History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-10 | 2025-10-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-11 | 2025-09-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-19 | 2025-08-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-18 | 2025-07-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.065 | 10,000 | -20,000 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.144 | 30,000 | +5,556 | 0.00% | 4,308 |
| 2025-01-24 | 2025-01-22 | 0.075 | 24,444 | -8,149 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.098 | 32,593 | +8,149 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.155 | 24,444 | -8,149 | 0.00% | 3,780 |
| 2022-10-05 | 2022-09-30 | 0.187 | 32,593 | -16,296 | 0.00% | 6,080 |
| 2022-09-26 | 2022-09-22 | 0.203 | 48,889 | +16,296 | 0.01% | 9,900 |
| 2022-09-20 | 2022-09-16 | 0.195 | 32,593 | -8,148 | 0.00% | 6,360 |
| 2022-08-11 | 2022-08-09 | 0.330 | 40,741 | +9,344 | 0.01% | 13,430 |
| 2022-05-12 | 2022-05-10 | 0.296 | 31,397 | +483 | 0.01% | 9,293 |
| 2022-01-20 | 2022-01-18 | 0.307 | 30,914 | +6,183 | 0.01% | 9,500 |
| 2021-12-30 | 2021-12-28 | 0.332 | 24,731 | -358,597 | 0.00% | 8,200 |
| 2021-12-21 | 2021-12-17 | 0.323 | 383,328 | -432,789 | 0.06% | 124,000 |
| 2021-12-15 | 2021-12-13 | 0.323 | 816,117 | -43,279 | 0.13% | 264,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 859,396 | -309,135 | 0.14% | 289,120 |
| 2021-10-06 | 2021-10-04 | 0.309 | 1,168,531 | -61,827 | 0.19% | 360,990 |
| 2021-09-15 | 2021-09-13 | 0.270 | 1,230,358 | -18,548 | 0.20% | 332,330 |
| 2021-08-24 | 2021-08-20 | 0.306 | 1,248,906 | +6,183 | 0.20% | 381,780 |
| 2021-08-05 | 2021-08-03 | 0.309 | 1,242,723 | +6,183 | 0.20% | 383,910 |
| 2021-07-13 | 2021-07-09 | 0.283 | 1,236,540 | +6,182 | 0.20% | 350,000 |
| 2021-07-07 | 2021-07-05 | 0.306 | 1,230,358 | +6,183 | 0.20% | 376,110 |
| 2021-06-17 | 2021-06-15 | 0.277 | 1,224,175 | +21,603 | 0.20% | 338,616 |
| 2021-02-24 | 2021-02-22 | 0.324 | 1,202,572 | -127,545 | 0.20% | 390,060 |
| 2021-02-22 | 2021-02-18 | 0.329 | 1,330,117 | -212,576 | 0.22% | 438,000 |
| 2020-11-16 | 2020-11-12 | 0.308 | 1,542,693 | +85,030 | 0.25% | 474,980 |
| 2020-10-23 | 2020-10-21 | 0.324 | 1,457,663 | +303,680 | 0.24% | 472,800 |
| 2020-10-05 | 2020-09-29 | 0.326 | 1,153,983 | -12,147 | 0.19% | 376,200 |
| 2020-08-12 | 2020-08-10 | 0.328 | 1,166,130 | -303,680 | 0.19% | 382,080 |
| 2020-08-05 | 2020-08-03 | 0.329 | 1,469,810 | -303,680 | 0.24% | 484,000 |
| 2020-08-04 | 2020-07-31 | 0.313 | 1,773,490 | -6,074 | 0.29% | 554,800 |
| 2020-07-23 | 2020-07-21 | 0.313 | 1,779,564 | -303,679 | 0.29% | 556,700 |
| 2020-07-09 | 2020-07-07 | 0.290 | 2,083,243 | -36,442 | 0.34% | 603,680 |
| 2020-07-08 | 2020-07-06 | 0.295 | 2,119,685 | +36,442 | 0.35% | 624,710 |
| 2020-06-19 | 2020-06-17 | 0.277 | 2,083,243 | -6,074 | 0.34% | 576,240 |
| 2020-06-16 | 2020-06-12 | 0.265 | 2,089,317 | -12,147 | 0.34% | 553,840 |
| 2020-06-01 | 2020-05-28 | 0.273 | 2,101,464 | +6,074 | 0.35% | 574,360 |
| 2020-05-28 | 2020-05-26 | 0.263 | 2,095,390 | -12,148 | 0.34% | 552,000 |
| 2020-04-27 | 2020-04-23 | 0.286 | 2,107,538 | +12,148 | 0.35% | 603,780 |
| 2020-04-21 | 2020-04-17 | 0.271 | 2,095,390 | -12,148 | 0.34% | 567,660 |
| 2020-04-20 | 2020-04-16 | 0.268 | 2,107,538 | +44,484 | 0.35% | 563,902 |
| 2020-02-13 | 2020-02-11 | 0.264 | 2,063,054 | -119,598 | 0.34% | 545,100 |
| 2020-02-04 | 2020-01-31 | 0.246 | 2,182,652 | -17,939 | 0.37% | 536,550 |
| 2020-01-30 | 2020-01-24 | 0.263 | 2,200,591 | +11,960 | 0.37% | 577,760 |
| 2020-01-15 | 2020-01-13 | 0.254 | 2,188,631 | +287,033 | 0.37% | 556,320 |
| 2019-12-30 | 2019-12-24 | 0.253 | 1,901,598 | +101,658 | 0.32% | 480,180 |
| 2019-12-13 | 2019-12-11 | 0.242 | 1,799,940 | +298,993 | 0.30% | 436,450 |
| 2019-12-10 | 2019-12-06 | 0.241 | 1,500,947 | +23,920 | 0.25% | 361,440 |
| 2019-12-03 | 2019-11-29 | 0.268 | 1,477,027 | -35,879 | 0.25% | 395,200 |
| 2019-11-26 | 2019-11-22 | 0.264 | 1,512,906 | -5,980 | 0.25% | 399,740 |
| 2019-11-18 | 2019-11-14 | 0.268 | 1,518,886 | +11,959 | 0.25% | 406,400 |
| 2019-11-14 | 2019-11-12 | 0.254 | 1,506,927 | +23,920 | 0.25% | 383,040 |
| 2019-10-28 | 2019-10-24 | 0.253 | 1,483,007 | +95,678 | 0.25% | 374,480 |
| 2019-10-25 | 2019-10-23 | 0.251 | 1,387,329 | +35,879 | 0.23% | 348,000 |
| 2019-10-16 | 2019-10-14 | 0.251 | 1,351,450 | +179,396 | 0.23% | 339,000 |
| 2019-10-09 | 2019-10-04 | 0.263 | 1,172,054 | +161,456 | 0.20% | 307,720 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,010,598 | +17,940 | 0.17% | 349,830 |
| 2019-09-23 | 2019-09-19 | 0.326 | 992,658 | -119,597 | 0.17% | 323,700 |
| 2019-09-20 | 2019-09-18 | 0.294 | 1,112,255 | -119,598 | 0.19% | 327,360 |
| 2019-09-18 | 2019-09-16 | 0.268 | 1,231,853 | +83,718 | 0.21% | 329,600 |
| 2019-09-16 | 2019-09-12 | 0.266 | 1,148,135 | -71,758 | 0.19% | 305,280 |
| 2019-09-03 | 2019-08-30 | 0.251 | 1,219,893 | +107,638 | 0.20% | 306,000 |
| 2019-09-02 | 2019-08-29 | 0.269 | 1,112,255 | -23,920 | 0.19% | 299,460 |
| 2019-08-14 | 2019-08-12 | 0.293 | 1,136,175 | +17,940 | 0.19% | 332,500 |
| 2019-08-13 | 2019-08-09 | 0.293 | 1,118,235 | +17,939 | 0.19% | 327,250 |
| 2019-04-30 | 2019-04-26 | 0.324 | 1,100,296 | -71,758 | 0.18% | 356,960 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,172,054 | +14,434 | 0.20% | 402,841 |
| 2019-02-27 | 2019-02-25 | 0.327 | 1,157,620 | +141,750 | 0.20% | 378,280 |
| 2019-01-23 | 2019-01-21 | 0.320 | 1,015,870 | +70,874 | 0.17% | 325,080 |
| 2018-12-06 | 2018-12-04 | 0.362 | 944,996 | -23,625 | 0.16% | 342,400 |
| 2018-11-29 | 2018-11-27 | 0.347 | 968,621 | -5,906 | 0.16% | 336,200 |
| 2018-11-26 | 2018-11-22 | 0.359 | 974,527 | -11,812 | 0.17% | 349,800 |
| 2018-11-23 | 2018-11-21 | 0.364 | 986,339 | +23,625 | 0.17% | 359,050 |
| 2018-11-08 | 2018-11-06 | 0.356 | 962,714 | -23,625 | 0.16% | 342,300 |
| 2018-11-05 | 2018-11-01 | 0.379 | 986,339 | -23,625 | 0.17% | 374,080 |
| 2018-10-31 | 2018-10-29 | 0.364 | 1,009,964 | +17,718 | 0.17% | 367,650 |
| 2018-10-04 | 2018-10-02 | 0.362 | 992,246 | -59,062 | 0.17% | 359,520 |
| 2018-10-02 | 2018-09-27 | 0.372 | 1,051,308 | +100,406 | 0.18% | 391,600 |
| 2018-09-20 | 2018-09-18 | 0.406 | 950,902 | +23,625 | 0.16% | 386,400 |
| 2018-08-16 | 2018-08-14 | 0.413 | 927,277 | -17,719 | 0.16% | 383,080 |
| 2018-07-17 | 2018-07-13 | 0.372 | 944,996 | -11,812 | 0.16% | 352,000 |
| 2018-07-10 | 2018-07-06 | 0.374 | 956,808 | +29,531 | 0.16% | 358,020 |
| 2018-07-05 | 2018-07-03 | 0.405 | 927,277 | +47,250 | 0.16% | 375,230 |
| 2018-06-20 | 2018-06-15 | 0.483 | 880,027 | -29,531 | 0.15% | 424,650 |
| 2018-05-11 | 2018-05-09 | 0.508 | 909,558 | +59,062 | 0.15% | 462,000 |
| 2018-04-26 | 2018-04-24 | 0.469 | 850,496 | +6,300 | 0.14% | 398,955 |
| 2018-04-24 | 2018-04-20 | 0.452 | 844,196 | +87,937 | 0.14% | 381,600 |
| 2018-04-06 | 2018-04-03 | 0.478 | 756,259 | -17,588 | 0.13% | 361,200 |
| 2018-03-22 | 2018-03-20 | 0.503 | 773,847 | -17,587 | 0.13% | 389,400 |
| 2018-03-15 | 2018-03-13 | 0.529 | 791,434 | -175,874 | 0.14% | 418,500 |
| 2018-02-12 | 2018-02-08 | 0.512 | 967,308 | +11,725 | 0.16% | 495,000 |
| 2018-02-08 | 2018-02-06 | 0.469 | 955,583 | +234,499 | 0.16% | 448,250 |
| 2018-02-06 | 2018-02-02 | 0.512 | 721,084 | -58,625 | 0.12% | 369,000 |
| 2018-02-02 | 2018-01-31 | 0.512 | 779,709 | +29,312 | 0.13% | 399,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 750,397 | +41,038 | 0.13% | 371,200 |
| 2018-01-31 | 2018-01-29 | 0.495 | 709,359 | +5,862 | 0.12% | 350,900 |
| 2018-01-30 | 2018-01-26 | 0.469 | 703,497 | -17,587 | 0.12% | 330,000 |
| 2018-01-29 | 2018-01-25 | 0.452 | 721,084 | +117,249 | 0.12% | 325,950 |
| 2018-01-25 | 2018-01-23 | 0.443 | 603,835 | +5,863 | 0.10% | 267,800 |
| 2018-01-19 | 2018-01-17 | 0.435 | 597,972 | -11,725 | 0.10% | 260,100 |
| 2017-12-14 | 2017-12-12 | 0.348 | 609,697 | -11,725 | 0.10% | 212,160 |
| 2017-11-07 | 2017-11-03 | 0.375 | 621,422 | -158,287 | 0.11% | 233,200 |
| 2017-11-06 | 2017-11-02 | 0.350 | 779,709 | -93,800 | 0.13% | 272,650 |
| 2017-11-03 | 2017-11-01 | 0.326 | 873,509 | -23,449 | 0.15% | 284,590 |
| 2017-10-27 | 2017-10-25 | 0.328 | 896,958 | -5,863 | 0.15% | 293,760 |
| 2017-10-25 | 2017-10-23 | 0.334 | 902,821 | -1,072,833 | 0.15% | 301,840 |
| 2017-10-24 | 2017-10-20 | 0.341 | 1,975,654 | +275,537 | 0.34% | 674,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 1,700,117 | -76,213 | 0.29% | 490,100 |
| 2017-10-16 | 2017-10-12 | 0.258 | 1,776,330 | -58,624 | 0.30% | 457,530 |
| 2017-10-06 | 2017-10-03 | 0.241 | 1,834,954 | +82,074 | 0.31% | 441,330 |
| 2017-10-03 | 2017-09-28 | 0.249 | 1,752,880 | +41,038 | 0.30% | 436,540 |
| 2017-09-28 | 2017-09-26 | 0.259 | 1,711,842 | +87,937 | 0.29% | 443,840 |
| 2017-09-22 | 2017-09-20 | 0.256 | 1,623,905 | +17,587 | 0.28% | 415,500 |
| 2017-09-20 | 2017-09-18 | 0.258 | 1,606,318 | +52,762 | 0.27% | 413,740 |
| 2017-09-05 | 2017-09-01 | 0.283 | 1,553,556 | -58,624 | 0.27% | 439,900 |
| 2017-08-21 | 2017-08-17 | 0.268 | 1,612,180 | -58,625 | 0.27% | 431,750 |
| 2017-08-18 | 2017-08-16 | 0.270 | 1,670,805 | -117,250 | 0.28% | 450,300 |
| 2017-07-04 | 2017-06-30 | 0.234 | 1,788,055 | -5,862 | 0.31% | 417,850 |
| 2017-06-27 | 2017-06-23 | 0.285 | 1,793,917 | +70,350 | 0.31% | 511,020 |
| 2017-06-08 | 2017-06-06 | 0.292 | 1,723,567 | -70,350 | 0.29% | 502,740 |
| 2017-05-26 | 2017-05-24 | 0.293 | 1,793,917 | +29,312 | 0.31% | 526,320 |
| 2017-05-23 | 2017-05-19 | 0.302 | 1,764,605 | +35,175 | 0.30% | 532,770 |
| 2017-05-15 | 2017-05-11 | 0.297 | 1,729,430 | +58,625 | 0.30% | 513,300 |
| 2017-05-12 | 2017-05-10 | 0.299 | 1,670,805 | +41,037 | 0.28% | 498,750 |
| 2017-05-11 | 2017-05-09 | 0.309 | 1,629,768 | +17,588 | 0.28% | 503,180 |
| 2017-04-26 | 2017-04-24 | 0.305 | 1,612,180 | -205,187 | 0.27% | 492,250 |
| 2017-04-21 | 2017-04-19 | 0.290 | 1,817,367 | +58,625 | 0.31% | 527,000 |
| 2017-04-20 | 2017-04-18 | 0.290 | 1,758,742 | -5,863 | 0.30% | 510,000 |
| 2017-04-18 | 2017-04-12 | 0.299 | 1,764,605 | -29,312 | 0.30% | 526,750 |
| 2017-03-31 | 2017-03-29 | 0.309 | 1,793,917 | -64,487 | 0.31% | 553,860 |
| 2017-03-29 | 2017-03-27 | 0.307 | 1,858,404 | -35,175 | 0.32% | 570,600 |
| 2017-03-28 | 2017-03-24 | 0.312 | 1,893,579 | +41,037 | 0.32% | 591,090 |
| 2017-03-24 | 2017-03-22 | 0.314 | 1,852,542 | -11,725 | 0.32% | 581,440 |
| 2017-03-22 | 2017-03-20 | 0.314 | 1,864,267 | -46,899 | 0.32% | 585,120 |
| 2017-03-14 | 2017-03-10 | 0.321 | 1,911,166 | -58,625 | 0.33% | 612,880 |
| 2017-03-10 | 2017-03-08 | 0.324 | 1,969,791 | +58,625 | 0.34% | 638,400 |
| 2017-03-09 | 2017-03-07 | 0.333 | 1,911,166 | -193,462 | 0.33% | 635,700 |
| 2017-03-08 | 2017-03-06 | 0.317 | 2,104,628 | +111,387 | 0.36% | 667,740 |
| 2017-03-02 | 2017-02-28 | 0.336 | 1,993,241 | +58,625 | 0.34% | 669,800 |
| 2017-02-27 | 2017-02-23 | 0.328 | 1,934,616 | -35,175 | 0.33% | 633,600 |
| 2017-02-24 | 2017-02-22 | 0.341 | 1,969,791 | +70,349 | 0.34% | 672,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 1,899,442 | -82,074 | 0.32% | 660,960 |
| 2017-02-21 | 2017-02-17 | 0.357 | 1,981,516 | +134,837 | 0.34% | 706,420 |
| 2017-02-20 | 2017-02-16 | 0.345 | 1,846,679 | -117,250 | 0.31% | 636,300 |
| 2017-02-15 | 2017-02-13 | 0.345 | 1,963,929 | +52,763 | 0.34% | 676,700 |
| 2017-02-13 | 2017-02-09 | 0.357 | 1,911,166 | +123,111 | 0.33% | 681,340 |
| 2017-02-10 | 2017-02-08 | 0.355 | 1,788,055 | +381,061 | 0.31% | 634,400 |
| 2017-02-09 | 2017-02-07 | 0.362 | 1,406,994 | +158,287 | 0.24% | 508,800 |
| 2017-02-08 | 2017-02-06 | 0.365 | 1,248,707 | -35,175 | 0.21% | 455,820 |
| 2017-02-07 | 2017-02-03 | 0.386 | 1,283,882 | -82,074 | 0.22% | 494,940 |
| 2017-02-06 | 2017-02-02 | 0.329 | 1,365,956 | -64,488 | 0.23% | 449,690 |
| 2017-01-26 | 2017-01-24 | 0.321 | 1,430,444 | +87,938 | 0.24% | 458,720 |
| 2017-01-25 | 2017-01-23 | 0.326 | 1,342,506 | +5,862 | 0.23% | 437,390 |
| 2017-01-24 | 2017-01-20 | 0.341 | 1,336,644 | +58,625 | 0.23% | 456,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 1,278,019 | +117,249 | 0.22% | 444,720 |
| 2017-01-20 | 2017-01-18 | 0.346 | 1,160,770 | +58,625 | 0.20% | 401,940 |
| 2017-01-19 | 2017-01-17 | 0.362 | 1,102,145 | +58,625 | 0.19% | 398,560 |
| 2017-01-18 | 2017-01-16 | 0.372 | 1,043,520 | +23,450 | 0.18% | 388,040 |
| 2017-01-17 | 2017-01-13 | 0.397 | 1,020,070 | -175,875 | 0.17% | 405,420 |
| 2017-01-13 | 2017-01-11 | 0.411 | 1,195,945 | +117,250 | 0.20% | 491,640 |
| 2017-01-12 | 2017-01-10 | 0.421 | 1,078,695 | -87,937 | 0.18% | 454,480 |
| 2017-01-11 | 2017-01-09 | 0.461 | 1,166,632 | -222,774 | 0.20% | 537,300 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,389,406 | +158,287 | 0.24% | 628,050 |
| 2017-01-09 | 2017-01-05 | 0.426 | 1,231,119 | +639,009 | 0.21% | 525,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 592,110 | +246,224 | 0.10% | 358,550 |
| 2017-01-05 | 2017-01-03 | 1.313 | 345,886 | +345,886 | 0.06% | 454,300 |
| 2016-12-14 | 2016-12-12 | 9.211 | 0 | -5,862 | ||
| 2016-12-13 | 2016-12-09 | 11.940 | 5,862 | +5,862 | 0.00% | 69,994 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy