History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,000,000 | +0 | 0.30% | 231,000 |
| 2025-10-13 | 2025-10-09 | 0.077 | 3,000,000 | +0 | 0.30% | 231,000 |
| 2025-10-10 | 2025-10-08 | 0.077 | 3,000,000 | +0 | 0.30% | 231,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 3,000,000 | +0 | 0.30% | 240,000 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,000,000 | +0 | 0.30% | 240,000 |
| 2025-10-06 | 2025-10-02 | 0.080 | 3,000,000 | +0 | 0.30% | 240,000 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,000,000 | +0 | 0.30% | 237,000 |
| 2025-10-02 | 2025-09-29 | 0.079 | 3,000,000 | +0 | 0.30% | 237,000 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,000,000 | +0 | 0.30% | 240,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,000,000 | +0 | 0.30% | 264,000 |
| 2025-09-26 | 2025-09-24 | 0.085 | 3,000,000 | +0 | 0.30% | 255,000 |
| 2025-09-25 | 2025-09-23 | 0.086 | 3,000,000 | +0 | 0.30% | 258,000 |
| 2025-09-24 | 2025-09-22 | 0.086 | 3,000,000 | +0 | 0.30% | 258,000 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,000,000 | +0 | 0.30% | 258,000 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,000,000 | +0 | 0.30% | 258,000 |
| 2025-09-19 | 2025-09-17 | 0.083 | 3,000,000 | +0 | 0.30% | 249,000 |
| 2025-09-18 | 2025-09-16 | 0.083 | 3,000,000 | +0 | 0.30% | 249,000 |
| 2025-09-17 | 2025-09-15 | 0.098 | 3,000,000 | +0 | 0.30% | 294,000 |
| 2025-09-16 | 2025-09-12 | 0.099 | 3,000,000 | +0 | 0.30% | 297,000 |
| 2025-09-15 | 2025-09-11 | 0.071 | 3,000,000 | +0 | 0.30% | 213,000 |
| 2025-09-12 | 2025-09-10 | 0.073 | 3,000,000 | +0 | 0.30% | 219,000 |
| 2025-09-11 | 2025-09-09 | 0.073 | 3,000,000 | +0 | 0.30% | 219,000 |
| 2025-09-10 | 2025-09-08 | 0.073 | 3,000,000 | +0 | 0.30% | 219,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,000,000 | +0 | 0.30% | 234,000 |
| 2025-09-08 | 2025-09-04 | 0.076 | 3,000,000 | +0 | 0.30% | 228,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,000,000 | +0 | 0.30% | 246,000 |
| 2025-09-04 | 2025-09-02 | 0.082 | 3,000,000 | +0 | 0.30% | 246,000 |
| 2025-09-03 | 2025-09-01 | 0.085 | 3,000,000 | +0 | 0.30% | 255,000 |
| 2025-09-02 | 2025-08-29 | 0.082 | 3,000,000 | +0 | 0.30% | 246,000 |
| 2025-09-01 | 2025-08-28 | 0.080 | 3,000,000 | +0 | 0.30% | 240,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 3,000,000 | +0 | 0.30% | 273,000 |
| 2025-08-28 | 2025-08-26 | 0.073 | 3,000,000 | +0 | 0.30% | 219,000 |
| 2025-08-27 | 2025-08-25 | 0.082 | 3,000,000 | +0 | 0.30% | 246,000 |
| 2025-08-26 | 2025-08-22 | 0.082 | 3,000,000 | +0 | 0.30% | 246,000 |
| 2025-08-25 | 2025-08-21 | 0.082 | 3,000,000 | +0 | 0.30% | 246,000 |
| 2025-08-22 | 2025-08-20 | 0.075 | 3,000,000 | +0 | 0.30% | 225,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 3,000,000 | +0 | 0.30% | 225,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 3,000,000 | +0 | 0.30% | 219,000 |
| 2025-08-19 | 2025-08-15 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-08-18 | 2025-08-14 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,000,000 | +0 | 0.30% | 192,000 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-08-13 | 2025-08-11 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-08-11 | 2025-08-07 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-08-08 | 2025-08-06 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-08-07 | 2025-08-05 | 0.068 | 3,000,000 | +0 | 0.30% | 204,000 |
| 2025-08-06 | 2025-08-04 | 0.068 | 3,000,000 | +0 | 0.30% | 204,000 |
| 2025-08-05 | 2025-08-01 | 0.068 | 3,000,000 | +0 | 0.30% | 204,000 |
| 2025-08-04 | 2025-07-31 | 0.068 | 3,000,000 | +0 | 0.30% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.068 | 3,000,000 | +0 | 0.30% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-07-30 | 2025-07-28 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-07-29 | 2025-07-25 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-07-28 | 2025-07-24 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-07-25 | 2025-07-23 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,000,000 | +0 | 0.30% | 210,000 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,000,000 | +0 | 0.30% | 210,000 |
| 2025-07-22 | 2025-07-18 | 0.067 | 3,000,000 | +0 | 0.30% | 201,000 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,000,000 | +0 | 0.30% | 237,000 |
| 2025-07-18 | 2025-07-16 | 0.079 | 3,000,000 | +0 | 0.30% | 237,000 |
| 2025-07-17 | 2025-07-15 | 0.075 | 3,000,000 | +0 | 0.30% | 225,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-07-15 | 2025-07-11 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-07-14 | 2025-07-10 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-07-11 | 2025-07-09 | 0.065 | 3,000,000 | +0 | 0.30% | 195,000 |
| 2025-07-10 | 2025-07-08 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-07-09 | 2025-07-07 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-07-08 | 2025-07-04 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-07-07 | 2025-07-03 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-07-04 | 2025-07-02 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-07-03 | 2025-06-30 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-07-02 | 2025-06-27 | 0.061 | 3,000,000 | +0 | 0.30% | 183,000 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-06-26 | 2025-06-24 | 0.066 | 3,000,000 | +0 | 0.30% | 198,000 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,000,000 | +0 | 0.30% | 189,000 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,000,000 | +0 | 0.30% | 189,000 |
| 2025-06-23 | 2025-06-19 | 0.058 | 3,000,000 | +0 | 0.30% | 174,000 |
| 2025-06-20 | 2025-06-18 | 0.068 | 3,000,000 | +0 | 0.30% | 204,000 |
| 2025-06-19 | 2025-06-17 | 0.074 | 3,000,000 | +0 | 0.30% | 222,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,000,000 | +0 | 0.30% | 397,636 |
| 2025-06-17 | 2025-06-13 | 0.144 | 3,000,000 | +555,556 | 0.30% | 430,773 |
| 2025-06-16 | 2025-06-12 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-06-12 | 2025-06-10 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-06-11 | 2025-06-09 | 0.123 | 2,444,444 | +0 | 0.30% | 300,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,444,444 | +0 | 0.30% | 300,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,444,444 | +0 | 0.30% | 300,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,444,444 | +0 | 0.30% | 306,000 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,444,444 | +0 | 0.30% | 249,000 |
| 2025-06-04 | 2025-06-02 | 0.109 | 2,444,444 | +0 | 0.30% | 267,000 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,444,444 | +0 | 0.30% | 267,000 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,444,444 | +0 | 0.30% | 267,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-22 | 2025-05-20 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-21 | 2025-05-19 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-20 | 2025-05-16 | 0.104 | 2,444,444 | +0 | 0.30% | 255,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,444,444 | +0 | 0.30% | 288,000 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,444,444 | +0 | 0.30% | 264,000 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,444,444 | +0 | 0.30% | 258,000 |
| 2025-05-14 | 2025-05-12 | 0.123 | 2,444,444 | +0 | 0.30% | 300,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 2,444,444 | +0 | 0.30% | 318,000 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,444,444 | +0 | 0.30% | 297,000 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,444,444 | +0 | 0.30% | 297,000 |
| 2025-05-08 | 2025-05-06 | 0.122 | 2,444,444 | +0 | 0.30% | 297,000 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,444,444 | +0 | 0.30% | 294,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,444,444 | +0 | 0.30% | 294,000 |
| 2025-05-02 | 2025-04-29 | 0.117 | 2,444,444 | +0 | 0.30% | 285,000 |
| 2025-04-30 | 2025-04-28 | 0.117 | 2,444,444 | +0 | 0.30% | 285,000 |
| 2025-04-29 | 2025-04-25 | 0.114 | 2,444,444 | +0 | 0.30% | 279,000 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,444,444 | +0 | 0.30% | 267,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,444,444 | +0 | 0.30% | 240,000 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,444,444 | +0 | 0.30% | 240,000 |
| 2025-04-23 | 2025-04-17 | 0.095 | 2,444,444 | +0 | 0.30% | 231,000 |
| 2025-04-22 | 2025-04-16 | 0.093 | 2,444,444 | +0 | 0.30% | 228,000 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,444,444 | +0 | 0.30% | 228,000 |
| 2025-04-16 | 2025-04-14 | 0.092 | 2,444,444 | +0 | 0.30% | 225,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 2,444,444 | +0 | 0.30% | 225,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 2,444,444 | +0 | 0.30% | 225,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,444,444 | +0 | 0.30% | 219,000 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,444,444 | +0 | 0.30% | 219,000 |
| 2025-04-09 | 2025-04-07 | 0.091 | 2,444,444 | +0 | 0.30% | 222,000 |
| 2025-04-08 | 2025-04-03 | 0.091 | 2,444,444 | +0 | 0.30% | 222,000 |
| 2025-04-07 | 2025-04-02 | 0.091 | 2,444,444 | +0 | 0.30% | 222,000 |
| 2025-04-03 | 2025-04-01 | 0.091 | 2,444,444 | +0 | 0.30% | 222,000 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,444,444 | +0 | 0.30% | 222,000 |
| 2025-04-01 | 2025-03-28 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-03-27 | 2025-03-25 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-03-26 | 2025-03-24 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-03-24 | 2025-03-20 | 0.092 | 2,444,444 | +0 | 0.30% | 225,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,444,444 | +0 | 0.30% | 219,000 |
| 2025-03-20 | 2025-03-18 | 0.085 | 2,444,444 | +0 | 0.30% | 207,000 |
| 2025-03-19 | 2025-03-17 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-17 | 2025-03-13 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-14 | 2025-03-12 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-12 | 2025-03-10 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-11 | 2025-03-07 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-10 | 2025-03-06 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-06 | 2025-03-04 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-05 | 2025-03-03 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-04 | 2025-02-28 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-03-03 | 2025-02-27 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,444,444 | +0 | 0.30% | 171,000 |
| 2025-02-27 | 2025-02-25 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-02-26 | 2025-02-24 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,444,444 | +0 | 0.30% | 171,000 |
| 2025-02-24 | 2025-02-20 | 0.072 | 2,444,444 | +0 | 0.30% | 177,000 |
| 2025-02-21 | 2025-02-19 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-02-20 | 2025-02-18 | 0.083 | 2,444,444 | +0 | 0.30% | 204,000 |
| 2025-02-19 | 2025-02-17 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-02-18 | 2025-02-14 | 0.074 | 2,444,444 | +0 | 0.30% | 180,000 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,444,444 | +0 | 0.30% | 216,000 |
| 2025-02-14 | 2025-02-12 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-02-13 | 2025-02-11 | 0.076 | 2,444,444 | +0 | 0.30% | 186,000 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2,444,444 | +0 | 0.30% | 186,000 |
| 2025-02-11 | 2025-02-07 | 0.072 | 2,444,444 | +0 | 0.30% | 177,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-02-06 | 2025-02-04 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-02-04 | 2025-01-28 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-02-03 | 2025-01-24 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-27 | 2025-01-23 | 0.070 | 2,444,444 | +0 | 0.30% | 171,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-20 | 2025-01-16 | 0.070 | 2,444,444 | +0 | 0.30% | 171,000 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-01-16 | 2025-01-14 | 0.071 | 2,444,444 | +0 | 0.30% | 174,000 |
| 2025-01-15 | 2025-01-13 | 0.070 | 2,444,444 | +0 | 0.30% | 171,000 |
| 2025-01-14 | 2025-01-10 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-13 | 2025-01-09 | 0.075 | 2,444,444 | +0 | 0.30% | 183,000 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,444,444 | +0 | 0.30% | 189,000 |
| 2025-01-09 | 2025-01-07 | 0.082 | 2,444,444 | +0 | 0.30% | 201,000 |
| 2025-01-08 | 2025-01-06 | 0.098 | 2,444,444 | +0 | 0.30% | 240,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,444,444 | +0 | 0.30% | 204,000 |
| 2025-01-06 | 2025-01-02 | 0.091 | 2,444,444 | +0 | 0.30% | 222,000 |
| 2025-01-03 | 2024-12-31 | 0.096 | 2,444,444 | +0 | 0.30% | 234,000 |
| 2025-01-02 | 2024-12-27 | 0.081 | 2,444,444 | +0 | 0.30% | 198,000 |
| 2024-12-30 | 2024-12-24 | 0.079 | 2,444,444 | +0 | 0.30% | 192,000 |
| 2024-12-27 | 2024-12-20 | 0.079 | 2,444,444 | +0 | 0.30% | 192,000 |
| 2024-12-23 | 2024-12-19 | 0.076 | 2,444,444 | +0 | 0.30% | 186,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,444,444 | +0 | 0.30% | 195,000 |
| 2024-12-19 | 2024-12-17 | 0.076 | 2,444,444 | +0 | 0.30% | 186,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 2,444,444 | +0 | 0.30% | 195,000 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,444,444 | +0 | 0.30% | 189,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,444,444 | +0 | 0.30% | 123,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,444,444 | +0 | 0.30% | 123,000 |
| 2024-12-12 | 2024-12-10 | 0.052 | 2,444,444 | +0 | 0.30% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.043 | 2,444,444 | +0 | 0.30% | 105,000 |
| 2024-12-10 | 2024-12-06 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-12-09 | 2024-12-05 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,444,444 | +0 | 0.30% | 90,000 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,444,444 | +0 | 0.30% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.037 | 2,444,444 | +0 | 0.30% | 90,000 |
| 2024-12-03 | 2024-11-29 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-12-02 | 2024-11-28 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-29 | 2024-11-27 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-28 | 2024-11-26 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-26 | 2024-11-22 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-25 | 2024-11-21 | 0.043 | 2,444,444 | +0 | 0.30% | 105,000 |
| 2024-11-22 | 2024-11-20 | 0.043 | 2,444,444 | +0 | 0.30% | 105,000 |
| 2024-11-21 | 2024-11-19 | 0.043 | 2,444,444 | +0 | 0.30% | 105,000 |
| 2024-11-20 | 2024-11-18 | 0.043 | 2,444,444 | +0 | 0.30% | 105,000 |
| 2024-11-19 | 2024-11-15 | 0.033 | 2,444,444 | +0 | 0.30% | 81,000 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-11-14 | 2024-11-12 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-11-13 | 2024-11-11 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-11-12 | 2024-11-08 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-11-11 | 2024-11-07 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-11-08 | 2024-11-06 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-11-06 | 2024-11-04 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-11-05 | 2024-11-01 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-11-04 | 2024-10-31 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-11-01 | 2024-10-30 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-10-31 | 2024-10-29 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-10-29 | 2024-10-25 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,444,444 | +0 | 0.30% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.034 | 2,444,444 | +0 | 0.30% | 84,000 |
| 2024-10-16 | 2024-10-14 | 0.037 | 2,444,444 | +0 | 0.30% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-14 | 2024-10-09 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-10 | 2024-10-08 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-08 | 2024-10-04 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-07 | 2024-10-03 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-03 | 2024-09-30 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,444,444 | +0 | 0.30% | 105,000 |
| 2024-09-30 | 2024-09-26 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-09-27 | 2024-09-25 | 0.042 | 2,444,444 | +0 | 0.30% | 102,000 |
| 2024-09-26 | 2024-09-24 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-25 | 2024-09-23 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-24 | 2024-09-20 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-23 | 2024-09-19 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-16 | 2024-09-12 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-13 | 2024-09-11 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-11 | 2024-09-09 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-09-02 | 2024-08-29 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-29 | 2024-08-27 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-28 | 2024-08-26 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-27 | 2024-08-23 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-26 | 2024-08-22 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-23 | 2024-08-21 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-21 | 2024-08-19 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-20 | 2024-08-16 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-19 | 2024-08-15 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-16 | 2024-08-14 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-15 | 2024-08-13 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-14 | 2024-08-12 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-13 | 2024-08-09 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-12 | 2024-08-08 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-09 | 2024-08-07 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-08 | 2024-08-06 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-07 | 2024-08-05 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-06 | 2024-08-02 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-02 | 2024-07-31 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-08-01 | 2024-07-30 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-07-31 | 2024-07-29 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-07-30 | 2024-07-26 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-07-29 | 2024-07-25 | 0.039 | 2,444,444 | +0 | 0.30% | 96,000 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,444,444 | +0 | 0.30% | 117,000 |
| 2024-07-25 | 2024-07-23 | 0.048 | 2,444,444 | +0 | 0.30% | 117,000 |
| 2024-07-24 | 2024-07-22 | 0.048 | 2,444,444 | +0 | 0.30% | 117,000 |
| 2024-07-23 | 2024-07-19 | 0.045 | 2,444,444 | +0 | 0.30% | 111,000 |
| 2024-07-22 | 2024-07-18 | 0.044 | 2,444,444 | +0 | 0.30% | 108,000 |
| 2024-07-19 | 2024-07-17 | 0.044 | 2,444,444 | +0 | 0.30% | 108,000 |
| 2024-07-18 | 2024-07-16 | 0.044 | 2,444,444 | +2,362,963 | 0.30% | 108,000 |
| 2022-08-11 | 2022-08-09 | 0.330 | 81,481 | +18,688 | 0.01% | 26,861 |
| 2022-08-03 | 2022-08-01 | 0.357 | 62,793 | -37,676 | 0.01% | 22,400 |
| 2022-05-12 | 2022-05-10 | 0.296 | 100,469 | +1,546 | 0.02% | 29,738 |
| 2022-03-04 | 2022-03-02 | 0.311 | 98,923 | -989,233 | 0.02% | 30,720 |
| 2022-01-05 | 2022-01-03 | 0.328 | 1,088,156 | -6,182 | 0.18% | 357,280 |
| 2021-06-17 | 2021-06-15 | 0.277 | 1,094,338 | +19,312 | 0.18% | 302,702 |
| 2021-01-25 | 2021-01-21 | 0.313 | 1,075,026 | -12,148 | 0.18% | 336,300 |
| 2021-01-22 | 2021-01-20 | 0.313 | 1,087,174 | +6,074 | 0.18% | 340,100 |
| 2021-01-21 | 2021-01-19 | 0.313 | 1,081,100 | +6,074 | 0.18% | 338,200 |
| 2021-01-15 | 2021-01-13 | 0.301 | 1,075,026 | -30,368 | 0.18% | 323,910 |
| 2021-01-13 | 2021-01-11 | 0.288 | 1,105,394 | -6,074 | 0.18% | 318,500 |
| 2021-01-12 | 2021-01-08 | 0.293 | 1,111,468 | +6,074 | 0.18% | 325,740 |
| 2021-01-11 | 2021-01-07 | 0.288 | 1,105,394 | +18,220 | 0.18% | 318,500 |
| 2021-01-08 | 2021-01-06 | 0.291 | 1,087,174 | +12,148 | 0.18% | 316,830 |
| 2021-01-05 | 2020-12-31 | 0.286 | 1,075,026 | -48,589 | 0.18% | 307,980 |
| 2021-01-04 | 2020-12-29 | 0.296 | 1,123,615 | +18,221 | 0.18% | 333,000 |
| 2020-12-29 | 2020-12-24 | 0.300 | 1,105,394 | +18,220 | 0.18% | 331,240 |
| 2020-12-28 | 2020-12-22 | 0.303 | 1,087,174 | +12,148 | 0.18% | 329,360 |
| 2020-12-23 | 2020-12-21 | 0.301 | 1,075,026 | -42,516 | 0.18% | 323,910 |
| 2020-12-21 | 2020-12-17 | 0.310 | 1,117,542 | -18,220 | 0.18% | 345,920 |
| 2020-12-18 | 2020-12-16 | 0.313 | 1,135,762 | +60,736 | 0.19% | 355,300 |
| 2020-12-17 | 2020-12-15 | 0.305 | 1,075,026 | -18,221 | 0.18% | 327,450 |
| 2020-12-16 | 2020-12-14 | 0.305 | 1,093,247 | -72,883 | 0.18% | 333,000 |
| 2020-12-11 | 2020-12-09 | 0.310 | 1,166,130 | +91,104 | 0.19% | 360,960 |
| 2020-11-27 | 2020-11-25 | 0.324 | 1,075,026 | -18,221 | 0.18% | 348,690 |
| 2020-11-25 | 2020-11-23 | 0.333 | 1,093,247 | -6,074 | 0.18% | 363,600 |
| 2020-11-24 | 2020-11-20 | 0.328 | 1,099,321 | +24,295 | 0.18% | 360,190 |
| 2020-11-23 | 2020-11-19 | 0.328 | 1,075,026 | -30,368 | 0.18% | 352,230 |
| 2020-11-19 | 2020-11-17 | 0.321 | 1,105,394 | +30,368 | 0.18% | 354,900 |
| 2020-11-12 | 2020-11-10 | 0.336 | 1,075,026 | -36,442 | 0.18% | 361,080 |
| 2020-11-09 | 2020-11-05 | 0.336 | 1,111,468 | +36,442 | 0.18% | 373,320 |
| 2020-11-05 | 2020-11-03 | 0.336 | 1,075,026 | -6,074 | 0.18% | 361,080 |
| 2020-11-04 | 2020-11-02 | 0.336 | 1,081,100 | -24,294 | 0.18% | 363,120 |
| 2020-11-03 | 2020-10-30 | 0.336 | 1,105,394 | +18,220 | 0.18% | 371,280 |
| 2020-11-02 | 2020-10-29 | 0.339 | 1,087,174 | +12,148 | 0.18% | 368,740 |
| 2020-10-30 | 2020-10-28 | 0.341 | 1,075,026 | -6,074 | 0.18% | 366,390 |
| 2020-10-29 | 2020-10-27 | 0.339 | 1,081,100 | +6,074 | 0.18% | 366,680 |
| 2020-10-28 | 2020-10-23 | 0.344 | 1,075,026 | -36,442 | 0.18% | 369,930 |
| 2020-10-27 | 2020-10-22 | 0.329 | 1,111,468 | -6,074 | 0.18% | 366,000 |
| 2020-10-23 | 2020-10-21 | 0.324 | 1,117,542 | +42,516 | 0.18% | 362,480 |
| 2020-10-21 | 2020-10-19 | 0.339 | 1,075,026 | +36,441 | 0.18% | 364,620 |
| 2020-10-12 | 2020-10-08 | 0.333 | 1,038,585 | -18,221 | 0.17% | 345,420 |
| 2020-10-09 | 2020-10-07 | 0.333 | 1,056,806 | +18,221 | 0.17% | 351,480 |
| 2020-09-21 | 2020-09-17 | 0.321 | 1,038,585 | -60,736 | 0.17% | 333,450 |
| 2020-09-16 | 2020-09-14 | 0.324 | 1,099,321 | +60,736 | 0.18% | 356,570 |
| 2020-09-11 | 2020-09-09 | 0.329 | 1,038,585 | -139,693 | 0.17% | 342,000 |
| 2020-09-10 | 2020-09-08 | 0.329 | 1,178,278 | -24,294 | 0.19% | 388,000 |
| 2020-09-09 | 2020-09-07 | 0.329 | 1,202,572 | -18,221 | 0.20% | 396,000 |
| 2020-09-08 | 2020-09-04 | 0.323 | 1,220,793 | +182,208 | 0.20% | 393,960 |
| 2020-08-31 | 2020-08-27 | 0.329 | 1,038,585 | -78,957 | 0.17% | 342,000 |
| 2020-08-27 | 2020-08-25 | 0.329 | 1,117,542 | +78,957 | 0.18% | 368,000 |
| 2020-08-26 | 2020-08-24 | 0.329 | 1,038,585 | -279,385 | 0.17% | 342,000 |
| 2020-08-24 | 2020-08-20 | 0.331 | 1,317,970 | +127,545 | 0.22% | 436,170 |
| 2020-08-21 | 2020-08-19 | 0.329 | 1,190,425 | -30,368 | 0.20% | 392,000 |
| 2020-08-20 | 2020-08-18 | 0.333 | 1,220,793 | -36,441 | 0.20% | 406,020 |
| 2020-08-19 | 2020-08-17 | 0.333 | 1,257,234 | +163,987 | 0.21% | 418,140 |
| 2020-08-18 | 2020-08-14 | 0.334 | 1,093,247 | -139,693 | 0.18% | 365,400 |
| 2020-08-17 | 2020-08-13 | 0.334 | 1,232,940 | -66,809 | 0.20% | 412,090 |
| 2020-08-14 | 2020-08-12 | 0.334 | 1,299,749 | +200,428 | 0.21% | 434,420 |
| 2020-08-13 | 2020-08-11 | 0.329 | 1,099,321 | -188,281 | 0.18% | 362,000 |
| 2020-08-12 | 2020-08-10 | 0.328 | 1,287,602 | -85,031 | 0.21% | 421,880 |
| 2020-08-11 | 2020-08-07 | 0.318 | 1,372,633 | +200,429 | 0.23% | 436,180 |
| 2020-08-07 | 2020-08-05 | 0.316 | 1,172,204 | -376,563 | 0.19% | 370,560 |
| 2020-08-06 | 2020-08-04 | 0.318 | 1,548,767 | +145,766 | 0.26% | 492,150 |
| 2020-08-05 | 2020-08-03 | 0.329 | 1,403,001 | +242,944 | 0.23% | 462,000 |
| 2020-08-04 | 2020-07-31 | 0.313 | 1,160,057 | -121,472 | 0.19% | 362,900 |
| 2020-08-03 | 2020-07-30 | 0.305 | 1,281,529 | +242,944 | 0.21% | 390,350 |
| 2020-07-15 | 2020-07-13 | 0.293 | 1,038,585 | -358,342 | 0.17% | 304,380 |
| 2020-07-14 | 2020-07-10 | 0.291 | 1,396,927 | +358,342 | 0.23% | 407,100 |
| 2020-04-20 | 2020-04-16 | 0.268 | 1,038,585 | +16,028 | 0.17% | 277,888 |
| 2019-12-16 | 2019-12-12 | 0.244 | 1,022,557 | -5,980 | 0.17% | 249,660 |
| 2019-12-03 | 2019-11-29 | 0.268 | 1,028,537 | +5,980 | 0.17% | 275,200 |
| 2019-11-28 | 2019-11-26 | 0.276 | 1,022,557 | -5,980 | 0.17% | 282,150 |
| 2019-11-26 | 2019-11-22 | 0.264 | 1,028,537 | -23,920 | 0.17% | 271,760 |
| 2019-11-20 | 2019-11-18 | 0.261 | 1,052,457 | -11,959 | 0.18% | 274,560 |
| 2019-11-05 | 2019-11-01 | 0.246 | 1,064,416 | -11,960 | 0.18% | 261,660 |
| 2019-10-28 | 2019-10-24 | 0.253 | 1,076,376 | -107,638 | 0.18% | 271,800 |
| 2019-10-25 | 2019-10-23 | 0.251 | 1,184,014 | -71,758 | 0.20% | 297,000 |
| 2019-10-24 | 2019-10-22 | 0.254 | 1,255,772 | +23,919 | 0.21% | 319,200 |
| 2019-10-21 | 2019-10-17 | 0.263 | 1,231,853 | -23,919 | 0.21% | 323,420 |
| 2019-10-18 | 2019-10-16 | 0.237 | 1,255,772 | -11,960 | 0.21% | 298,200 |
| 2019-10-17 | 2019-10-15 | 0.249 | 1,267,732 | -11,960 | 0.21% | 315,880 |
| 2019-10-10 | 2019-10-08 | 0.259 | 1,279,692 | -5,979 | 0.21% | 331,700 |
| 2019-10-09 | 2019-10-04 | 0.263 | 1,285,671 | -11,960 | 0.21% | 337,550 |
| 2019-10-04 | 2019-10-02 | 0.291 | 1,297,631 | +95,678 | 0.22% | 377,580 |
| 2019-10-03 | 2019-09-30 | 0.298 | 1,201,953 | +89,698 | 0.20% | 357,780 |
| 2019-09-24 | 2019-09-20 | 0.353 | 1,112,255 | +5,980 | 0.19% | 392,460 |
| 2019-09-20 | 2019-09-18 | 0.294 | 1,106,275 | -29,900 | 0.18% | 325,600 |
| 2019-09-19 | 2019-09-17 | 0.251 | 1,136,175 | -11,960 | 0.19% | 285,000 |
| 2019-09-18 | 2019-09-16 | 0.268 | 1,148,135 | +41,860 | 0.19% | 307,200 |
| 2019-09-17 | 2019-09-13 | 0.276 | 1,106,275 | +89,698 | 0.18% | 305,250 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,016,577 | +12,519 | 0.17% | 349,403 |
| 2019-04-09 | 2019-04-04 | 0.344 | 1,004,058 | -11,812 | 0.17% | 345,100 |
| 2019-03-22 | 2019-03-20 | 0.339 | 1,015,870 | -29,532 | 0.17% | 344,000 |
| 2019-03-18 | 2019-03-14 | 0.372 | 1,045,402 | +41,344 | 0.18% | 389,400 |
| 2019-03-15 | 2019-03-13 | 0.356 | 1,004,058 | -5,906 | 0.17% | 357,000 |
| 2018-07-11 | 2018-07-09 | 0.396 | 1,009,964 | -5,906 | 0.17% | 400,140 |
| 2018-07-10 | 2018-07-06 | 0.374 | 1,015,870 | -23,625 | 0.17% | 380,120 |
| 2018-07-09 | 2018-07-05 | 0.322 | 1,039,495 | +23,625 | 0.18% | 334,400 |
| 2018-07-06 | 2018-07-04 | 0.405 | 1,015,870 | -5,907 | 0.17% | 411,080 |
| 2018-07-05 | 2018-07-03 | 0.405 | 1,021,777 | -5,906 | 0.17% | 413,470 |
| 2018-05-24 | 2018-05-21 | 0.491 | 1,027,683 | -11,812 | 0.17% | 504,600 |
| 2018-05-11 | 2018-05-09 | 0.508 | 1,039,495 | +11,812 | 0.18% | 528,000 |
| 2018-04-26 | 2018-04-24 | 0.469 | 1,027,683 | +7,613 | 0.17% | 482,071 |
| 2018-04-23 | 2018-04-19 | 0.478 | 1,020,070 | -58,625 | 0.17% | 487,200 |
| 2018-04-17 | 2018-04-13 | 0.452 | 1,078,695 | +58,625 | 0.18% | 487,600 |
| 2018-02-12 | 2018-02-08 | 0.512 | 1,020,070 | -46,900 | 0.17% | 522,000 |
| 2018-02-08 | 2018-02-06 | 0.469 | 1,066,970 | -17,588 | 0.18% | 500,500 |
| 2018-02-07 | 2018-02-05 | 0.495 | 1,084,558 | +17,588 | 0.19% | 536,500 |
| 2018-02-06 | 2018-02-02 | 0.512 | 1,066,970 | -58,625 | 0.18% | 546,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 1,125,595 | +58,625 | 0.19% | 585,600 |
| 2018-01-31 | 2018-01-29 | 0.495 | 1,066,970 | +29,312 | 0.18% | 527,800 |
| 2018-01-19 | 2018-01-17 | 0.435 | 1,037,658 | +937,996 | 0.18% | 451,350 |
| 2017-12-18 | 2017-12-14 | 0.345 | 99,662 | -35,175 | 0.02% | 34,340 |
| 2017-12-15 | 2017-12-13 | 0.345 | 134,837 | +5,863 | 0.02% | 46,460 |
| 2017-12-14 | 2017-12-12 | 0.348 | 128,974 | +17,587 | 0.02% | 44,880 |
| 2017-11-08 | 2017-11-06 | 0.389 | 111,387 | +35,175 | 0.02% | 43,320 |
| 2017-11-07 | 2017-11-03 | 0.375 | 76,212 | -46,900 | 0.01% | 28,600 |
| 2017-11-06 | 2017-11-02 | 0.350 | 123,112 | +46,900 | 0.02% | 43,050 |
| 2017-11-02 | 2017-10-31 | 0.307 | 76,212 | -58,625 | 0.01% | 23,400 |
| 2017-10-16 | 2017-10-12 | 0.258 | 134,837 | -23,450 | 0.02% | 34,730 |
| 2017-09-05 | 2017-09-01 | 0.283 | 158,287 | +23,450 | 0.03% | 44,820 |
| 2017-08-18 | 2017-08-16 | 0.270 | 134,837 | +46,900 | 0.02% | 36,340 |
| 2017-08-17 | 2017-08-15 | 0.256 | 87,937 | +11,725 | 0.01% | 22,500 |
| 2017-06-30 | 2017-06-28 | 0.230 | 76,212 | -146,562 | 0.01% | 17,550 |
| 2017-06-29 | 2017-06-27 | 0.263 | 222,774 | +58,625 | 0.04% | 58,520 |
| 2017-06-20 | 2017-06-16 | 0.292 | 164,149 | +87,937 | 0.03% | 47,880 |
| 2017-05-26 | 2017-05-24 | 0.293 | 76,212 | -11,725 | 0.01% | 22,360 |
| 2017-03-02 | 2017-02-28 | 0.336 | 87,937 | -41,037 | 0.01% | 29,550 |
| 2017-03-01 | 2017-02-27 | 0.331 | 128,974 | -5,863 | 0.02% | 42,680 |
| 2017-02-28 | 2017-02-24 | 0.333 | 134,837 | +46,900 | 0.02% | 44,850 |
| 2017-02-10 | 2017-02-08 | 0.355 | 87,937 | -76,212 | 0.01% | 31,200 |
| 2017-02-09 | 2017-02-07 | 0.362 | 164,149 | +58,624 | 0.03% | 59,360 |
| 2017-02-08 | 2017-02-06 | 0.365 | 105,525 | +17,588 | 0.02% | 38,520 |
| 2017-01-13 | 2017-01-11 | 0.411 | 87,937 | -586,247 | 0.01% | 36,150 |
| 2017-01-09 | 2017-01-05 | 0.426 | 674,184 | -7,621,216 | 0.11% | 287,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 8,295,400 | +76,212 | 1.41% | 5,023,250 |
| 2017-01-05 | 2017-01-03 | 1.313 | 8,219,188 | +5,862 | 1.40% | 10,795,400 |
| 2016-12-22 | 2016-12-20 | 9.262 | 8,213,326 | -11,725 | 1.40% | 76,074,302 |
| 2016-12-21 | 2016-12-19 | 10.132 | 8,225,051 | +17,588 | 1.40% | 83,338,203 |
| 2016-12-20 | 2016-12-16 | 10.235 | 8,207,463 | -5,863 | 1.40% | 83,999,997 |
| 2016-12-19 | 2016-12-15 | 10.235 | 8,213,326 | -11,725 | 1.40% | 84,060,002 |
| 2016-12-16 | 2016-12-14 | 10.235 | 8,225,051 | +17,588 | 1.40% | 84,180,003 |
| 2016-12-14 | 2016-12-12 | 9.211 | 8,207,463 | -11,725 | 1.40% | 75,599,997 |
| 2016-12-13 | 2016-12-09 | 11.940 | 8,219,188 | +11,725 | 1.40% | 98,139,997 |
| 2016-12-12 | 2016-12-08 | 7.181 | 8,207,463 | 1.40% | 58,939,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy