-01-19 | 2021-01-15 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-01-18 | 2021-01-14 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2021-01-15 | 2021-01-13 | 0.301 | 6,061 | +0 | 0.00% | 1,826 |
| 2021-01-14 | 2021-01-12 | 0.290 | 6,061 | +0 | 0.00% | 1,756 |
| 2021-01-13 | 2021-01-11 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-01-12 | 2021-01-08 | 0.293 | 6,061 | +0 | 0.00% | 1,776 |
| 2021-01-11 | 2021-01-07 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2021-01-08 | 2021-01-06 | 0.291 | 6,061 | +0 | 0.00% | 1,766 |
| 2021-01-07 | 2021-01-05 | 0.291 | 6,061 | +0 | 0.00% | 1,766 |
| 2021-01-06 | 2021-01-04 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2021-01-05 | 2020-12-31 | 0.286 | 6,061 | +0 | 0.00% | 1,736 |
| 2021-01-04 | 2020-12-29 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2020-12-30 | 2020-12-28 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2020-12-29 | 2020-12-24 | 0.300 | 6,061 | +0 | 0.00% | 1,816 |
| 2020-12-28 | 2020-12-22 | 0.303 | 6,061 | +0 | 0.00% | 1,836 |
| 2020-12-23 | 2020-12-21 | 0.301 | 6,061 | +0 | 0.00% | 1,826 |
| 2020-12-22 | 2020-12-18 | 0.303 | 6,061 | +0 | 0.00% | 1,836 |
| 2020-12-21 | 2020-12-17 | 0.310 | 6,061 | +0 | 0.00% | 1,876 |
| 2020-12-18 | 2020-12-16 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2020-12-17 | 2020-12-15 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2020-12-16 | 2020-12-14 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2020-12-15 | 2020-12-11 | 0.308 | 6,061 | +0 | 0.00% | 1,866 |
| 2020-12-14 | 2020-12-10 | 0.311 | 6,061 | +0 | 0.00% | 1,886 |
| 2020-12-11 | 2020-12-09 | 0.310 | 6,061 | +0 | 0.00% | 1,876 |
| 2020-12-10 | 2020-12-08 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-12-09 | 2020-12-07 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2020-12-08 | 2020-12-04 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-12-07 | 2020-12-03 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-12-04 | 2020-12-02 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-12-03 | 2020-12-01 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2020-12-02 | 2020-11-30 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2020-12-01 | 2020-11-27 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-11-30 | 2020-11-26 | 0.326 | 6,061 | +0 | 0.00% | 1,976 |
| 2020-11-27 | 2020-11-25 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-11-26 | 2020-11-24 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2020-11-25 | 2020-11-23 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-11-24 | 2020-11-20 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2020-11-23 | 2020-11-19 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2020-11-20 | 2020-11-18 | 0.311 | 6,061 | +0 | 0.00% | 1,886 |
| 2020-11-19 | 2020-11-17 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-11-18 | 2020-11-16 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2020-11-17 | 2020-11-13 | 0.311 | 6,061 | +0 | 0.00% | 1,886 |
| 2020-11-16 | 2020-11-12 | 0.308 | 6,061 | +0 | 0.00% | 1,866 |
| 2020-11-13 | 2020-11-11 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-11-12 | 2020-11-10 | 0.336 | 6,061 | +0 | 0.00% | 2,036 |
| 2020-11-11 | 2020-11-09 | 0.336 | 6,061 | +0 | 0.00% | 2,036 |
| 2020-11-10 | 2020-11-06 | 0.334 | 6,061 | +0 | 0.00% | 2,026 |
| 2020-11-09 | 2020-11-05 | 0.336 | 6,061 | +0 | 0.00% | 2,036 |
| 2020-11-06 | 2020-11-04 | 0.338 | 6,061 | +0 | 0.00% | 2,046 |
| 2020-11-05 | 2020-11-03 | 0.336 | 6,061 | +0 | 0.00% | 2,036 |
| 2020-11-04 | 2020-11-02 | 0.336 | 6,061 | +0 | 0.00% | 2,036 |
| 2020-11-03 | 2020-10-30 | 0.336 | 6,061 | +0 | 0.00% | 2,036 |
| 2020-11-02 | 2020-10-29 | 0.339 | 6,061 | +0 | 0.00% | 2,056 |
| 2020-10-30 | 2020-10-28 | 0.341 | 6,061 | +0 | 0.00% | 2,066 |
| 2020-10-29 | 2020-10-27 | 0.339 | 6,061 | +0 | 0.00% | 2,056 |
| 2020-10-28 | 2020-10-23 | 0.344 | 6,061 | +0 | 0.00% | 2,086 |
| 2020-10-27 | 2020-10-22 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-10-23 | 2020-10-21 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-10-22 | 2020-10-20 | 0.338 | 6,061 | +0 | 0.00% | 2,046 |
| 2020-10-21 | 2020-10-19 | 0.339 | 6,061 | +0 | 0.00% | 2,056 |
| 2020-10-20 | 2020-10-16 | 0.341 | 6,061 | +0 | 0.00% | 2,066 |
| 2020-10-19 | 2020-10-15 | 0.339 | 6,061 | +0 | 0.00% | 2,056 |
| 2020-10-16 | 2020-10-14 | 0.339 | 6,061 | +0 | 0.00% | 2,056 |
| 2020-10-15 | 2020-10-12 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-10-14 | 2020-10-09 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-10-12 | 2020-10-08 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-10-09 | 2020-10-07 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-10-08 | 2020-10-06 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-10-07 | 2020-10-05 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-10-06 | 2020-09-30 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-10-05 | 2020-09-29 | 0.326 | 6,061 | +0 | 0.00% | 1,976 |
| 2020-09-30 | 2020-09-28 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2020-09-29 | 2020-09-25 | 0.311 | 6,061 | +0 | 0.00% | 1,886 |
| 2020-09-28 | 2020-09-24 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-09-25 | 2020-09-23 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-09-24 | 2020-09-22 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2020-09-23 | 2020-09-21 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2020-09-22 | 2020-09-18 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-09-21 | 2020-09-17 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-09-18 | 2020-09-16 | 0.321 | 6,061 | +0 | 0.00% | 1,946 |
| 2020-09-17 | 2020-09-15 | 0.326 | 6,061 | +0 | 0.00% | 1,976 |
| 2020-09-16 | 2020-09-14 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-09-15 | 2020-09-11 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-09-14 | 2020-09-10 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2020-09-11 | 2020-09-09 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-09-10 | 2020-09-08 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-09-09 | 2020-09-07 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-09-08 | 2020-09-04 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2020-09-07 | 2020-09-03 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-09-04 | 2020-09-02 | 0.324 | 6,061 | +0 | 0.00% | 1,966 |
| 2020-09-03 | 2020-09-01 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-09-02 | 2020-08-31 | 0.323 | 6,061 | +0 | 0.00% | 1,956 |
| 2020-09-01 | 2020-08-28 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-31 | 2020-08-27 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-28 | 2020-08-26 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-27 | 2020-08-25 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-26 | 2020-08-24 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-25 | 2020-08-21 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-24 | 2020-08-20 | 0.331 | 6,061 | +0 | 0.00% | 2,006 |
| 2020-08-21 | 2020-08-19 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-20 | 2020-08-18 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-08-19 | 2020-08-17 | 0.333 | 6,061 | +0 | 0.00% | 2,016 |
| 2020-08-18 | 2020-08-14 | 0.334 | 6,061 | +0 | 0.00% | 2,026 |
| 2020-08-17 | 2020-08-13 | 0.334 | 6,061 | +0 | 0.00% | 2,026 |
| 2020-08-14 | 2020-08-12 | 0.334 | 6,061 | +0 | 0.00% | 2,026 |
| 2020-08-13 | 2020-08-11 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-12 | 2020-08-10 | 0.328 | 6,061 | +0 | 0.00% | 1,986 |
| 2020-08-11 | 2020-08-07 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-08-10 | 2020-08-06 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2020-08-07 | 2020-08-05 | 0.316 | 6,061 | +0 | 0.00% | 1,916 |
| 2020-08-06 | 2020-08-04 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-08-05 | 2020-08-03 | 0.329 | 6,061 | +0 | 0.00% | 1,996 |
| 2020-08-04 | 2020-07-31 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2020-08-03 | 2020-07-30 | 0.305 | 6,061 | +0 | 0.00% | 1,846 |
| 2020-07-31 | 2020-07-29 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2020-07-30 | 2020-07-28 | 0.314 | 6,061 | +0 | 0.00% | 1,906 |
| 2020-07-29 | 2020-07-27 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-07-28 | 2020-07-24 | 0.319 | 6,061 | +0 | 0.00% | 1,936 |
| 2020-07-27 | 2020-07-23 | 0.314 | 6,061 | +0 | 0.00% | 1,906 |
| 2020-07-24 | 2020-07-22 | 0.318 | 6,061 | +0 | 0.00% | 1,926 |
| 2020-07-23 | 2020-07-21 | 0.313 | 6,061 | +0 | 0.00% | 1,896 |
| 2020-07-22 | 2020-07-20 | 0.310 | 6,061 | +0 | 0.00% | 1,876 |
| 2020-07-21 | 2020-07-17 | 0.298 | 6,061 | +0 | 0.00% | 1,806 |
| 2020-07-20 | 2020-07-16 | 0.306 | 6,061 | +0 | 0.00% | 1,856 |
| 2020-07-17 | 2020-07-15 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2020-07-16 | 2020-07-14 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2020-07-15 | 2020-07-13 | 0.293 | 6,061 | +0 | 0.00% | 1,776 |
| 2020-07-14 | 2020-07-10 | 0.291 | 6,061 | +0 | 0.00% | 1,766 |
| 2020-07-13 | 2020-07-09 | 0.293 | 6,061 | +0 | 0.00% | 1,776 |
| 2020-07-10 | 2020-07-08 | 0.293 | 6,061 | +0 | 0.00% | 1,776 |
| 2020-07-09 | 2020-07-07 | 0.290 | 6,061 | +0 | 0.00% | 1,756 |
| 2020-07-08 | 2020-07-06 | 0.295 | 6,061 | +0 | 0.00% | 1,786 |
| 2020-07-07 | 2020-07-03 | 0.295 | 6,061 | +0 | 0.00% | 1,786 |
| 2020-07-06 | 2020-07-02 | 0.301 | 6,061 | +0 | 0.00% | 1,826 |
| 2020-07-03 | 2020-06-30 | 0.296 | 6,061 | +0 | 0.00% | 1,796 |
| 2020-07-02 | 2020-06-29 | 0.298 | 6,061 | +0 | 0.00% | 1,806 |
| 2020-06-30 | 2020-06-26 | 0.303 | 6,061 | +0 | 0.00% | 1,836 |
| 2020-06-29 | 2020-06-24 | 0.290 | 6,061 | +0 | 0.00% | 1,756 |
| 2020-06-26 | 2020-06-23 | 0.288 | 6,061 | +0 | 0.00% | 1,746 |
| 2020-06-24 | 2020-06-22 | 0.280 | 6,061 | +0 | 0.00% | 1,696 |
| 2020-06-23 | 2020-06-19 | 0.278 | 6,061 | +0 | 0.00% | 1,686 |
| 2020-06-22 | 2020-06-18 | 0.277 | 6,061 | +0 | 0.00% | 1,677 |
| 2020-06-19 | 2020-06-17 | 0.277 | 6,061 | +0 | 0.00% | 1,677 |
| 2020-06-18 | 2020-06-16 | 0.267 | 6,061 | +0 | 0.00% | 1,617 |
| 2020-06-17 | 2020-06-15 | 0.260 | 6,061 | +0 | 0.00% | 1,577 |
| 2020-06-16 | 2020-06-12 | 0.265 | 6,061 | +0 | 0.00% | 1,607 |
| 2020-06-15 | 2020-06-11 | 0.275 | 6,061 | +0 | 0.00% | 1,667 |
| 2020-06-12 | 2020-06-10 | 0.277 | 6,061 | +0 | 0.00% | 1,677 |
| 2020-06-11 | 2020-06-09 | 0.250 | 6,061 | +0 | 0.00% | 1,517 |
| 2020-06-10 | 2020-06-08 | 0.240 | 6,061 | +0 | 0.00% | 1,457 |
| 2020-06-09 | 2020-06-05 | 0.250 | 6,061 | +0 | 0.00% | 1,517 |
| 2020-06-08 | 2020-06-04 | 0.262 | 6,061 | +0 | 0.00% | 1,587 |
| 2020-06-05 | 2020-06-03 | 0.267 | 6,061 | +151 | 0.00% | 1,617 |
| 2020-04-28 | 2020-04-24 | 0.296 | 5,910 | -151 | 0.00% | 1,752 |
| 2020-04-20 | 2020-04-16 | 0.268 | 6,061 | +93 | 0.00% | 1,622 |
| 2019-04-12 | 2019-04-10 | 0.344 | 5,968 | +74 | 0.00% | 2,051 |
| 2018-07-20 | 2018-07-18 | 0.366 | 5,894 | -5,907 | 0.00% | 2,156 |
| 2018-07-11 | 2018-07-09 | 0.396 | 11,801 | -29,531 | 0.00% | 4,675 |
| 2018-07-10 | 2018-07-06 | 0.374 | 41,332 | -135,843 | 0.01% | 15,466 |
| 2018-07-09 | 2018-07-05 | 0.322 | 177,175 | +118,125 | 0.03% | 56,996 |
| 2018-07-06 | 2018-07-04 | 0.405 | 59,050 | -5,907 | 0.01% | 23,895 |
| 2018-07-05 | 2018-07-03 | 0.405 | 64,957 | +53,156 | 0.01% | 26,285 |
| 2018-07-03 | 2018-06-28 | 0.422 | 11,801 | -29,531 | 0.00% | 4,975 |
| 2018-06-29 | 2018-06-27 | 0.440 | 41,332 | +29,531 | 0.01% | 18,195 |
| 2018-04-26 | 2018-04-24 | 0.469 | 11,801 | +88 | 0.00% | 5,536 |
| 2017-10-25 | 2017-10-23 | 0.334 | 11,713 | -76,224 | 0.00% | 3,916 |
| 2017-10-24 | 2017-10-20 | 0.341 | 87,937 | +82,075 | 0.01% | 30,000 |
| 2017-06-08 | 2017-06-06 | 0.292 | 5,862 | -29,313 | 0.00% | 1,710 |
| 2017-06-06 | 2017-06-02 | 0.292 | 35,175 | -64,487 | 0.01% | 10,260 |
| 2017-06-02 | 2017-05-31 | 0.293 | 99,662 | -35,175 | 0.02% | 29,240 |
| 2017-06-01 | 2017-05-29 | 0.297 | 134,837 | -5,862 | 0.02% | 40,020 |
| 2017-05-23 | 2017-05-19 | 0.302 | 140,699 | +35,174 | 0.02% | 42,480 |
| 2017-05-22 | 2017-05-18 | 0.285 | 105,525 | +35,175 | 0.02% | 30,060 |
| 2017-04-26 | 2017-04-24 | 0.305 | 70,350 | -35,175 | 0.01% | 21,480 |
| 2017-04-21 | 2017-04-19 | 0.290 | 105,525 | +35,175 | 0.02% | 30,600 |
| 2017-02-28 | 2017-02-24 | 0.333 | 70,350 | -82,074 | 0.01% | 23,400 |
| 2017-02-23 | 2017-02-21 | 0.348 | 152,424 | -46,900 | 0.03% | 53,040 |
| 2017-02-16 | 2017-02-14 | 0.346 | 199,324 | +46,900 | 0.03% | 69,020 |
| 2017-02-13 | 2017-02-09 | 0.357 | 152,424 | -35,175 | 0.03% | 54,340 |
| 2017-01-20 | 2017-01-18 | 0.346 | 187,599 | +58,625 | 0.03% | 64,960 |
| 2017-01-19 | 2017-01-17 | 0.362 | 128,974 | +87,937 | 0.02% | 46,640 |
| 2017-01-10 | 2017-01-06 | 0.452 | 41,037 | -205,187 | 0.01% | 18,550 |
| 2017-01-09 | 2017-01-05 | 0.426 | 246,224 | +206,833 | 0.04% | 105,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 39,391 | +4,216 | 0.01% | 23,853 |
| 2017-01-05 | 2017-01-03 | 1.313 | 35,175 | +29,313 | 0.01% | 46,200 |
| 2016-12-23 | 2016-12-21 | 9.296 | 5,862 | -5,863 | 0.00% | 54,496 |
| 2016-12-22 | 2016-12-20 | 9.262 | 11,725 | +5,863 | 0.00% | 108,600 |
| 2016-12-21 | 2016-12-19 | 10.132 | 5,862 | +5,862 | 0.00% | 59,395 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy